649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,194600,572257140,1942,1942,1942,1942,7165
|
|
20231006,194500,572257140,1942,1942,1942,1942,0
|
|
20231006,194400,572257140,1942,1942,1942,1942,0
|
|
20231006,194300,572257140,1942,1942,1942,1942,0
|
|
20231006,194200,572257140,1942,1942,1942,1942,0
|
|
20231006,194100,572257140,1942,1942,1942,1942,0
|
|
20231006,194000,572257140,1942,1942,1942,1942,0
|
|
20231006,193900,572257140,1942,1942,1942,1942,0
|
|
20231006,193800,572257140,1942,1942,1942,1942,0
|
|
20231006,193700,572257140,1942,1942,1942,1942,0
|
|
20231006,193600,572257140,1942,1942,1942,1942,0
|
|
20231006,193500,572257140,1942,1942,1942,1942,0
|
|
20231006,193400,572257140,1942,1942,1942,1942,0
|
|
20231006,193300,572257140,1942,1942,1942,1942,0
|
|
20231006,193200,572257140,1942,1942,1942,1942,0
|
|
20231006,193100,572257140,1942,1942,1942,1942,0
|
|
20231006,193000,572257140,1942,1942,1942,1942,0
|
|
20231006,192900,572257140,1942,1942,1942,1942,0
|
|
20231006,192800,572257140,1942,1942,1942,1942,0
|
|
20231006,192700,572257140,1942,1942,1942,1942,0
|
|
20231006,192600,572257140,1942,1942,1942,1942,0
|
|
20231006,192500,572257140,1942,1942,1942,1942,0
|
|
20231006,192400,572257140,1942,1942,1942,1942,0
|
|
20231006,192300,572257140,1942,1942,1942,1942,0
|
|
20231006,192200,572257140,1942,1942,1942,1942,0
|
|
20231006,192100,572257140,1942,1942,1942,1942,0
|
|
20231006,192000,572257140,1942,1942,1942,1942,0
|
|
20231006,191900,572257140,1942,1942,1942,1942,0
|
|
20231006,191800,572257140,1942,1942,1942,1942,0
|
|
20231006,191700,572257140,1942,1942,1942,1942,0
|
|
20231006,191600,572257140,1942,1942,1942,1942,7165
|
|
20231006,191500,572257140,1942,1942,1942,1942,0
|
|
20231006,191400,572257140,1942,1942,1942,1942,0
|
|
20231006,191300,572257140,1942,1942,1942,1942,0
|
|
20231006,191200,572257140,1942,1942,1942,1942,0
|
|
20231006,191100,572257140,1942,1942,1942,1942,0
|
|
20231006,191000,572257140,1942,1942,1942,1942,0
|
|
20231006,190900,572257140,1942,1942,1942,1942,0
|
|
20231006,190800,572257140,1942,1942,1942,1942,0
|
|
20231006,190700,572257140,1942,1942,1942,1942,0
|
|
20231006,190600,572257140,1942,1942,1942,1942,0
|
|
20231006,190500,572257140,1942,1942,1942,1942,0
|
|
20231006,190400,572257140,1942,1942,1942,1942,0
|
|
20231006,190300,572257140,1942,1942,1942,1942,0
|
|
20231006,190200,572257140,1942,1942,1942,1942,0
|
|
20231006,190100,572257140,1942,1942,1942,1942,0
|
|
20231006,190000,572257140,1942,1942,1942,1942,0
|
|
20231006,185900,572257140,1942,1942,1942,1942,0
|
|
20231006,185800,572257140,1942,1942,1942,1942,0
|
|
20231006,185700,572257140,1942,1942,1942,1942,0
|
|
20231006,185600,572257140,1942,1942,1942,1942,0
|
|
20231006,185500,572257140,1942,1942,1942,1942,0
|
|
20231006,185400,572257140,1942,1942,1942,1942,0
|
|
20231006,185300,572257140,1942,1942,1942,1942,0
|
|
20231006,185200,572257140,1942,1942,1942,1942,0
|
|
20231006,185100,572257140,1942,1942,1942,1942,0
|
|
20231006,185000,572257140,1942,1942,1942,1942,0
|
|
20231006,184900,572257140,1942,1942,1942,1942,0
|
|
20231006,184800,572257140,1942,1942,1942,1942,0
|
|
20231006,184700,572257140,1942,1942,1942,1942,0
|
|
20231006,184600,572257140,1942,1942,1942,1942,7165
|
|
20231006,184500,572257140,1942,1942,1942,1942,0
|
|
20231006,184400,572257140,1942,1942,1942,1942,0
|
|
20231006,184300,572257140,1942,1942,1942,1942,0
|
|
20231006,184200,572257140,1942,1942,1942,1942,0
|
|
20231006,184100,572257140,1942,1942,1942,1942,0
|
|
20231006,184000,572257140,1942,1942,1942,1942,0
|
|
20231006,183900,572257140,1942,1942,1942,1942,0
|
|
20231006,183800,572257140,1942,1942,1942,1942,0
|
|
20231006,183700,572257140,1942,1942,1942,1942,0
|
|
20231006,183600,572257140,1942,1942,1942,1942,0
|
|
20231006,183500,572257140,1942,1942,1942,1942,0
|
|
20231006,183400,572257140,1942,1942,1942,1942,0
|
|
20231006,183300,572257140,1942,1942,1942,1942,0
|
|
20231006,183200,572257140,1942,1942,1942,1942,0
|
|
20231006,183100,572257140,1942,1942,1942,1942,0
|
|
20231006,183000,572257140,1942,1942,1942,1942,0
|
|
20231006,182900,572257140,1942,1942,1942,1942,0
|
|
20231006,182800,572257140,1942,1942,1942,1942,0
|
|
20231006,182700,572257140,1942,1942,1942,1942,0
|
|
20231006,182600,572257140,1942,1942,1942,1942,0
|
|
20231006,182500,572257140,1942,1942,1942,1942,0
|
|
20231006,182400,572257140,1942,1942,1942,1942,0
|
|
20231006,182300,572257140,1942,1942,1942,1942,0
|
|
20231006,182200,572257140,1942,1942,1942,1942,0
|
|
20231006,182100,572257140,1942,1942,1942,1942,0
|
|
20231006,182000,572257140,1942,1942,1942,1942,0
|
|
20231006,181900,572257140,1942,1942,1942,1942,0
|
|
20231006,181800,572257140,1942,1942,1942,1942,0
|
|
20231006,181700,572257140,1942,1942,1942,1942,0
|
|
20231006,181600,572257140,1942,1942,1942,1942,7165
|
|
20231006,181500,572257140,1942,1942,1942,1942,0
|
|
20231006,181400,572257140,1942,1942,1942,1942,0
|
|
20231006,181300,572257140,1942,1942,1942,1942,0
|
|
20231006,181200,572257140,1942,1942,1942,1942,0
|
|
20231006,181100,572257140,1942,1942,1942,1942,0
|
|
20231006,181000,572257140,1942,1942,1942,1942,0
|
|
20231006,180900,572257140,1942,1942,1942,1942,0
|
|
20231006,180800,572257140,1942,1942,1942,1942,0
|
|
20231006,180700,572257140,1942,1942,1942,1942,0
|
|
20231006,180600,572257140,1942,1942,1942,1942,0
|
|
20231006,180500,572257140,1942,1942,1942,1942,0
|
|
20231006,180400,572257140,1942,1942,1942,1942,0
|
|
20231006,180300,572257140,1942,1942,1942,1942,0
|
|
20231006,180200,572257140,1942,1942,1942,1942,0
|
|
20231006,180100,572257140,1942,1942,1942,1942,0
|
|
20231006,180000,572257140,1942,1942,1942,1942,0
|
|
20231006,175900,572257140,1942,1942,1942,1942,0
|
|
20231006,175800,572257140,1942,1942,1942,1942,0
|
|
20231006,175700,572257140,1942,1942,1942,1942,0
|
|
20231006,175600,572257140,1942,1942,1942,1942,0
|
|
20231006,175500,572257140,1942,1942,1942,1942,0
|
|
20231006,175400,572257140,1942,1942,1942,1942,0
|
|
20231006,175300,572257140,1942,1942,1942,1942,0
|
|
20231006,175200,572257140,1942,1942,1942,1942,0
|
|
20231006,175100,572257140,1942,1942,1942,1942,0
|
|
20231006,175000,572257140,1942,1942,1942,1942,0
|
|
20231006,174900,572257140,1942,1942,1942,1942,0
|
|
20231006,174800,572257140,1942,1942,1942,1942,0
|
|
20231006,174700,572257140,1942,1942,1942,1942,0
|
|
20231006,174600,572257140,1942,1942,1942,1942,7165
|
|
20231006,174500,572257140,1942,1942,1942,1942,0
|
|
20231006,174400,572257140,1942,1942,1942,1942,0
|
|
20231006,174300,572257140,1942,1942,1942,1942,0
|
|
20231006,174200,572257140,1942,1942,1942,1942,0
|
|
20231006,174100,572257140,1942,1942,1942,1942,0
|
|
20231006,174000,572257140,1942,1942,1942,1942,0
|
|
20231006,173900,572257140,1942,1942,1942,1942,0
|
|
20231006,173800,572257140,1942,1942,1942,1942,0
|
|
20231006,173700,572257140,1942,1942,1942,1942,0
|
|
20231006,173600,572257140,1942,1942,1942,1942,0
|
|
20231006,173500,572257140,1942,1942,1942,1942,0
|
|
20231006,173400,572257140,1942,1942,1942,1942,0
|
|
20231006,173300,572257140,1942,1942,1942,1942,0
|
|
20231006,173200,572257140,1942,1942,1942,1942,0
|
|
20231006,173100,572257140,1942,1942,1942,1942,0
|
|
20231006,173000,572257140,1942,1942,1942,1942,0
|
|
20231006,172900,572257140,1942,1942,1942,1942,0
|
|
20231006,172800,572257140,1942,1942,1942,1942,0
|
|
20231006,172700,572257140,1942,1942,1942,1942,0
|
|
20231006,172600,572257140,1942,1942,1942,1942,0
|
|
20231006,172500,572257140,1942,1942,1942,1942,0
|
|
20231006,172400,572257140,1942,1942,1942,1942,0
|
|
20231006,172300,572257140,1942,1942,1942,1942,0
|
|
20231006,172200,572257140,1942,1942,1942,1942,0
|
|
20231006,172100,572257140,1942,1942,1942,1942,0
|
|
20231006,172000,572257140,1942,1942,1942,1942,0
|
|
20231006,171900,572257140,1942,1942,1942,1942,0
|
|
20231006,171800,572257140,1942,1942,1942,1942,0
|
|
20231006,171700,572257140,1942,1942,1942,1942,0
|
|
20231006,171600,572257140,1942,1942,1942,1942,7165
|
|
20231006,171500,572257140,1942,1942,1942,1942,0
|
|
20231006,171400,572257140,1942,1942,1942,1942,0
|
|
20231006,171300,572257140,1942,1942,1942,1942,0
|
|
20231006,171200,572257140,1942,1942,1942,1942,0
|
|
20231006,171100,572257140,1942,1942,1942,1942,0
|
|
20231006,171000,572257140,1942,1942,1942,1942,0
|
|
20231006,170900,572257140,1942,1942,1942,1942,0
|
|
20231006,170800,572257140,1942,1942,1942,1942,0
|
|
20231006,170700,572257140,1942,1942,1942,1942,0
|
|
20231006,170600,572257140,1942,1942,1942,1942,0
|
|
20231006,170500,572257140,1942,1942,1942,1942,0
|
|
20231006,170400,572257140,1942,1942,1942,1942,0
|
|
20231006,170300,572257140,1942,1942,1942,1942,0
|
|
20231006,170200,572257140,1942,1942,1942,1942,0
|
|
20231006,170100,572257140,1942,1942,1942,1942,0
|
|
20231006,170000,572257140,1942,1942,1942,1942,0
|
|
20231006,165900,572257140,1942,1942,1942,1942,0
|
|
20231006,165800,572257140,1942,1942,1942,1942,0
|
|
20231006,165700,572257140,1942,1942,1942,1942,0
|
|
20231006,165600,572257140,1942,1942,1942,1942,0
|
|
20231006,165500,572257140,1942,1942,1942,1942,0
|
|
20231006,165400,572257140,1942,1942,1942,1942,0
|
|
20231006,165300,572257140,1942,1942,1942,1942,0
|
|
20231006,165200,572257140,1942,1942,1942,1942,0
|
|
20231006,165100,572257140,1942,1942,1942,1942,0
|
|
20231006,165000,572257140,1942,1942,1942,1942,0
|
|
20231006,164900,572257140,1942,1942,1942,1942,0
|
|
20231006,164800,572257140,1942,1942,1942,1942,0
|
|
20231006,164700,572257140,1942,1942,1942,1942,0
|
|
20231006,164600,572257140,1942,1942,1942,1942,7165
|
|
20231006,164500,572257140,1942,1942,1942,1942,0
|
|
20231006,164400,572257140,1942,1942,1942,1942,0
|
|
20231006,164300,572257140,1942,1942,1942,1942,0
|
|
20231006,164200,572257140,1942,1942,1942,1942,0
|
|
20231006,164100,572257140,1942,1942,1942,1942,0
|
|
20231006,164000,572257140,1942,1942,1942,1942,0
|
|
20231006,163900,572257140,1942,1942,1942,1942,0
|
|
20231006,163800,572257140,1942,1942,1942,1942,0
|
|
20231006,163700,572257140,1942,1942,1942,1942,0
|
|
20231006,163600,572257140,1942,1942,1942,1942,0
|
|
20231006,163500,572257140,1942,1942,1942,1942,0
|
|
20231006,163400,572257140,1942,1942,1942,1942,0
|
|
20231006,163300,572257140,1942,1942,1942,1942,0
|
|
20231006,163200,572257140,1942,1942,1942,1942,0
|
|
20231006,163100,572257140,1942,1942,1942,1942,0
|
|
20231006,163000,572257140,1942,1942,1942,1942,0
|
|
20231006,162900,572257140,1942,1942,1942,1942,0
|
|
20231006,162800,572257140,1942,1942,1942,1942,0
|
|
20231006,162700,572257140,1942,1942,1942,1942,0
|
|
20231006,162600,572257140,1942,1942,1942,1942,0
|
|
20231006,162500,572257140,1942,1942,1942,1942,0
|
|
20231006,162400,572257140,1942,1942,1942,1942,0
|
|
20231006,162300,572257140,1942,1942,1942,1942,0
|
|
20231006,162200,572257140,1942,1942,1942,1942,0
|
|
20231006,162100,572257140,1942,1942,1942,1942,0
|
|
20231006,162000,572257140,1942,1942,1942,1942,0
|
|
20231006,161900,572257140,1942,1942,1942,1942,0
|
|
20231006,161800,572257140,1942,1942,1942,1942,0
|
|
20231006,161700,572257140,1942,1942,1942,1942,0
|
|
20231006,161600,572257140,1942,1942,1942,1942,7165
|
|
20231006,161500,572257140,1942,1942,1942,1942,0
|
|
20231006,161400,572257140,1942,1942,1942,1942,0
|
|
20231006,161300,572257140,1942,1942,1942,1942,0
|
|
20231006,161200,572257140,1942,1942,1942,1942,0
|
|
20231006,161100,572257140,1942,1942,1942,1942,0
|
|
20231006,161000,572257140,1942,1942,1942,1942,0
|
|
20231006,160900,572257140,1942,1942,1942,1942,0
|
|
20231006,160800,572257140,1942,1942,1942,1942,0
|
|
20231006,160700,572257140,1942,1942,1942,1942,0
|
|
20231006,160600,572257140,1942,1942,1942,1942,0
|
|
20231006,160500,572257140,1942,1942,1942,1942,0
|
|
20231006,160400,572257140,1942,1942,1942,1942,0
|
|
20231006,160300,572257140,1942,1942,1942,1942,0
|
|
20231006,160200,572257140,1942,1942,1942,1942,0
|
|
20231006,160100,572257140,1942,1942,1942,1942,0
|
|
20231006,160000,572257140,1942,1942,1942,1942,0
|
|
20231006,155900,572257140,1942,1942,1942,1942,0
|
|
20231006,155800,572257140,1942,1942,1942,1942,0
|
|
20231006,155700,572257140,1942,1942,1942,1942,0
|
|
20231006,155600,572257140,1942,1942,1942,1942,0
|
|
20231006,155500,572257140,1942,1942,1942,1942,0
|
|
20231006,155400,572257140,1942,1942,1942,1942,0
|
|
20231006,155300,572257140,1942,1942,1942,1942,0
|
|
20231006,155200,572257140,1942,1942,1942,1942,0
|
|
20231006,155100,572257140,1942,1942,1942,1942,0
|
|
20231006,155000,572257140,1942,1942,1942,1942,0
|
|
20231006,154900,572257140,1942,1942,1942,1942,0
|
|
20231006,154800,572257140,1942,1942,1942,1942,0
|
|
20231006,154700,572257140,1942,1942,1942,1942,0
|
|
20231006,154600,572257140,1942,1942,1942,1942,7165
|
|
20231006,154500,572257140,1942,1942,1942,1942,0
|
|
20231006,154400,572257140,1942,1942,1942,1942,0
|
|
20231006,154300,572257140,1942,1942,1942,1942,0
|
|
20231006,154200,572257140,1942,1942,1942,1942,0
|
|
20231006,154100,572257140,1942,1942,1942,1942,0
|
|
20231006,154000,572257140,1942,1942,1942,1942,0
|
|
20231006,153900,572257140,1942,1942,1942,1942,0
|
|
20231006,153800,572257140,1942,1942,1942,1942,0
|
|
20231006,153700,572257140,1942,1942,1942,1942,0
|
|
20231006,153600,572257140,1942,1942,1942,1942,0
|
|
20231006,153500,572257140,1942,1942,1942,1942,0
|
|
20231006,153400,572257140,1942,1942,1942,1942,0
|
|
20231006,153300,572257140,1942,1942,1942,1942,0
|
|
20231006,153200,572257140,1942,1942,1942,1942,0
|
|
20231006,153100,572257140,1942,1942,1942,1942,0
|
|
20231006,153000,572257140,1942,1942,1942,1942,7165
|
|
20231006,152900,558342710,1940,1940,1940,1940,0
|
|
20231006,152800,558342710,1940,1940,1940,1940,0
|
|
20231006,152700,558342710,1940,1940,1940,1940,0
|
|
20231006,152600,558342710,1940,1940,1940,1940,0
|
|
20231006,152500,558342710,1940,1940,1940,1940,0
|
|
20231006,152400,558342710,1940,1940,1940,1940,0
|
|
20231006,152300,558342710,1940,1940,1940,1940,0
|
|
20231006,152200,558342710,1940,1940,1940,1940,0
|
|
20231006,152100,558342710,1940,1940,1940,1940,0
|
|
20231006,152000,558342710,1940,1940,1940,1940,0
|
|
20231006,151900,558342710,1940,1940,1940,1936,329
|
|
20231006,151800,557704757,1936,1940,1940,1936,1319
|
|
20231006,151700,555148509,1940,1939,1940,1939,1150
|
|
20231006,151600,552918509,1939,1939,1939,1939,134
|
|
20231006,151500,552658683,1939,1936,1939,1935,202
|
|
20231006,151400,552267465,1940,1940,1940,1940,112
|
|
20231006,151300,552050185,1935,1935,1935,1935,8
|
|
20231006,151200,552034705,1940,1940,1940,1940,100
|
|
20231006,151100,551840705,1940,1940,1940,1930,605
|
|
20231006,151000,550668035,1941,1941,1941,1941,316
|
|
20231006,150900,550054679,1941,1930,1941,1930,771
|
|
20231006,150800,548561688,1930,1943,1943,1930,2907
|
|
20231006,150700,542925500,1943,1935,1943,1935,271
|
|
20231006,150600,542399515,1935,1940,1945,1935,2561
|
|
20231006,150500,537432416,1935,1935,1944,1935,749
|
|
20231006,150400,535982921,1935,1940,1945,1935,9598
|
|
20231006,150300,517384384,1939,1935,1939,1935,4029
|
|
20231006,150200,509574139,1935,1929,1936,1928,19446
|
|
20231006,150100,471998362,1928,1927,1928,1927,1344
|
|
20231006,150000,469407330,1927,1927,1927,1927,102
|
|
20231006,145900,469210776,1927,1927,1927,1927,1
|
|
20231006,145800,469208849,1926,1926,1926,1926,70
|
|
20231006,145700,469074029,1927,1927,1927,1927,735
|
|
20231006,145600,467657684,1927,1926,1927,1926,1467
|
|
20231006,145500,464831995,1926,1922,1926,1922,697
|
|
20231006,145400,463491957,1922,1921,1922,1921,1100
|
|
20231006,145300,461377767,1922,1922,1922,1922,0
|
|
20231006,145200,461377767,1922,1922,1922,1922,14
|
|
20231006,145100,461350859,1921,1921,1921,1921,0
|
|
20231006,145000,461350859,1921,1921,1921,1921,0
|
|
20231006,144900,461350859,1921,1921,1921,1921,0
|
|
20231006,144800,461350859,1921,1920,1921,1920,635
|
|
20231006,144700,460131646,1920,1920,1920,1920,0
|
|
20231006,144600,460131646,1920,1920,1920,1920,8255
|
|
20231006,144500,444282046,1921,1921,1921,1921,1187
|
|
20231006,144400,442001819,1922,1922,1922,1922,301
|
|
20231006,144300,441423297,1924,1924,1924,1924,6
|
|
20231006,144200,441411753,1925,1926,1926,1925,2
|
|
20231006,144100,441407902,1925,1925,1925,1925,0
|
|
20231006,144000,441407902,1925,1925,1925,1925,0
|
|
20231006,143900,441407902,1925,1925,1925,1925,100
|
|
20231006,143800,441215402,1925,1925,1925,1925,700
|
|
20231006,143700,439867902,1925,1925,1925,1925,1150
|
|
20231006,143600,437654152,1926,1926,1926,1926,0
|
|
20231006,143500,437654152,1926,1926,1926,1926,0
|
|
20231006,143400,437654152,1926,1926,1926,1926,1800
|
|
20231006,143300,434187352,1927,1927,1927,1927,0
|
|
20231006,143200,434187352,1927,1927,1927,1927,10
|
|
20231006,143100,434168082,1927,1927,1927,1927,80
|
|
20231006,143000,434013922,1927,1927,1927,1927,0
|
|
20231006,142900,434013922,1927,1927,1927,1927,0
|
|
20231006,142800,434013922,1927,1927,1927,1922,502
|
|
20231006,142700,433049068,1926,1926,1926,1926,1654
|
|
20231006,142600,429863464,1926,1926,1926,1926,0
|
|
20231006,142500,429863464,1926,1926,1926,1926,0
|
|
20231006,142400,429863464,1926,1926,1926,1926,0
|
|
20231006,142300,429863464,1926,1926,1926,1926,0
|
|
20231006,142200,429863464,1926,1926,1926,1926,0
|
|
20231006,142100,429863464,1926,1922,1926,1922,5
|
|
20231006,142000,429853850,1924,1926,1926,1924,121
|
|
20231006,141900,429621044,1926,1926,1926,1926,0
|
|
20231006,141800,429621044,1926,1926,1926,1926,0
|
|
20231006,141700,429621044,1926,1926,1926,1926,174
|
|
20231006,141600,429285920,1927,1927,1927,1927,0
|
|
20231006,141500,429285920,1927,1927,1927,1927,0
|
|
20231006,141400,429285920,1927,1922,1927,1922,6932
|
|
20231006,141300,415945795,1923,1923,1923,1923,0
|
|
20231006,141200,415945795,1923,1923,1923,1923,0
|
|
20231006,141100,415945795,1923,1923,1923,1923,833
|
|
20231006,141000,414343936,1923,1922,1923,1922,209
|
|
20231006,140900,413942056,1922,1922,1922,1922,0
|
|
20231006,140800,413942056,1922,1922,1922,1922,0
|
|
20231006,140700,413942056,1922,1922,1922,1922,0
|
|
20231006,140600,413942056,1922,1922,1922,1922,0
|
|
20231006,140500,413942056,1922,1922,1922,1922,0
|
|
20231006,140400,413942056,1922,1922,1922,1922,0
|
|
20231006,140300,413942056,1922,1922,1922,1922,7
|
|
20231006,140200,413928602,1921,1921,1921,1921,1
|
|
20231006,140100,413926681,1920,1920,1920,1920,1877
|
|
20231006,140000,410322841,1919,1919,1919,1919,3490
|
|
20231006,135900,403625531,1919,1919,1919,1919,114
|
|
20231006,135800,403406765,1917,1917,1917,1917,0
|
|
20231006,135700,403406765,1917,1917,1917,1917,0
|
|
20231006,135600,403406765,1917,1917,1917,1917,2
|
|
20231006,135500,403402931,1920,1920,1920,1920,0
|
|
20231006,135400,403402931,1920,1917,1920,1917,3
|
|
20231006,135300,403397177,1920,1920,1920,1920,0
|
|
20231006,135200,403397177,1920,1920,1920,1920,1
|
|
20231006,135100,403395257,1917,1917,1917,1917,2
|
|
20231006,135000,403391423,1917,1917,1917,1917,2
|
|
20231006,134900,403387589,1917,1916,1917,1916,332
|
|
20231006,134800,402751147,1917,1917,1917,1917,309
|
|
20231006,134700,402158794,1917,1917,1917,1917,471
|
|
20231006,134600,401255887,1917,1917,1917,1917,2
|
|
20231006,134500,401252053,1917,1917,1917,1917,0
|
|
20231006,134400,401252053,1917,1917,1917,1917,2
|
|
20231006,134300,401248219,1920,1920,1920,1920,1
|
|
20231006,134200,401246299,1917,1917,1917,1917,0
|
|
20231006,134100,401246299,1917,1920,1920,1917,4539
|
|
20231006,134000,392531927,1920,1920,1920,1920,0
|
|
20231006,133900,392531927,1920,1920,1920,1920,2
|
|
20231006,133800,392528087,1923,1923,1923,1923,0
|
|
20231006,133700,392528087,1923,1923,1923,1923,1
|
|
20231006,133600,392526164,1921,1921,1921,1921,2
|
|
20231006,133500,392522322,1924,1924,1924,1924,0
|
|
20231006,133400,392522322,1924,1924,1924,1924,1
|
|
20231006,133300,392520398,1921,1921,1921,1921,2
|
|
20231006,133200,392516556,1924,1924,1924,1924,100
|
|
20231006,133100,392324156,1921,1923,1923,1921,1448
|
|
20231006,133000,389542128,1924,1924,1924,1924,0
|
|
20231006,132900,389542128,1924,1923,1924,1922,1415
|
|
20231006,132800,386821127,1922,1922,1922,1922,2
|
|
20231006,132700,386817283,1925,1925,1925,1925,0
|
|
20231006,132600,386817283,1925,1922,1925,1922,4
|
|
20231006,132500,386809592,1922,1922,1922,1922,0
|
|
20231006,132400,386809592,1922,1922,1922,1922,0
|
|
20231006,132300,386809592,1922,1925,1925,1922,3
|
|
20231006,132200,386803823,1922,1922,1922,1922,0
|
|
20231006,132100,386803823,1922,1922,1922,1922,2
|
|
20231006,132000,386799979,1925,1925,1925,1925,101
|
|
20231006,131900,386605554,1926,1926,1926,1926,1
|
|
20231006,131800,386603628,1920,1925,1926,1920,1042
|
|
20231006,131700,384597787,1925,1925,1925,1925,1
|
|
20231006,131600,384595862,1920,1921,1921,1920,1483
|
|
20231006,131500,381748402,1926,1926,1926,1926,0
|
|
20231006,131400,381748402,1926,1926,1926,1926,480
|
|
20231006,131300,380823922,1926,1923,1926,1920,1632
|
|
20231006,131200,377682642,1923,1923,1923,1923,1
|
|
20231006,131100,377680719,1920,1920,1921,1920,60
|
|
20231006,131000,377565518,1921,1921,1921,1921,0
|
|
20231006,130900,377565518,1921,1921,1921,1921,142
|
|
20231006,130800,377292736,1921,1921,1921,1921,2
|
|
20231006,130700,377288894,1923,1923,1923,1923,1
|
|
20231006,130600,377286971,1923,1923,1923,1923,1
|
|
20231006,130500,377285048,1922,1922,1922,1922,157
|
|
20231006,130400,376983294,1922,1922,1922,1922,51
|
|
20231006,130300,376885272,1921,1922,1922,1921,801
|
|
20231006,130200,375345752,1923,1923,1923,1923,0
|
|
20231006,130100,375345752,1923,1923,1923,1923,15
|
|
20231006,130000,375316907,1922,1922,1922,1922,2
|
|
20231006,125900,375313063,1923,1923,1923,1923,1
|
|
20231006,125800,375311140,1922,1923,1923,1922,6
|
|
20231006,125700,375299604,1924,1924,1924,1924,200
|
|
20231006,125600,374914804,1924,1924,1924,1924,5
|
|
20231006,125500,374905184,1923,1925,1925,1923,947
|
|
20231006,125400,373083933,1925,1925,1925,1925,4
|
|
20231006,125300,373076233,1925,1923,1925,1923,3
|
|
20231006,125200,373070462,1925,1925,1925,1925,1
|
|
20231006,125100,373068537,1922,1922,1922,1922,0
|
|
20231006,125000,373068537,1922,1922,1922,1922,2
|
|
20231006,124900,373064693,1925,1925,1925,1925,0
|
|
20231006,124800,373064693,1925,1922,1925,1922,3
|
|
20231006,124700,373058924,1925,1925,1925,1925,1
|
|
20231006,124600,373056999,1922,1922,1922,1922,0
|
|
20231006,124500,373056999,1922,1925,1925,1922,192
|
|
20231006,124400,372687405,1925,1925,1925,1925,0
|
|
20231006,124300,372687405,1925,1925,1925,1925,1
|
|
20231006,124200,372685480,1922,1922,1925,1922,2597
|
|
20231006,124100,367692397,1922,1922,1922,1922,66
|
|
20231006,124000,367565545,1921,1921,1921,1921,2
|
|
20231006,123900,367561703,1922,1922,1922,1922,16
|
|
20231006,123800,367530951,1922,1922,1922,1921,248
|
|
20231006,123700,367054305,1921,1921,1921,1921,3
|
|
20231006,123600,367048542,1922,1922,1922,1922,100
|
|
20231006,123500,366856342,1922,1920,1922,1920,3
|
|
20231006,123400,366850580,1921,1921,1921,1921,0
|
|
20231006,123300,366850580,1921,1921,1921,1921,70
|
|
20231006,123200,366716110,1920,1920,1920,1920,2
|
|
20231006,123100,366712270,1921,1920,1921,1920,79
|
|
20231006,123000,366560589,1920,1921,1921,1920,4
|
|
20231006,122900,366552907,1921,1920,1921,1920,349
|
|
20231006,122800,365882803,1921,1921,1921,1921,903
|
|
20231006,122700,364148140,1921,1921,1921,1921,227
|
|
20231006,122600,363712073,1921,1921,1921,1921,0
|
|
20231006,122500,363712073,1921,1922,1922,1921,1857
|
|
20231006,122400,360143728,1923,1923,1923,1923,4
|
|
20231006,122300,360136036,1922,1922,1922,1922,0
|
|
20231006,122200,360136036,1922,1922,1922,1922,2
|
|
20231006,122100,360132192,1922,1922,1922,1922,0
|
|
20231006,122000,360132192,1922,1922,1922,1922,592
|
|
20231006,121900,358994368,1923,1922,1923,1922,588
|
|
20231006,121800,357864212,1922,1922,1922,1922,0
|
|
20231006,121700,357864212,1922,1922,1922,1922,2
|
|
20231006,121600,357860368,1922,1922,1922,1922,0
|
|
20231006,121500,357860368,1922,1922,1922,1922,0
|
|
20231006,121400,357860368,1922,1922,1922,1922,1202
|
|
20231006,121300,355550124,1922,1922,1922,1922,0
|
|
20231006,121200,355550124,1922,1922,1922,1922,2
|
|
20231006,121100,355546280,1921,1921,1921,1921,0
|
|
20231006,121000,355546280,1921,1921,1921,1921,0
|
|
20231006,120900,355546280,1921,1921,1921,1921,2
|
|
20231006,120800,355542438,1924,1924,1924,1924,5
|
|
20231006,120700,355532818,1921,1921,1921,1921,2
|
|
20231006,120600,355528976,1924,1924,1924,1924,0
|
|
20231006,120500,355528976,1924,1922,1924,1922,190
|
|
20231006,120400,355163702,1920,1920,1920,1920,2
|
|
20231006,120300,355159862,1920,1920,1920,1920,0
|
|
20231006,120200,355159862,1920,1920,1920,1920,2
|
|
20231006,120100,355156022,1917,1917,1917,1917,0
|
|
20231006,120000,355156022,1917,1917,1917,1917,0
|
|
20231006,115900,355156022,1917,1924,1924,1917,102
|
|
20231006,115800,354959888,1924,1924,1924,1924,190
|
|
20231006,115700,354594328,1917,1917,1917,1917,3
|
|
20231006,115600,354588577,1917,1917,1917,1917,0
|
|
20231006,115500,354588577,1917,1917,1917,1917,0
|
|
20231006,115400,354588577,1917,1917,1917,1917,2
|
|
20231006,115300,354584743,1920,1920,1920,1920,752
|
|
20231006,115200,353140903,1920,1920,1920,1920,0
|
|
20231006,115100,353140903,1920,1920,1920,1920,2
|
|
20231006,115000,353137063,1920,1920,1920,1920,0
|
|
20231006,114900,353137063,1920,1925,1925,1920,172
|
|
20231006,114800,352805973,1925,1920,1925,1920,440
|
|
20231006,114700,351960858,1920,1920,1920,1920,491
|
|
20231006,114600,351018138,1916,1920,1920,1916,1002
|
|
20231006,114500,349094306,1920,1920,1920,1920,0
|
|
20231006,114400,349094306,1920,1914,1920,1914,316
|
|
20231006,114300,348487662,1914,1914,1914,1914,0
|
|
20231006,114200,348487662,1914,1914,1914,1914,0
|
|
20231006,114100,348487662,1914,1914,1914,1914,2
|
|
20231006,114000,348483834,1920,1920,1920,1920,0
|
|
20231006,113900,348483834,1920,1915,1920,1915,555
|
|
20231006,113800,347418254,1920,1920,1920,1919,55
|
|
20231006,113700,347312674,1919,1919,1919,1919,59
|
|
20231006,113600,347199453,1919,1910,1919,1910,3
|
|
20231006,113500,347193714,1910,1916,1916,1910,3500
|
|
20231006,113400,340503262,1916,1916,1916,1916,2
|
|
20231006,113300,340499430,1920,1920,1920,1920,0
|
|
20231006,113200,340499430,1920,1920,1920,1920,0
|
|
20231006,113100,340499430,1920,1918,1920,1917,236
|
|
20231006,113000,340046318,1918,1918,1918,1918,0
|
|
20231006,112900,340046318,1918,1918,1918,1918,1
|
|
20231006,112800,340044400,1918,1920,1920,1918,11
|
|
20231006,112700,340023282,1920,1920,1920,1920,201
|
|
20231006,112600,339637362,1914,1914,1914,1914,7
|
|
20231006,112500,339623964,1915,1915,1915,1915,1711
|
|
20231006,112400,336347399,1914,1914,1914,1914,0
|
|
20231006,112300,336347399,1914,1914,1914,1914,2
|
|
20231006,112200,336343571,1912,1912,1912,1912,0
|
|
20231006,112100,336343571,1912,1912,1912,1912,2
|
|
20231006,112000,336339747,1919,1919,1919,1919,1
|
|
20231006,111900,336337828,1913,1913,1913,1913,600
|
|
20231006,111800,335190028,1913,1913,1913,1913,3
|
|
20231006,111700,335184289,1913,1913,1913,1913,0
|
|
20231006,111600,335184289,1913,1913,1913,1913,2
|
|
20231006,111500,335180463,1919,1915,1919,1914,5416
|
|
20231006,111400,324803459,1915,1917,1918,1915,4100
|
|
20231006,111300,316947749,1916,1916,1916,1916,2
|
|
20231006,111200,316943917,1916,1916,1916,1916,0
|
|
20231006,111100,316943917,1916,1917,1917,1916,1549
|
|
20231006,111000,313974600,1917,1917,1917,1917,0
|
|
20231006,110900,313974600,1917,1919,1919,1917,814
|
|
20231006,110800,312413942,1918,1919,1919,1918,1132
|
|
20231006,110700,310242252,1920,1920,1920,1920,33
|
|
20231006,110600,310178892,1921,1921,1921,1921,998
|
|
20231006,110500,308261734,1921,1922,1922,1921,14
|
|
20231006,110400,308234839,1925,1925,1925,1925,0
|
|
20231006,110300,308234839,1925,1923,1925,1923,2002
|
|
20231006,110200,304382168,1923,1923,1923,1923,0
|
|
20231006,110100,304382168,1923,1922,1923,1922,381
|
|
20231006,110000,303649509,1920,1920,1920,1920,2
|
|
20231006,105900,303645669,1921,1921,1921,1921,501
|
|
20231006,105800,302683248,1921,1921,1921,1921,1
|
|
20231006,105700,302681327,1920,1922,1922,1920,504
|
|
20231006,105600,301713644,1919,1919,1919,1919,0
|
|
20231006,105500,301713644,1919,1919,1919,1919,502
|
|
20231006,105400,300750306,1924,1924,1924,1924,1
|
|
20231006,105300,300748382,1919,1919,1919,1919,2
|
|
20231006,105200,300744544,1924,1925,1925,1924,231
|
|
20231006,105100,300300099,1925,1925,1925,1925,2
|
|
20231006,105000,300296249,1926,1924,1926,1924,71
|
|
20231006,104900,300159643,1924,1924,1924,1924,0
|
|
20231006,104800,300159643,1924,1919,1924,1919,3
|
|
20231006,104700,300153881,1924,1924,1924,1924,1
|
|
20231006,104600,300151957,1919,1923,1923,1919,526
|
|
20231006,104500,299141739,1923,1924,1924,1923,1503
|
|
20231006,104400,296250970,1923,1923,1923,1923,0
|
|
20231006,104300,296250970,1923,1923,1923,1923,2
|
|
20231006,104200,296247124,1924,1924,1924,1924,0
|
|
20231006,104100,296247124,1924,1924,1924,1924,450
|
|
20231006,104000,295381324,1924,1923,1924,1923,593
|
|
20231006,103900,294240394,1924,1924,1924,1924,702
|
|
20231006,103800,292889746,1927,1924,1927,1924,207
|
|
20231006,103700,292491475,1924,1925,1925,1924,26
|
|
20231006,103600,292441431,1926,1925,1928,1925,991
|
|
20231006,103500,290533733,1929,1929,1929,1929,0
|
|
20231006,103400,290533733,1929,1929,1929,1929,3
|
|
20231006,103300,290527946,1929,1928,1929,1928,1505
|
|
20231006,103200,287625806,1929,1925,1929,1925,4023
|
|
20231006,103100,279873560,1924,1924,1924,1924,384
|
|
20231006,103000,279134744,1921,1921,1921,1921,0
|
|
20231006,102900,279134744,1921,1921,1921,1921,1
|
|
20231006,102800,279132823,1921,1925,1925,1921,6
|
|
20231006,102700,279121293,1920,1925,1925,1920,173
|
|
20231006,102600,278788313,1926,1926,1926,1926,380
|
|
20231006,102500,278056433,1926,1926,1926,1926,1110
|
|
20231006,102400,275918573,1926,1920,1926,1920,4355
|
|
20231006,102300,267535793,1925,1920,1925,1920,1038
|
|
20231006,102200,265537833,1925,1923,1925,1923,1000
|
|
20231006,102100,263612888,1920,1920,1924,1920,1003
|
|
20231006,102000,261683142,1921,1921,1921,1921,0
|
|
20231006,101900,261683142,1921,1921,1921,1921,1799
|
|
20231006,101800,258227263,1921,1921,1922,1921,89
|
|
20231006,101700,258056284,1921,1922,1923,1921,360
|
|
20231006,101600,257364420,1925,1922,1925,1922,223
|
|
20231006,101500,256935811,1925,1925,1925,1921,504
|
|
20231006,101400,255966095,1925,1925,1925,1925,100
|
|
20231006,101300,255773595,1925,1922,1925,1922,270
|
|
20231006,101200,255253995,1921,1921,1921,1921,0
|
|
20231006,101100,255253995,1921,1921,1921,1921,2456
|
|
20231006,101000,250536019,1922,1922,1922,1922,0
|
|
20231006,100900,250536019,1922,1922,1922,1922,15
|
|
20231006,100800,250507189,1922,1922,1922,1922,5
|
|
20231006,100700,250497579,1922,1920,1922,1920,18
|
|
20231006,100600,250463011,1921,1923,1923,1921,36
|
|
20231006,100500,250393831,1923,1923,1923,1923,0
|
|
20231006,100400,250393831,1923,1923,1923,1923,926
|
|
20231006,100300,248613133,1923,1923,1923,1923,80
|
|
20231006,100200,248459293,1922,1922,1922,1922,54
|
|
20231006,100100,248355505,1923,1923,1923,1923,432
|
|
20231006,100000,247524769,1923,1923,1923,1923,68
|
|
20231006,095900,247394005,1923,1923,1923,1923,44
|
|
20231006,095800,247309393,1925,1926,1926,1925,45
|
|
20231006,095700,247222758,1925,1927,1927,1924,1342
|
|
20231006,095600,244638752,1927,1918,1928,1918,8473
|
|
20231006,095500,228369503,1917,1917,1918,1916,3393
|
|
20231006,095400,221865936,1916,1914,1916,1914,1902
|
|
20231006,095300,218222498,1910,1910,1910,1910,13
|
|
20231006,095200,218197668,1916,1916,1916,1916,1
|
|
20231006,095100,218195752,1909,1909,1915,1909,499
|
|
20231006,095000,217242561,1915,1915,1915,1915,0
|
|
20231006,094900,217242561,1915,1913,1915,1913,2300
|
|
20231006,094800,212838319,1913,1913,1913,1913,1
|
|
20231006,094700,212836406,1904,1913,1913,1904,667
|
|
20231006,094600,211564008,1913,1913,1913,1913,30
|
|
20231006,094500,211506618,1913,1902,1914,1902,885
|
|
20231006,094400,209814920,1902,1902,1902,1902,380
|
|
20231006,094300,209092160,1903,1903,1903,1903,24
|
|
20231006,094200,209046488,1904,1906,1906,1904,530
|
|
20231006,094100,208036338,1914,1914,1914,1914,1
|
|
20231006,094000,208034424,1907,1908,1908,1907,1060
|
|
20231006,093900,206012793,1914,1914,1914,1914,501
|
|
20231006,093800,205053879,1908,1912,1912,1908,1101
|
|
20231006,093700,202951288,1912,1912,1912,1912,0
|
|
20231006,093600,202951288,1912,1913,1913,1912,15
|
|
20231006,093500,202922598,1918,1918,1918,1918,0
|
|
20231006,093400,202922598,1918,1918,1918,1918,140
|
|
20231006,093300,202654078,1918,1918,1918,1914,2145
|
|
20231006,093200,198547965,1918,1910,1918,1910,17882
|
|
20231006,093100,164340433,1910,1910,1910,1910,509
|
|
20231006,093000,163368243,1910,1909,1910,1909,3861
|
|
20231006,092900,155994093,1909,1907,1909,1907,733
|
|
20231006,092800,154594798,1907,1907,1907,1907,280
|
|
20231006,092700,154060838,1907,1907,1907,1907,400
|
|
20231006,092600,153298038,1904,1909,1909,1904,712
|
|
20231006,092500,151939180,1903,1903,1903,1903,55
|
|
20231006,092400,151834515,1903,1909,1910,1903,537
|
|
20231006,092300,150811313,1909,1909,1909,1909,1
|
|
20231006,092200,150809404,1905,1905,1905,1905,10
|
|
20231006,092100,150790354,1910,1905,1910,1905,3965
|
|
20231006,092000,143227625,1903,1903,1903,1903,316
|
|
20231006,091900,142626277,1901,1903,1903,1901,365
|
|
20231006,091800,141931735,1902,1902,1902,1902,0
|
|
20231006,091700,141931735,1902,1903,1903,1902,2041
|
|
20231006,091600,138048064,1903,1903,1903,1903,1004
|
|
20231006,091500,136137452,1905,1905,1905,1905,5
|
|
20231006,091400,136127927,1904,1902,1904,1902,6730
|
|
20231006,091300,123327452,1903,1904,1904,1903,1895
|
|
20231006,091200,119720167,1906,1899,1906,1899,4490
|
|
20231006,091100,111182510,1899,1897,1899,1897,1671
|
|
20231006,091000,108010071,1897,1896,1897,1896,555
|
|
20231006,090900,106957238,1897,1889,1897,1889,15843
|
|
20231006,090800,76964591,1874,1874,1874,1874,0
|
|
20231006,090700,76964591,1874,1889,1891,1874,3723
|
|
20231006,090600,69941341,1890,1880,1890,1872,3845
|
|
20231006,090500,62715333,1880,1891,1891,1880,1044
|
|
20231006,090400,60746805,1892,1892,1892,1892,1
|
|
20231006,090300,60744913,1893,1893,1893,1893,20
|
|
20231006,090200,60707053,1895,1885,1895,1885,772
|
|
20231006,090100,59244143,1885,1880,1885,1880,8765
|
|
20231006,090000,42756436,1880,1852,1885,1852,23086
|