650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,194700,442963596,1963,1963,1963,1963,8491
|
|
20231012,194600,442963596,1963,1963,1963,1963,0
|
|
20231012,194500,442963596,1963,1963,1963,1963,0
|
|
20231012,194400,442963596,1963,1963,1963,1963,0
|
|
20231012,194300,442963596,1963,1963,1963,1963,0
|
|
20231012,194200,442963596,1963,1963,1963,1963,0
|
|
20231012,194100,442963596,1963,1963,1963,1963,0
|
|
20231012,194000,442963596,1963,1963,1963,1963,0
|
|
20231012,193900,442963596,1963,1963,1963,1963,0
|
|
20231012,193800,442963596,1963,1963,1963,1963,0
|
|
20231012,193700,442963596,1963,1963,1963,1963,0
|
|
20231012,193600,442963596,1963,1963,1963,1963,0
|
|
20231012,193500,442963596,1963,1963,1963,1963,0
|
|
20231012,193400,442963596,1963,1963,1963,1963,0
|
|
20231012,193300,442963596,1963,1963,1963,1963,0
|
|
20231012,193200,442963596,1963,1963,1963,1963,0
|
|
20231012,193100,442963596,1963,1963,1963,1963,0
|
|
20231012,193000,442963596,1963,1963,1963,1963,0
|
|
20231012,192900,442963596,1963,1963,1963,1963,0
|
|
20231012,192800,442963596,1963,1963,1963,1963,0
|
|
20231012,192700,442963596,1963,1963,1963,1963,0
|
|
20231012,192600,442963596,1963,1963,1963,1963,0
|
|
20231012,192500,442963596,1963,1963,1963,1963,0
|
|
20231012,192400,442963596,1963,1963,1963,1963,0
|
|
20231012,192300,442963596,1963,1963,1963,1963,0
|
|
20231012,192200,442963596,1963,1963,1963,1963,0
|
|
20231012,192100,442963596,1963,1963,1963,1963,0
|
|
20231012,192000,442963596,1963,1963,1963,1963,0
|
|
20231012,191900,442963596,1963,1963,1963,1963,0
|
|
20231012,191800,442963596,1963,1963,1963,1963,0
|
|
20231012,191700,442963596,1963,1963,1963,1963,8491
|
|
20231012,191600,442963596,1963,1963,1963,1963,0
|
|
20231012,191500,442963596,1963,1963,1963,1963,0
|
|
20231012,191400,442963596,1963,1963,1963,1963,0
|
|
20231012,191300,442963596,1963,1963,1963,1963,0
|
|
20231012,191200,442963596,1963,1963,1963,1963,0
|
|
20231012,191100,442963596,1963,1963,1963,1963,0
|
|
20231012,191000,442963596,1963,1963,1963,1963,0
|
|
20231012,190900,442963596,1963,1963,1963,1963,0
|
|
20231012,190800,442963596,1963,1963,1963,1963,0
|
|
20231012,190700,442963596,1963,1963,1963,1963,0
|
|
20231012,190600,442963596,1963,1963,1963,1963,0
|
|
20231012,190500,442963596,1963,1963,1963,1963,0
|
|
20231012,190400,442963596,1963,1963,1963,1963,0
|
|
20231012,190300,442963596,1963,1963,1963,1963,0
|
|
20231012,190200,442963596,1963,1963,1963,1963,0
|
|
20231012,190100,442963596,1963,1963,1963,1963,0
|
|
20231012,190000,442963596,1963,1963,1963,1963,0
|
|
20231012,185900,442963596,1963,1963,1963,1963,0
|
|
20231012,185800,442963596,1963,1963,1963,1963,0
|
|
20231012,185700,442963596,1963,1963,1963,1963,0
|
|
20231012,185600,442963596,1963,1963,1963,1963,0
|
|
20231012,185500,442963596,1963,1963,1963,1963,0
|
|
20231012,185400,442963596,1963,1963,1963,1963,0
|
|
20231012,185300,442963596,1963,1963,1963,1963,0
|
|
20231012,185200,442963596,1963,1963,1963,1963,0
|
|
20231012,185100,442963596,1963,1963,1963,1963,0
|
|
20231012,185000,442963596,1963,1963,1963,1963,0
|
|
20231012,184900,442963596,1963,1963,1963,1963,0
|
|
20231012,184800,442963596,1963,1963,1963,1963,0
|
|
20231012,184700,442963596,1963,1963,1963,1963,8491
|
|
20231012,184600,442963596,1963,1963,1963,1963,0
|
|
20231012,184500,442963596,1963,1963,1963,1963,0
|
|
20231012,184400,442963596,1963,1963,1963,1963,0
|
|
20231012,184300,442963596,1963,1963,1963,1963,0
|
|
20231012,184200,442963596,1963,1963,1963,1963,0
|
|
20231012,184100,442963596,1963,1963,1963,1963,0
|
|
20231012,184000,442963596,1963,1963,1963,1963,0
|
|
20231012,183900,442963596,1963,1963,1963,1963,0
|
|
20231012,183800,442963596,1963,1963,1963,1963,0
|
|
20231012,183700,442963596,1963,1963,1963,1963,0
|
|
20231012,183600,442963596,1963,1963,1963,1963,0
|
|
20231012,183500,442963596,1963,1963,1963,1963,0
|
|
20231012,183400,442963596,1963,1963,1963,1963,0
|
|
20231012,183300,442963596,1963,1963,1963,1963,0
|
|
20231012,183200,442963596,1963,1963,1963,1963,0
|
|
20231012,183100,442963596,1963,1963,1963,1963,0
|
|
20231012,183000,442963596,1963,1963,1963,1963,0
|
|
20231012,182900,442963596,1963,1963,1963,1963,0
|
|
20231012,182800,442963596,1963,1963,1963,1963,0
|
|
20231012,182700,442963596,1963,1963,1963,1963,0
|
|
20231012,182600,442963596,1963,1963,1963,1963,0
|
|
20231012,182500,442963596,1963,1963,1963,1963,0
|
|
20231012,182400,442963596,1963,1963,1963,1963,0
|
|
20231012,182300,442963596,1963,1963,1963,1963,0
|
|
20231012,182200,442963596,1963,1963,1963,1963,0
|
|
20231012,182100,442963596,1963,1963,1963,1963,0
|
|
20231012,182000,442963596,1963,1963,1963,1963,0
|
|
20231012,181900,442963596,1963,1963,1963,1963,0
|
|
20231012,181800,442963596,1963,1963,1963,1963,0
|
|
20231012,181700,442963596,1963,1963,1963,1963,8491
|
|
20231012,181600,442963596,1963,1963,1963,1963,0
|
|
20231012,181500,442963596,1963,1963,1963,1963,0
|
|
20231012,181400,442963596,1963,1963,1963,1963,0
|
|
20231012,181300,442963596,1963,1963,1963,1963,0
|
|
20231012,181200,442963596,1963,1963,1963,1963,0
|
|
20231012,181100,442963596,1963,1963,1963,1963,0
|
|
20231012,181000,442963596,1963,1963,1963,1963,0
|
|
20231012,180900,442963596,1963,1963,1963,1963,0
|
|
20231012,180800,442963596,1963,1963,1963,1963,0
|
|
20231012,180700,442963596,1963,1963,1963,1963,0
|
|
20231012,180600,442963596,1963,1963,1963,1963,0
|
|
20231012,180500,442963596,1963,1963,1963,1963,0
|
|
20231012,180400,442963596,1963,1963,1963,1963,0
|
|
20231012,180300,442963596,1963,1963,1963,1963,0
|
|
20231012,180200,442963596,1963,1963,1963,1963,0
|
|
20231012,180100,442963596,1963,1963,1963,1963,0
|
|
20231012,180000,442963596,1963,1963,1963,1963,0
|
|
20231012,175900,442963596,1963,1963,1963,1963,0
|
|
20231012,175800,442963596,1963,1963,1963,1963,0
|
|
20231012,175700,442963596,1963,1963,1963,1963,0
|
|
20231012,175600,442963596,1963,1963,1963,1963,0
|
|
20231012,175500,442963596,1963,1963,1963,1963,0
|
|
20231012,175400,442963596,1963,1963,1963,1963,0
|
|
20231012,175300,442963596,1963,1963,1963,1963,0
|
|
20231012,175200,442963596,1963,1963,1963,1963,0
|
|
20231012,175100,442963596,1963,1963,1963,1963,0
|
|
20231012,175000,442963596,1963,1963,1963,1963,0
|
|
20231012,174900,442963596,1963,1963,1963,1963,0
|
|
20231012,174800,442963596,1963,1963,1963,1963,0
|
|
20231012,174700,442963596,1963,1963,1963,1963,8491
|
|
20231012,174600,442963596,1963,1963,1963,1963,0
|
|
20231012,174500,442963596,1963,1963,1963,1963,0
|
|
20231012,174400,442963596,1963,1963,1963,1963,0
|
|
20231012,174300,442963596,1963,1963,1963,1963,0
|
|
20231012,174200,442963596,1963,1963,1963,1963,0
|
|
20231012,174100,442963596,1963,1963,1963,1963,0
|
|
20231012,174000,442963596,1963,1963,1963,1963,0
|
|
20231012,173900,442963596,1963,1963,1963,1963,0
|
|
20231012,173800,442963596,1963,1963,1963,1963,0
|
|
20231012,173700,442963596,1963,1963,1963,1963,0
|
|
20231012,173600,442963596,1963,1963,1963,1963,0
|
|
20231012,173500,442963596,1963,1963,1963,1963,0
|
|
20231012,173400,442963596,1963,1963,1963,1963,0
|
|
20231012,173300,442963596,1963,1963,1963,1963,0
|
|
20231012,173200,442963596,1963,1963,1963,1963,0
|
|
20231012,173100,442963596,1963,1963,1963,1963,0
|
|
20231012,173000,442963596,1963,1963,1963,1963,0
|
|
20231012,172900,442963596,1963,1963,1963,1963,0
|
|
20231012,172800,442963596,1963,1963,1963,1963,0
|
|
20231012,172700,442963596,1963,1963,1963,1963,0
|
|
20231012,172600,442963596,1963,1963,1963,1963,0
|
|
20231012,172500,442963596,1963,1963,1963,1963,0
|
|
20231012,172400,442963596,1963,1963,1963,1963,0
|
|
20231012,172300,442963596,1963,1963,1963,1963,0
|
|
20231012,172200,442963596,1963,1963,1963,1963,0
|
|
20231012,172100,442963596,1963,1963,1963,1963,0
|
|
20231012,172000,442963596,1963,1963,1963,1963,0
|
|
20231012,171900,442963596,1963,1963,1963,1963,0
|
|
20231012,171800,442963596,1963,1963,1963,1963,0
|
|
20231012,171700,442963596,1963,1963,1963,1963,8491
|
|
20231012,171600,442963596,1963,1963,1963,1963,0
|
|
20231012,171500,442963596,1963,1963,1963,1963,0
|
|
20231012,171400,442963596,1963,1963,1963,1963,0
|
|
20231012,171300,442963596,1963,1963,1963,1963,0
|
|
20231012,171200,442963596,1963,1963,1963,1963,0
|
|
20231012,171100,442963596,1963,1963,1963,1963,0
|
|
20231012,171000,442963596,1963,1963,1963,1963,0
|
|
20231012,170900,442963596,1963,1963,1963,1963,0
|
|
20231012,170800,442963596,1963,1963,1963,1963,0
|
|
20231012,170700,442963596,1963,1963,1963,1963,0
|
|
20231012,170600,442963596,1963,1963,1963,1963,0
|
|
20231012,170500,442963596,1963,1963,1963,1963,0
|
|
20231012,170400,442963596,1963,1963,1963,1963,0
|
|
20231012,170300,442963596,1963,1963,1963,1963,0
|
|
20231012,170200,442963596,1963,1963,1963,1963,0
|
|
20231012,170100,442963596,1963,1963,1963,1963,0
|
|
20231012,170000,442963596,1963,1963,1963,1963,0
|
|
20231012,165900,442963596,1963,1963,1963,1963,0
|
|
20231012,165800,442963596,1963,1963,1963,1963,0
|
|
20231012,165700,442963596,1963,1963,1963,1963,0
|
|
20231012,165600,442963596,1963,1963,1963,1963,0
|
|
20231012,165500,442963596,1963,1963,1963,1963,0
|
|
20231012,165400,442963596,1963,1963,1963,1963,0
|
|
20231012,165300,442963596,1963,1963,1963,1963,0
|
|
20231012,165200,442963596,1963,1963,1963,1963,0
|
|
20231012,165100,442963596,1963,1963,1963,1963,0
|
|
20231012,165000,442963596,1963,1963,1963,1963,0
|
|
20231012,164900,442963596,1963,1963,1963,1963,0
|
|
20231012,164800,442963596,1963,1963,1963,1963,0
|
|
20231012,164700,442963596,1963,1963,1963,1963,8491
|
|
20231012,164600,442963596,1963,1963,1963,1963,0
|
|
20231012,164500,442963596,1963,1963,1963,1963,0
|
|
20231012,164400,442963596,1963,1963,1963,1963,0
|
|
20231012,164300,442963596,1963,1963,1963,1963,0
|
|
20231012,164200,442963596,1963,1963,1963,1963,0
|
|
20231012,164100,442963596,1963,1963,1963,1963,0
|
|
20231012,164000,442963596,1963,1963,1963,1963,0
|
|
20231012,163900,442963596,1963,1963,1963,1963,0
|
|
20231012,163800,442963596,1963,1963,1963,1963,0
|
|
20231012,163700,442963596,1963,1963,1963,1963,0
|
|
20231012,163600,442963596,1963,1963,1963,1963,0
|
|
20231012,163500,442963596,1963,1963,1963,1963,0
|
|
20231012,163400,442963596,1963,1963,1963,1963,0
|
|
20231012,163300,442963596,1963,1963,1963,1963,0
|
|
20231012,163200,442963596,1963,1963,1963,1963,0
|
|
20231012,163100,442963596,1963,1963,1963,1963,0
|
|
20231012,163000,442963596,1963,1963,1963,1963,0
|
|
20231012,162900,442963596,1963,1963,1963,1963,0
|
|
20231012,162800,442963596,1963,1963,1963,1963,0
|
|
20231012,162700,442963596,1963,1963,1963,1963,0
|
|
20231012,162600,442963596,1963,1963,1963,1963,0
|
|
20231012,162500,442963596,1963,1963,1963,1963,0
|
|
20231012,162400,442963596,1963,1963,1963,1963,0
|
|
20231012,162300,442963596,1963,1963,1963,1963,0
|
|
20231012,162200,442963596,1963,1963,1963,1963,0
|
|
20231012,162100,442963596,1963,1963,1963,1963,0
|
|
20231012,162000,442963596,1963,1963,1963,1963,0
|
|
20231012,161900,442963596,1963,1963,1963,1963,0
|
|
20231012,161800,442963596,1963,1963,1963,1963,0
|
|
20231012,161700,442963596,1963,1963,1963,1963,8491
|
|
20231012,161600,442963596,1963,1963,1963,1963,0
|
|
20231012,161500,442963596,1963,1963,1963,1963,0
|
|
20231012,161400,442963596,1963,1963,1963,1963,0
|
|
20231012,161300,442963596,1963,1963,1963,1963,0
|
|
20231012,161200,442963596,1963,1963,1963,1963,0
|
|
20231012,161100,442963596,1963,1963,1963,1963,0
|
|
20231012,161000,442963596,1963,1963,1963,1963,0
|
|
20231012,160900,442963596,1963,1963,1963,1963,0
|
|
20231012,160800,442963596,1963,1963,1963,1963,0
|
|
20231012,160700,442963596,1963,1963,1963,1963,0
|
|
20231012,160600,442963596,1963,1963,1963,1963,0
|
|
20231012,160500,442963596,1963,1963,1963,1963,0
|
|
20231012,160400,442963596,1963,1963,1963,1963,0
|
|
20231012,160300,442963596,1963,1963,1963,1963,0
|
|
20231012,160200,442963596,1963,1963,1963,1963,0
|
|
20231012,160100,442963596,1963,1963,1963,1963,0
|
|
20231012,160000,442963596,1963,1963,1963,1963,0
|
|
20231012,155900,442963596,1963,1963,1963,1963,0
|
|
20231012,155800,442963596,1963,1963,1963,1963,0
|
|
20231012,155700,442963596,1963,1963,1963,1963,0
|
|
20231012,155600,442963596,1963,1963,1963,1963,0
|
|
20231012,155500,442963596,1963,1963,1963,1963,0
|
|
20231012,155400,442963596,1963,1963,1963,1963,0
|
|
20231012,155300,442963596,1963,1963,1963,1963,0
|
|
20231012,155200,442963596,1963,1963,1963,1963,0
|
|
20231012,155100,442963596,1963,1963,1963,1963,0
|
|
20231012,155000,442963596,1963,1963,1963,1963,0
|
|
20231012,154900,442963596,1963,1963,1963,1963,0
|
|
20231012,154800,442963596,1963,1963,1963,1963,0
|
|
20231012,154700,442963596,1963,1963,1963,1963,8491
|
|
20231012,154600,442963596,1963,1963,1963,1963,0
|
|
20231012,154500,442963596,1963,1963,1963,1963,0
|
|
20231012,154400,442963596,1963,1963,1963,1963,0
|
|
20231012,154300,442963596,1963,1963,1963,1963,0
|
|
20231012,154200,442963596,1963,1963,1963,1963,0
|
|
20231012,154100,442963596,1963,1963,1963,1963,0
|
|
20231012,154000,442963596,1963,1963,1963,1963,0
|
|
20231012,153900,442963596,1963,1963,1963,1963,0
|
|
20231012,153800,442963596,1963,1963,1963,1963,0
|
|
20231012,153700,442963596,1963,1963,1963,1963,0
|
|
20231012,153600,442963596,1963,1963,1963,1963,0
|
|
20231012,153500,442963596,1963,1963,1963,1963,0
|
|
20231012,153400,442963596,1963,1963,1963,1963,0
|
|
20231012,153300,442963596,1963,1963,1963,1963,0
|
|
20231012,153200,442963596,1963,1963,1963,1963,0
|
|
20231012,153100,442963596,1963,1963,1963,1963,0
|
|
20231012,153000,442963596,1963,1963,1963,1963,8491
|
|
20231012,152900,426295763,1969,1969,1969,1969,0
|
|
20231012,152800,426295763,1969,1969,1969,1969,0
|
|
20231012,152700,426295763,1969,1969,1969,1969,0
|
|
20231012,152600,426295763,1969,1969,1969,1969,0
|
|
20231012,152500,426295763,1969,1969,1969,1969,0
|
|
20231012,152400,426295763,1969,1969,1969,1969,0
|
|
20231012,152300,426295763,1969,1969,1969,1969,0
|
|
20231012,152200,426295763,1969,1969,1969,1969,0
|
|
20231012,152100,426295763,1969,1969,1969,1969,0
|
|
20231012,152000,426295763,1969,1969,1969,1969,0
|
|
20231012,151900,426295763,1969,1970,1970,1969,2942
|
|
20231012,151800,420502958,1970,1970,1970,1969,167
|
|
20231012,151700,420174044,1969,1969,1970,1969,102
|
|
20231012,151600,419973204,1970,1969,1970,1969,306
|
|
20231012,151500,419370597,1970,1972,1972,1970,121
|
|
20231012,151400,419132225,1970,1971,1972,1970,667
|
|
20231012,151300,417818213,1972,1972,1972,1972,0
|
|
20231012,151200,417818213,1972,1970,1972,1970,428
|
|
20231012,151100,416974589,1970,1970,1970,1970,541
|
|
20231012,151000,415908819,1970,1970,1970,1969,1140
|
|
20231012,150900,413663319,1970,1970,1970,1970,76
|
|
20231012,150800,413513599,1970,1969,1970,1969,502
|
|
20231012,150700,412524680,1969,1970,1970,1969,497
|
|
20231012,150600,411546028,1970,1970,1970,1970,21
|
|
20231012,150500,411504658,1972,1972,1972,1972,0
|
|
20231012,150400,411504658,1972,1971,1972,1969,1250
|
|
20231012,150300,409041088,1972,1972,1972,1972,0
|
|
20231012,150200,409041088,1972,1972,1972,1972,79
|
|
20231012,150100,408885300,1972,1972,1972,1972,57
|
|
20231012,150000,408772896,1972,1972,1972,1972,1300
|
|
20231012,145900,406209296,1973,1973,1973,1973,0
|
|
20231012,145800,406209296,1973,1973,1973,1973,0
|
|
20231012,145700,406209296,1973,1973,1973,1973,840
|
|
20231012,145600,404551976,1973,1973,1973,1973,150
|
|
20231012,145500,404256026,1973,1972,1973,1972,28
|
|
20231012,145400,404200809,1972,1972,1973,1972,302
|
|
20231012,145300,403605264,1971,1971,1971,1971,1055
|
|
20231012,145200,401525859,1971,1972,1972,1971,206
|
|
20231012,145100,401119822,1973,1973,1973,1973,4
|
|
20231012,145000,401111930,1973,1973,1973,1973,0
|
|
20231012,144900,401111930,1973,1973,1973,1973,8
|
|
20231012,144800,401096146,1973,1973,1973,1973,0
|
|
20231012,144700,401096146,1973,1973,1973,1973,0
|
|
20231012,144600,401096146,1973,1973,1973,1973,192
|
|
20231012,144500,400717330,1973,1973,1973,1973,0
|
|
20231012,144400,400717330,1973,1973,1973,1973,118
|
|
20231012,144300,400484516,1973,1973,1973,1973,0
|
|
20231012,144200,400484516,1973,1973,1973,1973,3
|
|
20231012,144100,400478597,1974,1974,1974,1974,0
|
|
20231012,144000,400478597,1974,1974,1974,1974,0
|
|
20231012,143900,400478597,1974,1974,1974,1974,700
|
|
20231012,143800,399096797,1974,1974,1974,1974,0
|
|
20231012,143700,399096797,1974,1974,1974,1974,1
|
|
20231012,143600,399094823,1975,1975,1975,1965,1412
|
|
20231012,143500,396320223,1965,1970,1970,1965,7970
|
|
20231012,143400,380636606,1970,1970,1970,1970,0
|
|
20231012,143300,380636606,1970,1969,1973,1969,310
|
|
20231012,143200,380025913,1970,1970,1970,1970,0
|
|
20231012,143100,380025913,1970,1970,1970,1970,0
|
|
20231012,143000,380025913,1970,1970,1970,1970,377
|
|
20231012,142900,379283223,1976,1976,1976,1976,0
|
|
20231012,142800,379283223,1976,1971,1976,1971,197
|
|
20231012,142700,378894931,1976,1976,1976,1976,1
|
|
20231012,142600,378892955,1971,1971,1971,1971,103
|
|
20231012,142500,378689942,1977,1977,1977,1977,1
|
|
20231012,142400,378687965,1970,1970,1970,1970,1200
|
|
20231012,142300,376323965,1977,1977,1977,1977,1
|
|
20231012,142200,376321988,1970,1970,1970,1970,0
|
|
20231012,142100,376321988,1970,1971,1971,1970,847
|
|
20231012,142000,374652784,1977,1977,1977,1977,0
|
|
20231012,141900,374652784,1977,1977,1977,1977,0
|
|
20231012,141800,374652784,1977,1977,1977,1977,0
|
|
20231012,141700,374652784,1977,1977,1977,1977,0
|
|
20231012,141600,374652784,1977,1977,1977,1977,0
|
|
20231012,141500,374652784,1977,1977,1977,1977,0
|
|
20231012,141400,374652784,1977,1977,1977,1977,1
|
|
20231012,141300,374650807,1971,1977,1977,1971,2
|
|
20231012,141200,374646859,1977,1977,1977,1977,50
|
|
20231012,141100,374548009,1977,1977,1977,1977,197
|
|
20231012,141000,374158540,1977,1977,1977,1977,0
|
|
20231012,140900,374158540,1977,1977,1977,1977,0
|
|
20231012,140800,374158540,1977,1977,1977,1977,135
|
|
20231012,140700,373891645,1978,1978,1978,1978,0
|
|
20231012,140600,373891645,1978,1978,1978,1971,976
|
|
20231012,140500,371967928,1978,1978,1978,1978,0
|
|
20231012,140400,371967928,1978,1978,1978,1978,10
|
|
20231012,140300,371948148,1978,1978,1978,1978,7
|
|
20231012,140200,371934302,1971,1971,1971,1971,4
|
|
20231012,140100,371926418,1979,1979,1979,1979,0
|
|
20231012,140000,371926418,1979,1979,1979,1979,0
|
|
20231012,135900,371926418,1979,1979,1979,1979,0
|
|
20231012,135800,371926418,1979,1979,1979,1979,0
|
|
20231012,135700,371926418,1979,1977,1979,1977,2001
|
|
20231012,135600,367968539,1978,1978,1978,1978,0
|
|
20231012,135500,367968539,1978,1978,1978,1978,0
|
|
20231012,135400,367968539,1978,1978,1978,1978,0
|
|
20231012,135300,367968539,1978,1978,1978,1978,0
|
|
20231012,135200,367968539,1978,1978,1978,1978,0
|
|
20231012,135100,367968539,1978,1978,1978,1978,0
|
|
20231012,135000,367968539,1978,1978,1978,1978,60
|
|
20231012,134900,367849859,1971,1978,1978,1971,5001
|
|
20231012,134800,357987889,1979,1979,1979,1979,214
|
|
20231012,134700,357564383,1979,1979,1979,1979,5
|
|
20231012,134600,357554488,1979,1976,1979,1976,288
|
|
20231012,134500,356985397,1976,1975,1976,1975,79
|
|
20231012,134400,356829371,1976,1976,1976,1976,0
|
|
20231012,134300,356829371,1976,1976,1976,1976,8
|
|
20231012,134200,356813563,1976,1976,1976,1976,1
|
|
20231012,134100,356811587,1976,1976,1976,1976,0
|
|
20231012,134000,356811587,1976,1976,1976,1976,0
|
|
20231012,133900,356811587,1976,1975,1976,1975,15
|
|
20231012,133800,356781961,1976,1976,1976,1976,0
|
|
20231012,133700,356781961,1976,1976,1976,1976,0
|
|
20231012,133600,356781961,1976,1976,1976,1976,207
|
|
20231012,133500,356372929,1976,1976,1976,1976,0
|
|
20231012,133400,356372929,1976,1976,1976,1976,151
|
|
20231012,133300,356074553,1976,1976,1976,1976,1
|
|
20231012,133200,356072577,1975,1975,1975,1975,960
|
|
20231012,133100,354176577,1975,1975,1975,1975,146
|
|
20231012,133000,353888227,1975,1975,1975,1975,1
|
|
20231012,132900,353886252,1973,1973,1973,1973,100
|
|
20231012,132800,353688952,1975,1975,1975,1975,1
|
|
20231012,132700,353686977,1972,1972,1972,1972,260
|
|
20231012,132600,353174257,1975,1975,1975,1975,1
|
|
20231012,132500,353172282,1972,1973,1973,1972,180
|
|
20231012,132400,352817317,1972,1972,1972,1972,0
|
|
20231012,132300,352817317,1972,1972,1972,1972,93
|
|
20231012,132200,352633921,1972,1974,1974,1972,1446
|
|
20231012,132100,349781417,1974,1974,1974,1974,0
|
|
20231012,132000,349781417,1974,1974,1974,1974,0
|
|
20231012,131900,349781417,1974,1974,1974,1974,0
|
|
20231012,131800,349781417,1974,1974,1974,1974,1
|
|
20231012,131700,349779443,1975,1975,1975,1975,9
|
|
20231012,131600,349761668,1975,1975,1975,1975,791
|
|
20231012,131500,348199443,1975,1975,1975,1975,0
|
|
20231012,131400,348199443,1975,1975,1975,1975,0
|
|
20231012,131300,348199443,1975,1975,1975,1975,0
|
|
20231012,131200,348199443,1975,1975,1975,1975,213
|
|
20231012,131100,347778768,1974,1974,1974,1974,0
|
|
20231012,131000,347778768,1974,1974,1974,1974,100
|
|
20231012,130900,347581368,1976,1976,1976,1976,0
|
|
20231012,130800,347581368,1976,1976,1976,1976,0
|
|
20231012,130700,347581368,1976,1976,1976,1976,4
|
|
20231012,130600,347573464,1976,1976,1976,1976,212
|
|
20231012,130500,347154552,1976,1976,1976,1976,0
|
|
20231012,130400,347154552,1976,1976,1976,1976,0
|
|
20231012,130300,347154552,1976,1976,1976,1976,1
|
|
20231012,130200,347152576,1976,1976,1976,1976,204
|
|
20231012,130100,346749472,1974,1974,1974,1974,0
|
|
20231012,130000,346749472,1974,1974,1974,1974,0
|
|
20231012,125900,346749472,1974,1974,1974,1974,90
|
|
20231012,125800,346571812,1973,1973,1973,1973,5
|
|
20231012,125700,346561947,1972,1973,1973,1972,324
|
|
20231012,125600,345923016,1972,1972,1972,1972,18
|
|
20231012,125500,345887520,1972,1972,1972,1972,0
|
|
20231012,125400,345887520,1972,1974,1974,1972,2129
|
|
20231012,125300,341688245,1974,1974,1974,1974,10
|
|
20231012,125200,341668505,1975,1975,1975,1975,22
|
|
20231012,125100,341625055,1975,1975,1975,1975,253
|
|
20231012,125000,341125380,1975,1975,1975,1975,791
|
|
20231012,124900,339563155,1976,1976,1976,1976,0
|
|
20231012,124800,339563155,1976,1976,1976,1976,20
|
|
20231012,124700,339523635,1976,1976,1976,1976,202
|
|
20231012,124600,339124483,1976,1976,1976,1976,8
|
|
20231012,124500,339108675,1979,1979,1979,1979,0
|
|
20231012,124400,339108675,1979,1979,1979,1979,100
|
|
20231012,124300,338910775,1979,1979,1979,1979,0
|
|
20231012,124200,338910775,1979,1979,1979,1979,0
|
|
20231012,124100,338910775,1979,1979,1979,1979,60
|
|
20231012,124000,338792035,1979,1978,1979,1977,1006
|
|
20231012,123900,336801166,1979,1979,1979,1979,0
|
|
20231012,123800,336801166,1979,1979,1979,1979,1
|
|
20231012,123700,336799187,1978,1978,1978,1978,50
|
|
20231012,123600,336700287,1979,1979,1979,1979,0
|
|
20231012,123500,336700287,1979,1979,1979,1979,0
|
|
20231012,123400,336700287,1979,1979,1979,1979,0
|
|
20231012,123300,336700287,1979,1979,1979,1979,1000
|
|
20231012,123200,334721287,1979,1979,1979,1979,0
|
|
20231012,123100,334721287,1979,1979,1979,1979,0
|
|
20231012,123000,334721287,1979,1979,1979,1979,1
|
|
20231012,122900,334719308,1976,1979,1979,1976,501
|
|
20231012,122800,333729329,1977,1977,1977,1977,0
|
|
20231012,122700,333729329,1977,1980,1980,1977,54
|
|
20231012,122600,333622421,1980,1980,1980,1980,50
|
|
20231012,122500,333523421,1981,1981,1981,1981,0
|
|
20231012,122400,333523421,1981,1981,1981,1981,61
|
|
20231012,122300,333402580,1980,1980,1980,1980,0
|
|
20231012,122200,333402580,1980,1980,1980,1980,30
|
|
20231012,122100,333343180,1980,1980,1980,1980,603
|
|
20231012,122000,332149240,1983,1982,1983,1982,15
|
|
20231012,121900,332119505,1983,1981,1983,1981,201
|
|
20231012,121800,331721322,1981,1982,1983,1981,1003
|
|
20231012,121700,329733204,1982,1980,1982,1980,608
|
|
20231012,121600,328529358,1980,1977,1980,1977,215
|
|
20231012,121500,328104300,1977,1977,1977,1977,601
|
|
20231012,121400,326916123,1976,1976,1976,1976,0
|
|
20231012,121300,326916123,1976,1976,1976,1976,2
|
|
20231012,121200,326912171,1976,1976,1976,1976,0
|
|
20231012,121100,326912171,1976,1976,1976,1976,1000
|
|
20231012,121000,324936171,1977,1977,1977,1977,0
|
|
20231012,120900,324936171,1977,1976,1977,1976,1884
|
|
20231012,120800,321212396,1976,1976,1976,1976,10
|
|
20231012,120700,321192636,1976,1976,1976,1976,1
|
|
20231012,120600,321190660,1975,1975,1975,1975,0
|
|
20231012,120500,321190660,1975,1974,1975,1974,1233
|
|
20231012,120400,318755720,1974,1974,1974,1974,0
|
|
20231012,120300,318755720,1974,1974,1974,1974,0
|
|
20231012,120200,318755720,1974,1974,1974,1974,65
|
|
20231012,120100,318627410,1974,1974,1974,1974,189
|
|
20231012,120000,318254324,1974,1974,1974,1974,0
|
|
20231012,115900,318254324,1974,1974,1974,1974,5
|
|
20231012,115800,318244454,1974,1974,1974,1974,5
|
|
20231012,115700,318234584,1974,1974,1974,1974,0
|
|
20231012,115600,318234584,1974,1974,1974,1974,0
|
|
20231012,115500,318234584,1974,1974,1974,1974,0
|
|
20231012,115400,318234584,1974,1971,1974,1971,344
|
|
20231012,115300,317556557,1971,1972,1972,1971,3227
|
|
20231012,115200,311196128,1971,1971,1971,1971,0
|
|
20231012,115100,311196128,1971,1971,1971,1971,10
|
|
20231012,115000,311176418,1971,1972,1972,1971,2031
|
|
20231012,114900,307171386,1972,1972,1975,1972,31
|
|
20231012,114800,307110248,1972,1972,1972,1972,390
|
|
20231012,114700,306341168,1972,1972,1972,1972,85
|
|
20231012,114600,306173548,1972,1972,1972,1972,0
|
|
20231012,114500,306173548,1972,1972,1972,1972,0
|
|
20231012,114400,306173548,1972,1972,1972,1972,0
|
|
20231012,114300,306173548,1972,1972,1972,1972,0
|
|
20231012,114200,306173548,1972,1973,1973,1972,190
|
|
20231012,114100,305798707,1976,1976,1976,1976,0
|
|
20231012,114000,305798707,1976,1976,1976,1976,0
|
|
20231012,113900,305798707,1976,1976,1976,1976,100
|
|
20231012,113800,305601107,1976,1976,1976,1976,0
|
|
20231012,113700,305601107,1976,1976,1976,1976,0
|
|
20231012,113600,305601107,1976,1976,1976,1976,7
|
|
20231012,113500,305587275,1976,1976,1976,1976,0
|
|
20231012,113400,305587275,1976,1973,1976,1972,1003
|
|
20231012,113300,303608681,1973,1973,1973,1973,25
|
|
20231012,113200,303559356,1977,1977,1977,1977,0
|
|
20231012,113100,303559356,1977,1977,1977,1977,0
|
|
20231012,113000,303559356,1977,1975,1977,1975,114
|
|
20231012,112900,303334190,1975,1975,1975,1975,0
|
|
20231012,112800,303334190,1975,1975,1975,1975,2
|
|
20231012,112700,303330240,1977,1973,1977,1973,31
|
|
20231012,112600,303269073,1977,1977,1977,1977,187
|
|
20231012,112500,302899374,1977,1972,1977,1972,2
|
|
20231012,112400,302895425,1972,1975,1975,1972,286
|
|
20231012,112300,302330581,1977,1977,1977,1977,0
|
|
20231012,112200,302330581,1977,1977,1977,1977,0
|
|
20231012,112100,302330581,1977,1977,1977,1977,0
|
|
20231012,112000,302330581,1977,1977,1977,1977,0
|
|
20231012,111900,302330581,1977,1979,1979,1977,5248
|
|
20231012,111800,291955215,1980,1978,1980,1978,96
|
|
20231012,111700,291765325,1979,1979,1979,1979,105
|
|
20231012,111600,291557530,1979,1979,1979,1979,200
|
|
20231012,111500,291161730,1980,1980,1980,1980,305
|
|
20231012,111400,290557830,1980,1980,1980,1980,0
|
|
20231012,111300,290557830,1980,1980,1980,1980,192
|
|
20231012,111200,290177670,1980,1980,1980,1980,353
|
|
20231012,111100,289478730,1977,1980,1980,1977,2
|
|
20231012,111000,289474773,1977,1977,1977,1977,6
|
|
20231012,110900,289462911,1980,1980,1980,1980,0
|
|
20231012,110800,289462911,1980,1980,1980,1980,1
|
|
20231012,110700,289460931,1977,1977,1977,1977,807
|
|
20231012,110600,287865492,1980,1977,1980,1977,319
|
|
20231012,110500,287234826,1977,1977,1977,1977,10
|
|
20231012,110400,287215056,1977,1977,1977,1977,0
|
|
20231012,110300,287215056,1977,1977,1977,1977,0
|
|
20231012,110200,287215056,1977,1977,1977,1977,0
|
|
20231012,110100,287215056,1977,1977,1977,1977,0
|
|
20231012,110000,287215056,1977,1977,1977,1977,0
|
|
20231012,105900,287215056,1977,1977,1977,1977,47
|
|
20231012,105800,287122137,1977,1976,1977,1976,2209
|
|
20231012,105700,282755980,1977,1977,1977,1977,0
|
|
20231012,105600,282755980,1977,1977,1977,1977,0
|
|
20231012,105500,282755980,1977,1977,1977,1977,0
|
|
20231012,105400,282755980,1977,1977,1977,1977,0
|
|
20231012,105300,282755980,1977,1977,1977,1977,0
|
|
20231012,105200,282755980,1977,1977,1977,1977,1
|
|
20231012,105100,282754003,1977,1977,1977,1977,0
|
|
20231012,105000,282754003,1977,1977,1977,1977,0
|
|
20231012,104900,282754003,1977,1977,1977,1977,0
|
|
20231012,104800,282754003,1977,1970,1977,1970,225
|
|
20231012,104700,282310731,1972,1972,1972,1972,1
|
|
20231012,104600,282308759,1974,1975,1975,1974,3
|
|
20231012,104500,282302836,1976,1976,1976,1976,0
|
|
20231012,104400,282302836,1976,1976,1976,1976,1
|
|
20231012,104300,282300860,1977,1977,1977,1977,0
|
|
20231012,104200,282300860,1977,1977,1977,1977,1000
|
|
20231012,104100,280323860,1974,1974,1974,1974,0
|
|
20231012,104000,280323860,1974,1974,1974,1974,2
|
|
20231012,103900,280319912,1975,1976,1976,1975,1307
|
|
20231012,103800,277738457,1976,1977,1977,1976,2010
|
|
20231012,103700,273765097,1977,1987,1987,1977,1485
|
|
20231012,103600,270828104,1978,1978,1978,1978,19
|
|
20231012,103500,270790522,1978,1978,1978,1977,66
|
|
20231012,103400,270660023,1979,1982,1987,1979,151
|
|
20231012,103300,270360886,1983,1986,1989,1983,257
|
|
20231012,103200,269850040,1988,1986,1988,1986,1083
|
|
20231012,103100,267697161,1987,1984,1987,1975,309
|
|
20231012,103000,267084648,1984,1986,1986,1975,814
|
|
20231012,102900,265475588,1975,1975,1990,1975,5458
|
|
20231012,102800,254627743,1980,1966,1980,1966,15261
|
|
20231012,102700,224494747,1966,1966,1966,1966,0
|
|
20231012,102600,224494747,1966,1966,1966,1966,542
|
|
20231012,102500,223429175,1967,1967,1967,1967,0
|
|
20231012,102400,223429175,1967,1967,1967,1967,0
|
|
20231012,102300,223429175,1967,1967,1967,1967,1
|
|
20231012,102200,223427208,1964,1967,1967,1964,287
|
|
20231012,102100,222863441,1967,1967,1967,1967,183
|
|
20231012,102000,222503480,1967,1966,1967,1965,512
|
|
20231012,101900,221496492,1966,1964,1966,1963,325
|
|
20231012,101800,220858287,1964,1964,1964,1964,203
|
|
20231012,101700,220459595,1964,1964,1964,1964,7
|
|
20231012,101600,220445847,1966,1964,1966,1964,96
|
|
20231012,101500,220257283,1964,1964,1964,1964,5
|
|
20231012,101400,220247463,1967,1967,1967,1967,0
|
|
20231012,101300,220247463,1967,1965,1967,1965,66
|
|
20231012,101200,220117681,1964,1966,1967,1964,926
|
|
20231012,101100,218298926,1967,1960,1967,1960,5952
|
|
20231012,101000,206613225,1960,1960,1960,1960,187
|
|
20231012,100900,206246705,1960,1961,1961,1960,589
|
|
20231012,100800,205091689,1961,1960,1961,1960,53
|
|
20231012,100700,204987776,1960,1960,1960,1960,1032
|
|
20231012,100600,202965056,1960,1960,1960,1960,0
|
|
20231012,100500,202965056,1960,1958,1960,1958,1881
|
|
20231012,100400,199282056,1959,1959,1959,1959,51
|
|
20231012,100300,199182147,1959,1959,1959,1959,0
|
|
20231012,100200,199182147,1959,1959,1959,1959,0
|
|
20231012,100100,199182147,1959,1959,1959,1959,0
|
|
20231012,100000,199182147,1959,1959,1959,1959,0
|
|
20231012,095900,199182147,1959,1959,1959,1959,16
|
|
20231012,095800,199150803,1959,1955,1959,1955,929
|
|
20231012,095700,197334604,1959,1959,1959,1959,30
|
|
20231012,095600,197275834,1959,1959,1959,1959,446
|
|
20231012,095500,196402120,1962,1959,1962,1959,292
|
|
20231012,095400,195829769,1960,1959,1960,1959,152
|
|
20231012,095300,195532000,1959,1957,1959,1957,2000
|
|
20231012,095200,191615290,1957,1957,1957,1957,0
|
|
20231012,095100,191615290,1957,1956,1957,1956,568
|
|
20231012,095000,190504117,1956,1956,1956,1956,2948
|
|
20231012,094900,184737829,1956,1955,1956,1955,110
|
|
20231012,094800,184522671,1956,1956,1956,1956,198
|
|
20231012,094700,184135383,1956,1956,1956,1956,33
|
|
20231012,094600,184070835,1956,1955,1956,1955,1162
|
|
20231012,094500,181799122,1955,1955,1955,1955,58
|
|
20231012,094400,181685732,1955,1952,1955,1952,376
|
|
20231012,094300,180950733,1952,1953,1953,1952,500
|
|
20231012,094200,179974732,1951,1952,1952,1951,545
|
|
20231012,094100,178910982,1956,1956,1956,1956,100
|
|
20231012,094000,178715382,1956,1951,1956,1951,1768
|
|
20231012,093900,175263663,1951,1951,1951,1951,0
|
|
20231012,093800,175263663,1951,1951,1951,1951,0
|
|
20231012,093700,175263663,1951,1950,1951,1950,749
|
|
20231012,093600,173803112,1950,1950,1950,1950,281
|
|
20231012,093500,173255162,1950,1950,1950,1950,0
|
|
20231012,093400,173255162,1950,1946,1950,1945,338
|
|
20231012,093300,172597626,1950,1948,1950,1946,2204
|
|
20231012,093200,168306992,1950,1949,1950,1949,2001
|
|
20231012,093100,164407042,1950,1950,1950,1949,2873
|
|
20231012,093000,158806012,1950,1950,1950,1950,0
|
|
20231012,092900,158806012,1950,1951,1951,1950,20
|
|
20231012,092800,158767002,1951,1951,1951,1951,160
|
|
20231012,092700,158454842,1952,1952,1952,1952,1
|
|
20231012,092600,158452890,1952,1947,1952,1946,352
|
|
20231012,092500,157767834,1952,1952,1952,1952,1
|
|
20231012,092400,157765882,1947,1952,1952,1947,21
|
|
20231012,092300,157724895,1952,1952,1952,1952,842
|
|
20231012,092200,156081311,1952,1952,1952,1952,222
|
|
20231012,092100,155647967,1952,1952,1952,1952,2
|
|
20231012,092000,155644063,1946,1946,1946,1946,1
|
|
20231012,091900,155642117,1953,1946,1953,1946,658
|
|
20231012,091800,154361642,1946,1954,1954,1946,221
|
|
20231012,091700,153931568,1951,1951,1954,1951,39
|
|
20231012,091600,153855476,1955,1949,1955,1945,1105
|
|
20231012,091500,151705177,1949,1949,1949,1949,0
|
|
20231012,091400,151705177,1949,1949,1949,1949,175
|
|
20231012,091300,151364102,1949,1949,1949,1949,309
|
|
20231012,091200,150761861,1949,1958,1958,1949,661
|
|
20231012,091100,149472502,1959,1959,1959,1959,0
|
|
20231012,091000,149472502,1959,1960,1960,1959,2602
|
|
20231012,090900,144375082,1963,1959,1963,1958,3282
|
|
20231012,090800,137937531,1956,1951,1959,1950,3451
|
|
20231012,090700,131190631,1950,1949,1950,1949,2307
|
|
20231012,090600,126692693,1944,1943,1944,1943,892
|
|
20231012,090500,124959536,1942,1944,1944,1942,300
|
|
20231012,090400,124376711,1943,1943,1943,1943,510
|
|
20231012,090300,123385781,1943,1949,1949,1943,197
|
|
20231012,090200,123002328,1950,1950,1950,1950,1555
|
|
20231012,090100,119970078,1951,1948,1951,1932,41266
|
|
20231012,090000,40241546,1930,1939,1943,1930,20825
|