649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,194600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,194500,1058039219,1963,1963,1963,1963,0
|
|
20230927,194400,1058039219,1963,1963,1963,1963,0
|
|
20230927,194300,1058039219,1963,1963,1963,1963,0
|
|
20230927,194200,1058039219,1963,1963,1963,1963,0
|
|
20230927,194100,1058039219,1963,1963,1963,1963,0
|
|
20230927,194000,1058039219,1963,1963,1963,1963,0
|
|
20230927,193900,1058039219,1963,1963,1963,1963,0
|
|
20230927,193800,1058039219,1963,1963,1963,1963,0
|
|
20230927,193700,1058039219,1963,1963,1963,1963,0
|
|
20230927,193600,1058039219,1963,1963,1963,1963,0
|
|
20230927,193500,1058039219,1963,1963,1963,1963,0
|
|
20230927,193400,1058039219,1963,1963,1963,1963,0
|
|
20230927,193300,1058039219,1963,1963,1963,1963,0
|
|
20230927,193200,1058039219,1963,1963,1963,1963,0
|
|
20230927,193100,1058039219,1963,1963,1963,1963,0
|
|
20230927,193000,1058039219,1963,1963,1963,1963,0
|
|
20230927,192900,1058039219,1963,1963,1963,1963,0
|
|
20230927,192800,1058039219,1963,1963,1963,1963,0
|
|
20230927,192700,1058039219,1963,1963,1963,1963,0
|
|
20230927,192600,1058039219,1963,1963,1963,1963,0
|
|
20230927,192500,1058039219,1963,1963,1963,1963,0
|
|
20230927,192400,1058039219,1963,1963,1963,1963,0
|
|
20230927,192300,1058039219,1963,1963,1963,1963,0
|
|
20230927,192200,1058039219,1963,1963,1963,1963,0
|
|
20230927,192100,1058039219,1963,1963,1963,1963,0
|
|
20230927,192000,1058039219,1963,1963,1963,1963,0
|
|
20230927,191900,1058039219,1963,1963,1963,1963,0
|
|
20230927,191800,1058039219,1963,1963,1963,1963,0
|
|
20230927,191700,1058039219,1963,1963,1963,1963,0
|
|
20230927,191600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,191500,1058039219,1963,1963,1963,1963,0
|
|
20230927,191400,1058039219,1963,1963,1963,1963,0
|
|
20230927,191300,1058039219,1963,1963,1963,1963,0
|
|
20230927,191200,1058039219,1963,1963,1963,1963,0
|
|
20230927,191100,1058039219,1963,1963,1963,1963,0
|
|
20230927,191000,1058039219,1963,1963,1963,1963,0
|
|
20230927,190900,1058039219,1963,1963,1963,1963,0
|
|
20230927,190800,1058039219,1963,1963,1963,1963,0
|
|
20230927,190700,1058039219,1963,1963,1963,1963,0
|
|
20230927,190600,1058039219,1963,1963,1963,1963,0
|
|
20230927,190500,1058039219,1963,1963,1963,1963,0
|
|
20230927,190400,1058039219,1963,1963,1963,1963,0
|
|
20230927,190300,1058039219,1963,1963,1963,1963,0
|
|
20230927,190200,1058039219,1963,1963,1963,1963,0
|
|
20230927,190100,1058039219,1963,1963,1963,1963,0
|
|
20230927,190000,1058039219,1963,1963,1963,1963,0
|
|
20230927,185900,1058039219,1963,1963,1963,1963,0
|
|
20230927,185800,1058039219,1963,1963,1963,1963,0
|
|
20230927,185700,1058039219,1963,1963,1963,1963,0
|
|
20230927,185600,1058039219,1963,1963,1963,1963,0
|
|
20230927,185500,1058039219,1963,1963,1963,1963,0
|
|
20230927,185400,1058039219,1963,1963,1963,1963,0
|
|
20230927,185300,1058039219,1963,1963,1963,1963,0
|
|
20230927,185200,1058039219,1963,1963,1963,1963,0
|
|
20230927,185100,1058039219,1963,1963,1963,1963,0
|
|
20230927,185000,1058039219,1963,1963,1963,1963,0
|
|
20230927,184900,1058039219,1963,1963,1963,1963,0
|
|
20230927,184800,1058039219,1963,1963,1963,1963,0
|
|
20230927,184700,1058039219,1963,1963,1963,1963,0
|
|
20230927,184600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,184500,1058039219,1963,1963,1963,1963,0
|
|
20230927,184400,1058039219,1963,1963,1963,1963,0
|
|
20230927,184300,1058039219,1963,1963,1963,1963,0
|
|
20230927,184200,1058039219,1963,1963,1963,1963,0
|
|
20230927,184100,1058039219,1963,1963,1963,1963,0
|
|
20230927,184000,1058039219,1963,1963,1963,1963,0
|
|
20230927,183900,1058039219,1963,1963,1963,1963,0
|
|
20230927,183800,1058039219,1963,1963,1963,1963,0
|
|
20230927,183700,1058039219,1963,1963,1963,1963,0
|
|
20230927,183600,1058039219,1963,1963,1963,1963,0
|
|
20230927,183500,1058039219,1963,1963,1963,1963,0
|
|
20230927,183400,1058039219,1963,1963,1963,1963,0
|
|
20230927,183300,1058039219,1963,1963,1963,1963,0
|
|
20230927,183200,1058039219,1963,1963,1963,1963,0
|
|
20230927,183100,1058039219,1963,1963,1963,1963,0
|
|
20230927,183000,1058039219,1963,1963,1963,1963,0
|
|
20230927,182900,1058039219,1963,1963,1963,1963,0
|
|
20230927,182800,1058039219,1963,1963,1963,1963,0
|
|
20230927,182700,1058039219,1963,1963,1963,1963,0
|
|
20230927,182600,1058039219,1963,1963,1963,1963,0
|
|
20230927,182500,1058039219,1963,1963,1963,1963,0
|
|
20230927,182400,1058039219,1963,1963,1963,1963,0
|
|
20230927,182300,1058039219,1963,1963,1963,1963,0
|
|
20230927,182200,1058039219,1963,1963,1963,1963,0
|
|
20230927,182100,1058039219,1963,1963,1963,1963,0
|
|
20230927,182000,1058039219,1963,1963,1963,1963,0
|
|
20230927,181900,1058039219,1963,1963,1963,1963,0
|
|
20230927,181800,1058039219,1963,1963,1963,1963,0
|
|
20230927,181700,1058039219,1963,1963,1963,1963,0
|
|
20230927,181600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,181500,1058039219,1963,1963,1963,1963,0
|
|
20230927,181400,1058039219,1963,1963,1963,1963,0
|
|
20230927,181300,1058039219,1963,1963,1963,1963,0
|
|
20230927,181200,1058039219,1963,1963,1963,1963,0
|
|
20230927,181100,1058039219,1963,1963,1963,1963,0
|
|
20230927,181000,1058039219,1963,1963,1963,1963,0
|
|
20230927,180900,1058039219,1963,1963,1963,1963,0
|
|
20230927,180800,1058039219,1963,1963,1963,1963,0
|
|
20230927,180700,1058039219,1963,1963,1963,1963,0
|
|
20230927,180600,1058039219,1963,1963,1963,1963,0
|
|
20230927,180500,1058039219,1963,1963,1963,1963,0
|
|
20230927,180400,1058039219,1963,1963,1963,1963,0
|
|
20230927,180300,1058039219,1963,1963,1963,1963,0
|
|
20230927,180200,1058039219,1963,1963,1963,1963,0
|
|
20230927,180100,1058039219,1963,1963,1963,1963,0
|
|
20230927,180000,1058039219,1963,1963,1963,1963,0
|
|
20230927,175900,1058039219,1963,1963,1963,1963,0
|
|
20230927,175800,1058039219,1963,1963,1963,1963,0
|
|
20230927,175700,1058039219,1963,1963,1963,1963,0
|
|
20230927,175600,1058039219,1963,1963,1963,1963,0
|
|
20230927,175500,1058039219,1963,1963,1963,1963,0
|
|
20230927,175400,1058039219,1963,1963,1963,1963,0
|
|
20230927,175300,1058039219,1963,1963,1963,1963,0
|
|
20230927,175200,1058039219,1963,1963,1963,1963,0
|
|
20230927,175100,1058039219,1963,1963,1963,1963,0
|
|
20230927,175000,1058039219,1963,1963,1963,1963,0
|
|
20230927,174900,1058039219,1963,1963,1963,1963,0
|
|
20230927,174800,1058039219,1963,1963,1963,1963,0
|
|
20230927,174700,1058039219,1963,1963,1963,1963,0
|
|
20230927,174600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,174500,1058039219,1963,1963,1963,1963,0
|
|
20230927,174400,1058039219,1963,1963,1963,1963,0
|
|
20230927,174300,1058039219,1963,1963,1963,1963,0
|
|
20230927,174200,1058039219,1963,1963,1963,1963,0
|
|
20230927,174100,1058039219,1963,1963,1963,1963,0
|
|
20230927,174000,1058039219,1963,1963,1963,1963,0
|
|
20230927,173900,1058039219,1963,1963,1963,1963,0
|
|
20230927,173800,1058039219,1963,1963,1963,1963,0
|
|
20230927,173700,1058039219,1963,1963,1963,1963,0
|
|
20230927,173600,1058039219,1963,1963,1963,1963,0
|
|
20230927,173500,1058039219,1963,1963,1963,1963,0
|
|
20230927,173400,1058039219,1963,1963,1963,1963,0
|
|
20230927,173300,1058039219,1963,1963,1963,1963,0
|
|
20230927,173200,1058039219,1963,1963,1963,1963,0
|
|
20230927,173100,1058039219,1963,1963,1963,1963,0
|
|
20230927,173000,1058039219,1963,1963,1963,1963,0
|
|
20230927,172900,1058039219,1963,1963,1963,1963,0
|
|
20230927,172800,1058039219,1963,1963,1963,1963,0
|
|
20230927,172700,1058039219,1963,1963,1963,1963,0
|
|
20230927,172600,1058039219,1963,1963,1963,1963,0
|
|
20230927,172500,1058039219,1963,1963,1963,1963,0
|
|
20230927,172400,1058039219,1963,1963,1963,1963,0
|
|
20230927,172300,1058039219,1963,1963,1963,1963,0
|
|
20230927,172200,1058039219,1963,1963,1963,1963,0
|
|
20230927,172100,1058039219,1963,1963,1963,1963,0
|
|
20230927,172000,1058039219,1963,1963,1963,1963,0
|
|
20230927,171900,1058039219,1963,1963,1963,1963,0
|
|
20230927,171800,1058039219,1963,1963,1963,1963,0
|
|
20230927,171700,1058039219,1963,1963,1963,1963,0
|
|
20230927,171600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,171500,1058039219,1963,1963,1963,1963,0
|
|
20230927,171400,1058039219,1963,1963,1963,1963,0
|
|
20230927,171300,1058039219,1963,1963,1963,1963,0
|
|
20230927,171200,1058039219,1963,1963,1963,1963,0
|
|
20230927,171100,1058039219,1963,1963,1963,1963,0
|
|
20230927,171000,1058039219,1963,1963,1963,1963,0
|
|
20230927,170900,1058039219,1963,1963,1963,1963,0
|
|
20230927,170800,1058039219,1963,1963,1963,1963,0
|
|
20230927,170700,1058039219,1963,1963,1963,1963,0
|
|
20230927,170600,1058039219,1963,1963,1963,1963,0
|
|
20230927,170500,1058039219,1963,1963,1963,1963,0
|
|
20230927,170400,1058039219,1963,1963,1963,1963,0
|
|
20230927,170300,1058039219,1963,1963,1963,1963,0
|
|
20230927,170200,1058039219,1963,1963,1963,1963,0
|
|
20230927,170100,1058039219,1963,1963,1963,1963,0
|
|
20230927,170000,1058039219,1963,1963,1963,1963,0
|
|
20230927,165900,1058039219,1963,1963,1963,1963,0
|
|
20230927,165800,1058039219,1963,1963,1963,1963,0
|
|
20230927,165700,1058039219,1963,1963,1963,1963,0
|
|
20230927,165600,1058039219,1963,1963,1963,1963,0
|
|
20230927,165500,1058039219,1963,1963,1963,1963,0
|
|
20230927,165400,1058039219,1963,1963,1963,1963,0
|
|
20230927,165300,1058039219,1963,1963,1963,1963,0
|
|
20230927,165200,1058039219,1963,1963,1963,1963,0
|
|
20230927,165100,1058039219,1963,1963,1963,1963,0
|
|
20230927,165000,1058039219,1963,1963,1963,1963,0
|
|
20230927,164900,1058039219,1963,1963,1963,1963,0
|
|
20230927,164800,1058039219,1963,1963,1963,1963,0
|
|
20230927,164700,1058039219,1963,1963,1963,1963,0
|
|
20230927,164600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,164500,1058039219,1963,1963,1963,1963,0
|
|
20230927,164400,1058039219,1963,1963,1963,1963,0
|
|
20230927,164300,1058039219,1963,1963,1963,1963,0
|
|
20230927,164200,1058039219,1963,1963,1963,1963,0
|
|
20230927,164100,1058039219,1963,1963,1963,1963,0
|
|
20230927,164000,1058039219,1963,1963,1963,1963,0
|
|
20230927,163900,1058039219,1963,1963,1963,1963,0
|
|
20230927,163800,1058039219,1963,1963,1963,1963,0
|
|
20230927,163700,1058039219,1963,1963,1963,1963,0
|
|
20230927,163600,1058039219,1963,1963,1963,1963,0
|
|
20230927,163500,1058039219,1963,1963,1963,1963,0
|
|
20230927,163400,1058039219,1963,1963,1963,1963,0
|
|
20230927,163300,1058039219,1963,1963,1963,1963,0
|
|
20230927,163200,1058039219,1963,1963,1963,1963,0
|
|
20230927,163100,1058039219,1963,1963,1963,1963,0
|
|
20230927,163000,1058039219,1963,1963,1963,1963,0
|
|
20230927,162900,1058039219,1963,1963,1963,1963,0
|
|
20230927,162800,1058039219,1963,1963,1963,1963,0
|
|
20230927,162700,1058039219,1963,1963,1963,1963,0
|
|
20230927,162600,1058039219,1963,1963,1963,1963,0
|
|
20230927,162500,1058039219,1963,1963,1963,1963,0
|
|
20230927,162400,1058039219,1963,1963,1963,1963,0
|
|
20230927,162300,1058039219,1963,1963,1963,1963,0
|
|
20230927,162200,1058039219,1963,1963,1963,1963,0
|
|
20230927,162100,1058039219,1963,1963,1963,1963,0
|
|
20230927,162000,1058039219,1963,1963,1963,1963,0
|
|
20230927,161900,1058039219,1963,1963,1963,1963,0
|
|
20230927,161800,1058039219,1963,1963,1963,1963,0
|
|
20230927,161700,1058039219,1963,1963,1963,1963,0
|
|
20230927,161600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,161500,1058039219,1963,1963,1963,1963,0
|
|
20230927,161400,1058039219,1963,1963,1963,1963,0
|
|
20230927,161300,1058039219,1963,1963,1963,1963,0
|
|
20230927,161200,1058039219,1963,1963,1963,1963,0
|
|
20230927,161100,1058039219,1963,1963,1963,1963,0
|
|
20230927,161000,1058039219,1963,1963,1963,1963,0
|
|
20230927,160900,1058039219,1963,1963,1963,1963,0
|
|
20230927,160800,1058039219,1963,1963,1963,1963,0
|
|
20230927,160700,1058039219,1963,1963,1963,1963,0
|
|
20230927,160600,1058039219,1963,1963,1963,1963,0
|
|
20230927,160500,1058039219,1963,1963,1963,1963,0
|
|
20230927,160400,1058039219,1963,1963,1963,1963,0
|
|
20230927,160300,1058039219,1963,1963,1963,1963,0
|
|
20230927,160200,1058039219,1963,1963,1963,1963,0
|
|
20230927,160100,1058039219,1963,1963,1963,1963,0
|
|
20230927,160000,1058039219,1963,1963,1963,1963,0
|
|
20230927,155900,1058039219,1963,1963,1963,1963,0
|
|
20230927,155800,1058039219,1963,1963,1963,1963,0
|
|
20230927,155700,1058039219,1963,1963,1963,1963,0
|
|
20230927,155600,1058039219,1963,1963,1963,1963,0
|
|
20230927,155500,1058039219,1963,1963,1963,1963,0
|
|
20230927,155400,1058039219,1963,1963,1963,1963,0
|
|
20230927,155300,1058039219,1963,1963,1963,1963,0
|
|
20230927,155200,1058039219,1963,1963,1963,1963,0
|
|
20230927,155100,1058039219,1963,1963,1963,1963,0
|
|
20230927,155000,1058039219,1963,1963,1963,1963,0
|
|
20230927,154900,1058039219,1963,1963,1963,1963,0
|
|
20230927,154800,1058039219,1963,1963,1963,1963,0
|
|
20230927,154700,1058039219,1963,1963,1963,1963,0
|
|
20230927,154600,1058039219,1963,1963,1963,1963,11453
|
|
20230927,154500,1058039219,1963,1963,1963,1963,0
|
|
20230927,154400,1058039219,1963,1963,1963,1963,0
|
|
20230927,154300,1058039219,1963,1963,1963,1963,0
|
|
20230927,154200,1058039219,1963,1963,1963,1963,0
|
|
20230927,154100,1058039219,1963,1963,1963,1963,0
|
|
20230927,154000,1058039219,1963,1963,1963,1963,0
|
|
20230927,153900,1058039219,1963,1963,1963,1963,0
|
|
20230927,153800,1058039219,1963,1963,1963,1963,0
|
|
20230927,153700,1058039219,1963,1963,1963,1963,0
|
|
20230927,153600,1058039219,1963,1963,1963,1963,0
|
|
20230927,153500,1058039219,1963,1963,1963,1963,0
|
|
20230927,153400,1058039219,1963,1963,1963,1963,0
|
|
20230927,153300,1058039219,1963,1963,1963,1963,0
|
|
20230927,153200,1058039219,1963,1963,1963,1963,0
|
|
20230927,153100,1058039219,1963,1963,1963,1963,0
|
|
20230927,153000,1058039219,1963,1963,1963,1963,11453
|
|
20230927,152900,1035556980,1965,1965,1965,1965,0
|
|
20230927,152800,1035556980,1965,1965,1965,1965,0
|
|
20230927,152700,1035556980,1965,1965,1965,1965,0
|
|
20230927,152600,1035556980,1965,1965,1965,1965,0
|
|
20230927,152500,1035556980,1965,1965,1965,1965,0
|
|
20230927,152400,1035556980,1965,1965,1965,1965,0
|
|
20230927,152300,1035556980,1965,1965,1965,1965,0
|
|
20230927,152200,1035556980,1965,1965,1965,1965,0
|
|
20230927,152100,1035556980,1965,1965,1965,1965,0
|
|
20230927,152000,1035556980,1965,1965,1965,1965,0
|
|
20230927,151900,1035556980,1965,1965,1965,1965,1
|
|
20230927,151800,1035555015,1965,1965,1965,1965,1100
|
|
20230927,151700,1033393515,1967,1965,1967,1965,516
|
|
20230927,151600,1032379433,1965,1965,1965,1965,721
|
|
20230927,151500,1030962668,1966,1965,1966,1965,3134
|
|
20230927,151400,1024804348,1964,1967,1967,1964,1609
|
|
20230927,151300,1021642660,1965,1967,1967,1965,1185
|
|
20230927,151200,1019311769,1967,1967,1967,1967,90
|
|
20230927,151100,1019134739,1967,1970,1970,1967,1381
|
|
20230927,151000,1016417565,1972,1972,1972,1972,51
|
|
20230927,150900,1016316993,1967,1971,1972,1967,510
|
|
20230927,150800,1015311891,1971,1970,1971,1970,429
|
|
20230927,150700,1014466582,1970,1970,1970,1970,0
|
|
20230927,150600,1014466582,1970,1970,1970,1964,7988
|
|
20230927,150500,998735312,1967,1969,1970,1967,1395
|
|
20230927,150400,995987178,1970,1967,1970,1967,258
|
|
20230927,150300,995479192,1967,1967,1967,1967,42
|
|
20230927,150200,995396578,1967,1965,1967,1965,70
|
|
20230927,150100,995258908,1964,1964,1964,1964,0
|
|
20230927,150000,995258908,1964,1964,1964,1964,1000
|
|
20230927,145900,993294908,1964,1967,1967,1964,170
|
|
20230927,145800,992960724,1967,1967,1967,1967,1
|
|
20230927,145700,992958757,1967,1967,1967,1967,969
|
|
20230927,145600,991052734,1967,1970,1970,1967,243
|
|
20230927,145500,990574153,1967,1970,1971,1967,1514
|
|
20230927,145400,987591589,1970,1964,1971,1964,27243
|
|
20230927,145300,933940348,1964,1964,1964,1964,11
|
|
20230927,145200,933918744,1963,1963,1963,1963,0
|
|
20230927,145100,933918744,1963,1963,1963,1963,551
|
|
20230927,145000,932837131,1961,1963,1963,1961,3
|
|
20230927,144900,932831245,1964,1964,1964,1964,500
|
|
20230927,144800,931849245,1964,1960,1964,1958,2000
|
|
20230927,144700,927927231,1963,1963,1963,1963,0
|
|
20230927,144600,927927231,1963,1960,1963,1960,742
|
|
20230927,144500,926472905,1960,1958,1960,1958,78
|
|
20230927,144400,926320179,1958,1958,1958,1958,1
|
|
20230927,144300,926318221,1954,1956,1956,1954,1134
|
|
20230927,144200,924102381,1956,1956,1956,1956,0
|
|
20230927,144100,924102381,1956,1960,1960,1956,698
|
|
20230927,144000,922736701,1956,1956,1956,1956,40
|
|
20230927,143900,922658461,1956,1956,1956,1956,60
|
|
20230927,143800,922541101,1954,1955,1955,1954,474
|
|
20230927,143700,921614463,1960,1955,1960,1955,160
|
|
20230927,143600,921301158,1955,1960,1960,1954,428
|
|
20230927,143500,920462898,1963,1958,1963,1956,98
|
|
20230927,143400,920271179,1956,1956,1956,1954,946
|
|
20230927,143300,918421001,1956,1955,1956,1955,3955
|
|
20230927,143200,910687823,1955,1954,1955,1954,266
|
|
20230927,143100,910167999,1954,1955,1955,1954,897
|
|
20230927,143000,908414906,1955,1957,1957,1955,715
|
|
20230927,142900,907016747,1958,1957,1958,1957,15
|
|
20230927,142800,906987387,1958,1958,1958,1958,3050
|
|
20230927,142700,901015487,1958,1960,1964,1958,234
|
|
20230927,142600,900556051,1960,1960,1960,1960,20
|
|
20230927,142500,900516851,1960,1961,1961,1960,10
|
|
20230927,142400,900497250,1967,1967,1967,1967,0
|
|
20230927,142300,900497250,1967,1967,1967,1967,2
|
|
20230927,142200,900493316,1968,1968,1968,1968,0
|
|
20230927,142100,900493316,1968,1968,1968,1968,0
|
|
20230927,142000,900493316,1968,1965,1968,1965,200
|
|
20230927,141900,900099725,1970,1970,1970,1970,10
|
|
20230927,141800,900080025,1970,1970,1970,1970,20
|
|
20230927,141700,900040625,1970,1969,1970,1969,4260
|
|
20230927,141600,891649430,1970,1955,1970,1955,26701
|
|
20230927,141500,839176465,1955,1955,1955,1955,5
|
|
20230927,141400,839166690,1955,1956,1957,1955,1410
|
|
20230927,141300,836410033,1955,1955,1955,1955,0
|
|
20230927,141200,836410033,1955,1957,1957,1955,1723
|
|
20230927,141100,833039572,1957,1957,1957,1957,8
|
|
20230927,141000,833023916,1955,1955,1955,1955,500
|
|
20230927,140900,832046416,1957,1954,1957,1954,629
|
|
20230927,140800,830815682,1956,1955,1956,1955,234
|
|
20230927,140700,830358200,1954,1953,1954,1953,2998
|
|
20230927,140600,824500606,1953,1953,1953,1953,0
|
|
20230927,140500,824500606,1953,1953,1953,1953,1
|
|
20230927,140400,824498653,1953,1953,1953,1953,1
|
|
20230927,140300,824496700,1951,1955,1955,1951,3849
|
|
20230927,140200,816973905,1955,1953,1955,1953,7007
|
|
20230927,140100,803284740,1953,1950,1953,1950,5002
|
|
20230927,140000,793530834,1950,1951,1951,1950,2333
|
|
20230927,135900,788980811,1951,1951,1951,1951,500
|
|
20230927,135800,788005311,1951,1951,1951,1951,50
|
|
20230927,135700,787907761,1953,1953,1954,1953,373
|
|
20230927,135600,787179291,1953,1953,1953,1953,500
|
|
20230927,135500,786202791,1954,1954,1954,1954,1
|
|
20230927,135400,786200837,1953,1953,1953,1953,0
|
|
20230927,135300,786200837,1953,1953,1953,1953,520
|
|
20230927,135200,785185277,1954,1954,1954,1954,500
|
|
20230927,135100,784208277,1954,1953,1954,1953,1010
|
|
20230927,135000,782234747,1954,1954,1954,1954,988
|
|
20230927,134900,780304195,1951,1953,1953,1951,191
|
|
20230927,134800,779931543,1955,1955,1955,1955,5
|
|
20230927,134700,779921768,1955,1955,1955,1955,745
|
|
20230927,134600,778465293,1955,1955,1955,1955,21
|
|
20230927,134500,778424238,1955,1955,1955,1955,0
|
|
20230927,134400,778424238,1955,1955,1955,1955,44
|
|
20230927,134300,778338218,1957,1957,1957,1955,502
|
|
20230927,134200,777356804,1955,1955,1955,1955,465
|
|
20230927,134100,776447729,1955,1955,1955,1955,45
|
|
20230927,134000,776359754,1955,1955,1955,1955,1
|
|
20230927,133900,776357799,1955,1955,1955,1955,0
|
|
20230927,133800,776357799,1955,1955,1955,1955,4089
|
|
20230927,133700,768363804,1955,1955,1955,1955,101
|
|
20230927,133600,768166349,1952,1957,1957,1952,2
|
|
20230927,133500,768162440,1950,1953,1953,1950,150
|
|
20230927,133400,767869832,1957,1957,1957,1957,0
|
|
20230927,133300,767869832,1957,1953,1957,1953,214
|
|
20230927,133200,767451862,1953,1953,1953,1953,4
|
|
20230927,133100,767444050,1953,1953,1953,1953,1
|
|
20230927,133000,767442097,1952,1952,1952,1952,0
|
|
20230927,132900,767442097,1952,1952,1952,1952,35
|
|
20230927,132800,767373777,1951,1951,1951,1951,202
|
|
20230927,132700,766979675,1952,1952,1952,1952,770
|
|
20230927,132600,765476635,1952,1952,1953,1952,222
|
|
20230927,132500,765043283,1952,1953,1953,1952,10
|
|
20230927,132400,765023757,1958,1958,1958,1958,8
|
|
20230927,132300,765008093,1953,1952,1953,1952,105
|
|
20230927,132200,764803128,1952,1953,1958,1952,1311
|
|
20230927,132100,762241790,1953,1952,1960,1952,61
|
|
20230927,132000,762122628,1952,1952,1962,1952,251
|
|
20230927,131900,761631190,1964,1956,1965,1956,6597
|
|
20230927,131800,748689873,1955,1949,1955,1949,9390
|
|
20230927,131700,730343418,1949,1949,1949,1949,106
|
|
20230927,131600,730136824,1950,1945,1950,1945,3591
|
|
20230927,131500,723142408,1946,1940,1946,1940,201
|
|
20230927,131400,722751381,1940,1940,1940,1940,0
|
|
20230927,131300,722751381,1940,1940,1940,1940,12
|
|
20230927,131200,722728101,1940,1939,1940,1939,1500
|
|
20230927,131100,719819103,1939,1939,1939,1939,0
|
|
20230927,131000,719819103,1939,1939,1939,1939,100
|
|
20230927,130900,719625203,1939,1939,1939,1939,0
|
|
20230927,130800,719625203,1939,1939,1939,1939,0
|
|
20230927,130700,719625203,1939,1939,1939,1939,2
|
|
20230927,130600,719621325,1939,1939,1939,1939,0
|
|
20230927,130500,719621325,1939,1939,1939,1939,0
|
|
20230927,130400,719621325,1939,1939,1939,1939,0
|
|
20230927,130300,719621325,1939,1939,1939,1939,0
|
|
20230927,130200,719621325,1939,1939,1939,1939,5
|
|
20230927,130100,719611630,1940,1940,1940,1940,0
|
|
20230927,130000,719611630,1940,1940,1940,1940,0
|
|
20230927,125900,719611630,1940,1940,1940,1940,0
|
|
20230927,125800,719611630,1940,1940,1940,1940,0
|
|
20230927,125700,719611630,1940,1940,1940,1940,0
|
|
20230927,125600,719611630,1940,1940,1940,1940,0
|
|
20230927,125500,719611630,1940,1940,1940,1940,0
|
|
20230927,125400,719611630,1940,1939,1940,1939,300
|
|
20230927,125300,719029908,1939,1939,1939,1939,22
|
|
20230927,125200,718987250,1940,1940,1940,1940,0
|
|
20230927,125100,718987250,1940,1927,1940,1927,1247
|
|
20230927,125000,716571923,1938,1938,1938,1938,0
|
|
20230927,124900,716571923,1938,1937,1938,1937,200
|
|
20230927,124800,716184407,1925,1937,1937,1925,1440
|
|
20230927,124700,713412096,1937,1937,1937,1937,1
|
|
20230927,124600,713410159,1926,1937,1937,1926,4
|
|
20230927,124500,713402433,1926,1926,1926,1926,2
|
|
20230927,124400,713398581,1937,1937,1937,1937,0
|
|
20230927,124300,713398581,1937,1933,1937,1933,3
|
|
20230927,124200,713392775,1930,1930,1930,1930,998
|
|
20230927,124100,711466635,1926,1929,1929,1926,3000
|
|
20230927,124000,705688015,1930,1933,1933,1930,1411
|
|
20230927,123900,702964780,1930,1934,1934,1930,500
|
|
20230927,123800,701999776,1930,1930,1930,1930,1
|
|
20230927,123700,701997846,1930,1933,1939,1930,8041
|
|
20230927,123600,686470533,1930,1930,1930,1930,0
|
|
20230927,123500,686470533,1930,1930,1931,1930,654
|
|
20230927,123400,685208277,1931,1933,1933,1931,162
|
|
20230927,123300,684895443,1932,1932,1932,1932,0
|
|
20230927,123200,684895443,1932,1932,1932,1932,0
|
|
20230927,123100,684895443,1932,1938,1938,1932,4
|
|
20230927,123000,684887703,1933,1938,1938,1931,106
|
|
20230927,122900,684682977,1932,1932,1932,1932,0
|
|
20230927,122800,684682977,1932,1940,1941,1931,12
|
|
20230927,122700,684659745,1941,1941,1941,1941,2
|
|
20230927,122600,684655863,1938,1944,1944,1938,14
|
|
20230927,122500,684628713,1939,1932,1944,1932,33
|
|
20230927,122400,684564787,1940,1940,1940,1940,0
|
|
20230927,122300,684564787,1940,1940,1940,1940,0
|
|
20230927,122200,684564787,1940,1940,1940,1940,1
|
|
20230927,122100,684562847,1931,1940,1940,1931,2
|
|
20230927,122000,684558976,1945,1945,1945,1930,782
|
|
20230927,121900,683049641,1946,1946,1946,1946,0
|
|
20230927,121800,683049641,1946,1947,1947,1930,3
|
|
20230927,121700,683043818,1947,1947,1947,1947,1
|
|
20230927,121600,683041871,1930,1930,1930,1930,40
|
|
20230927,121500,682964671,1949,1941,1949,1941,4000
|
|
20230927,121400,675180756,1941,1941,1941,1941,1
|
|
20230927,121300,675178815,1926,1926,1926,1926,0
|
|
20230927,121200,675178815,1926,1926,1926,1926,0
|
|
20230927,121100,675178815,1926,1942,1942,1926,5
|
|
20230927,121000,675169136,1926,1926,1926,1926,0
|
|
20230927,120900,675169136,1926,1943,1943,1926,12
|
|
20230927,120800,675145904,1940,1943,1944,1940,2429
|
|
20230927,120700,670424137,1944,1924,1944,1924,6000
|
|
20230927,120600,658802069,1924,1939,1939,1924,3
|
|
20230927,120500,658796267,1923,1937,1938,1923,3856
|
|
20230927,120400,651378321,1926,1937,1937,1926,2
|
|
20230927,120300,651374458,1937,1937,1937,1937,4
|
|
20230927,120200,651366710,1937,1927,1937,1926,1004
|
|
20230927,120100,649432857,1928,1928,1928,1928,0
|
|
20230927,120000,649432857,1928,1928,1928,1928,51
|
|
20230927,115900,649334529,1928,1928,1928,1928,0
|
|
20230927,115800,649334529,1928,1928,1928,1928,63
|
|
20230927,115700,649213065,1939,1929,1939,1929,99
|
|
20230927,115600,649021584,1929,1929,1929,1929,1
|
|
20230927,115500,649019655,1941,1941,1941,1941,25
|
|
20230927,115400,648971130,1929,1943,1944,1929,857
|
|
20230927,115300,647306187,1944,1944,1944,1944,0
|
|
20230927,115200,647306187,1944,1944,1944,1944,20
|
|
20230927,115100,647267307,1944,1944,1944,1944,1
|
|
20230927,115000,647265363,1949,1930,1949,1929,682
|
|
20230927,114900,645940083,1928,1928,1928,1928,0
|
|
20230927,114800,645940083,1928,1930,1930,1928,2
|
|
20230927,114700,645936225,1928,1928,1928,1928,0
|
|
20230927,114600,645936225,1928,1928,1928,1928,0
|
|
20230927,114500,645936225,1928,1928,1928,1928,0
|
|
20230927,114400,645936225,1928,1928,1928,1928,1
|
|
20230927,114300,645934297,1928,1928,1928,1928,0
|
|
20230927,114200,645934297,1928,1928,1928,1928,1
|
|
20230927,114100,645932369,1928,1931,1931,1928,100
|
|
20230927,114000,645739566,1935,1940,1940,1935,22
|
|
20230927,113900,645696986,1949,1935,1949,1935,21
|
|
20230927,113800,645656074,1936,1940,1940,1936,68
|
|
20230927,113700,645524422,1951,1950,1951,1950,200
|
|
20230927,113600,645134274,1928,1937,1953,1927,3240
|
|
20230927,113500,638834819,1938,1938,1938,1938,0
|
|
20230927,113400,638834819,1938,1938,1938,1938,0
|
|
20230927,113300,638834819,1938,1938,1938,1938,500
|
|
20230927,113200,637865819,1938,1932,1938,1932,3000
|
|
20230927,113100,632054368,1932,1927,1932,1927,1301
|
|
20230927,113000,629541851,1920,1921,1921,1920,226
|
|
20230927,112900,629107831,1920,1920,1920,1920,0
|
|
20230927,112800,629107831,1920,1928,1928,1920,3
|
|
20230927,112700,629102056,1920,1920,1921,1920,41
|
|
20230927,112600,629023326,1928,1922,1928,1921,2366
|
|
20230927,112500,624469008,1922,1922,1922,1922,647
|
|
20230927,112400,623225474,1922,1922,1922,1922,340
|
|
20230927,112300,622571994,1924,1924,1924,1924,0
|
|
20230927,112200,622571994,1924,1924,1924,1924,300
|
|
20230927,112100,621994794,1923,1927,1927,1921,2028
|
|
20230927,112000,618098430,1925,1925,1925,1923,3290
|
|
20230927,111900,611765308,1927,1927,1927,1927,223
|
|
20230927,111800,611335587,1928,1927,1928,1925,2404
|
|
20230927,111700,606705826,1926,1926,1926,1926,121
|
|
20230927,111600,606472780,1927,1928,1928,1927,165
|
|
20230927,111500,606154822,1928,1930,1930,1927,308
|
|
20230927,111400,605561168,1932,1932,1932,1932,2
|
|
20230927,111300,605557304,1930,1931,1932,1930,45
|
|
20230927,111200,605470372,1932,1933,1933,1930,10
|
|
20230927,111100,605451057,1928,1928,1928,1928,0
|
|
20230927,111000,605451057,1928,1927,1928,1927,231
|
|
20230927,110900,605005710,1928,1929,1929,1928,5003
|
|
20230927,110800,595359925,1936,1933,1936,1930,16737
|
|
20230927,110700,563057091,1933,1935,1938,1933,575
|
|
20230927,110600,561943036,1937,1937,1937,1937,5
|
|
20230927,110500,561933351,1938,1938,1938,1938,1
|
|
20230927,110400,561931413,1936,1938,1938,1936,612
|
|
20230927,110300,560746558,1938,1938,1938,1937,355
|
|
20230927,110200,560058717,1938,1945,1945,1938,2
|
|
20230927,110100,560054834,1945,1945,1945,1945,11
|
|
20230927,110000,560033439,1945,1938,1945,1937,263
|
|
20230927,105900,559523726,1950,1950,1950,1950,200
|
|
20230927,105800,559133726,1953,1950,1953,1936,515
|
|
20230927,105700,558129461,1933,1940,1940,1933,119
|
|
20230927,105600,557898668,1940,1950,1955,1940,218
|
|
20230927,105500,557473083,1955,1937,1955,1937,32096
|
|
20230927,105400,494953447,1938,1936,1938,1936,10151
|
|
20230927,105300,475281111,1937,1930,1937,1930,3001
|
|
20230927,105200,469475378,1930,1930,1930,1930,100
|
|
20230927,105100,469282378,1930,1923,1930,1923,15
|
|
20230927,105000,469253526,1925,1930,1930,1924,204
|
|
20230927,104900,468861016,1931,1931,1931,1931,0
|
|
20230927,104800,468861016,1931,1931,1931,1923,2469
|
|
20230927,104700,464101347,1923,1923,1923,1923,0
|
|
20230927,104600,464101347,1923,1923,1923,1923,1
|
|
20230927,104500,464099424,1923,1923,1923,1923,1218
|
|
20230927,104400,461757210,1933,1934,1934,1923,732
|
|
20230927,104300,460349264,1935,1925,1935,1925,501
|
|
20230927,104200,459384829,1937,1937,1937,1937,0
|
|
20230927,104100,459384829,1937,1923,1937,1921,1096
|
|
20230927,104000,457270001,1920,1918,1921,1918,953
|
|
20230927,103900,455440184,1919,1918,1919,1918,521
|
|
20230927,103800,454440905,1918,1917,1918,1917,48
|
|
20230927,103700,454348888,1917,1917,1917,1917,1
|
|
20230927,103600,454346971,1916,1916,1916,1913,1261
|
|
20230927,103500,451931261,1916,1915,1916,1915,100
|
|
20230927,103400,451739668,1916,1916,1916,1916,1248
|
|
20230927,103300,449348500,1916,1916,1916,1916,100
|
|
20230927,103200,449156900,1912,1912,1912,1912,500
|
|
20230927,103100,448200900,1912,1911,1912,1911,1113
|
|
20230927,103000,446072856,1916,1912,1916,1912,3445
|
|
20230927,102900,439482927,1912,1913,1914,1912,366
|
|
20230927,102800,438782682,1912,1911,1912,1911,83
|
|
20230927,102700,438623987,1911,1911,1911,1911,52
|
|
20230927,102600,438524615,1911,1911,1911,1911,257
|
|
20230927,102500,438033488,1911,1911,1911,1911,2
|
|
20230927,102400,438029666,1903,1911,1911,1903,514
|
|
20230927,102300,437051386,1910,1911,1911,1910,148
|
|
20230927,102200,436768588,1911,1911,1911,1911,0
|
|
20230927,102100,436768588,1911,1911,1911,1911,208
|
|
20230927,102000,436371100,1911,1911,1911,1911,850
|
|
20230927,101900,434746750,1911,1911,1911,1911,1
|
|
20230927,101800,434744839,1910,1910,1911,1910,31
|
|
20230927,101700,434685618,1911,1908,1911,1908,17918
|
|
20230927,101600,400453617,1908,1908,1908,1908,10
|
|
20230927,101500,400434537,1908,1908,1908,1908,2634
|
|
20230927,101400,395408865,1908,1908,1908,1908,120
|
|
20230927,101300,395179905,1908,1908,1908,1908,16
|
|
20230927,101200,395149377,1908,1908,1908,1900,22
|
|
20230927,101100,395107561,1901,1908,1908,1901,1305
|
|
20230927,101000,392626749,1901,1901,1901,1901,505
|
|
20230927,100900,391666744,1901,1901,1908,1901,1141
|
|
20230927,100800,389497185,1901,1901,1901,1901,0
|
|
20230927,100700,389497185,1901,1902,1902,1901,1953
|
|
20230927,100600,385783026,1902,1902,1902,1902,630
|
|
20230927,100500,384584766,1901,1902,1902,1901,2512
|
|
20230927,100400,379806948,1902,1902,1902,1902,23
|
|
20230927,100300,379763202,1902,1903,1903,1902,649
|
|
20230927,100200,378528801,1902,1902,1902,1902,0
|
|
20230927,100100,378528801,1902,1905,1906,1902,585
|
|
20230927,100000,377415154,1906,1907,1907,1906,102
|
|
20230927,095900,377220687,1908,1905,1908,1905,977
|
|
20230927,095800,375358346,1905,1905,1905,1905,149
|
|
20230927,095700,375074501,1902,1902,1902,1902,0
|
|
20230927,095600,375074501,1902,1902,1902,1902,0
|
|
20230927,095500,375074501,1902,1902,1902,1902,17
|
|
20230927,095400,375042167,1902,1903,1903,1902,3983
|
|
20230927,095300,367465908,1903,1903,1903,1903,100
|
|
20230927,095200,367275608,1904,1905,1905,1904,99
|
|
20230927,095100,367087100,1905,1905,1905,1905,0
|
|
20230927,095000,367087100,1905,1905,1905,1905,0
|
|
20230927,094900,367087100,1905,1905,1905,1905,260
|
|
20230927,094800,366591800,1904,1904,1904,1904,0
|
|
20230927,094700,366591800,1904,1905,1905,1903,635
|
|
20230927,094600,365383155,1905,1905,1905,1905,20
|
|
20230927,094500,365345055,1905,1905,1905,1905,3105
|
|
20230927,094400,359430030,1911,1911,1911,1911,2
|
|
20230927,094300,359426208,1911,1911,1911,1911,0
|
|
20230927,094200,359426208,1911,1912,1912,1911,99
|
|
20230927,094100,359236999,1912,1911,1912,1911,1679
|
|
20230927,094000,356028419,1910,1908,1910,1908,1418
|
|
20230927,093900,353321266,1908,1909,1909,1908,1118
|
|
20230927,093800,351188112,1909,1909,1909,1907,413
|
|
20230927,093700,350400109,1910,1910,1911,1885,18601
|
|
20230927,093600,315185161,1913,1911,1913,1911,3775
|
|
20230927,093500,307968796,1911,1905,1911,1905,5830
|
|
20230927,093400,296830827,1896,1899,1905,1896,2625
|
|
20230927,093300,291840188,1896,1896,1896,1896,885
|
|
20230927,093200,290162228,1896,1896,1896,1895,121
|
|
20230927,093100,289932822,1887,1896,1896,1886,1517
|
|
20230927,093000,287071148,1896,1889,1896,1885,520
|
|
20230927,092900,286090318,1885,1886,1886,1885,2621
|
|
20230927,092800,281148733,1885,1892,1892,1885,6000
|
|
20230927,092700,269827447,1891,1900,1900,1891,47
|
|
20230927,092600,269738203,1900,1889,1900,1889,926
|
|
20230927,092500,267983144,1890,1892,1892,1890,1657
|
|
20230927,092400,264851005,1892,1894,1894,1892,1308
|
|
20230927,092300,262375557,1893,1899,1899,1890,208
|
|
20230927,092200,261982375,1896,1903,1903,1896,12966
|
|
20230927,092100,237347128,1903,1903,1903,1903,623
|
|
20230927,092000,236161559,1903,1903,1903,1903,399
|
|
20230927,091900,235402262,1903,1907,1907,1903,4937
|
|
20230927,091800,226004339,1907,1905,1908,1903,1263
|
|
20230927,091700,223598054,1909,1909,1910,1909,756
|
|
20230927,091600,222154849,1903,1907,1907,1903,11953
|
|
20230927,091500,199388302,1909,1909,1909,1906,2941
|
|
20230927,091400,193778292,1909,1909,1909,1909,570
|
|
20230927,091300,192690162,1909,1910,1910,1909,167
|
|
20230927,091200,192371204,1910,1910,1910,1910,174
|
|
20230927,091100,192038864,1902,1907,1910,1902,2854
|
|
20230927,091000,186605137,1901,1911,1911,1901,5602
|
|
20230927,090900,175949865,1911,1910,1911,1900,3548
|
|
20230927,090800,169171475,1910,1900,1910,1898,244
|
|
20230927,090700,168706277,1902,1891,1902,1891,11699
|
|
20230927,090600,146543851,1891,1880,1891,1880,1424
|
|
20230927,090500,143862840,1891,1891,1891,1880,741
|
|
20230927,090400,142463516,1877,1880,1891,1877,10970
|
|
20230927,090300,121844141,1880,1883,1883,1880,20398
|
|
20230927,090200,83463606,1883,1886,1895,1882,7645
|
|
20230927,090100,69073580,1896,1896,1896,1886,1043
|
|
20230927,090000,67106042,1897,1880,1897,1880,35647
|