650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,194700,396669663,1918,1918,1918,1918,4820
|
|
20231018,194600,396669663,1918,1918,1918,1918,0
|
|
20231018,194500,396669663,1918,1918,1918,1918,0
|
|
20231018,194400,396669663,1918,1918,1918,1918,0
|
|
20231018,194300,396669663,1918,1918,1918,1918,0
|
|
20231018,194200,396669663,1918,1918,1918,1918,0
|
|
20231018,194100,396669663,1918,1918,1918,1918,0
|
|
20231018,194000,396669663,1918,1918,1918,1918,0
|
|
20231018,193900,396669663,1918,1918,1918,1918,0
|
|
20231018,193800,396669663,1918,1918,1918,1918,0
|
|
20231018,193700,396669663,1918,1918,1918,1918,0
|
|
20231018,193600,396669663,1918,1918,1918,1918,0
|
|
20231018,193500,396669663,1918,1918,1918,1918,0
|
|
20231018,193400,396669663,1918,1918,1918,1918,0
|
|
20231018,193300,396669663,1918,1918,1918,1918,0
|
|
20231018,193200,396669663,1918,1918,1918,1918,0
|
|
20231018,193100,396669663,1918,1918,1918,1918,0
|
|
20231018,193000,396669663,1918,1918,1918,1918,0
|
|
20231018,192900,396669663,1918,1918,1918,1918,0
|
|
20231018,192800,396669663,1918,1918,1918,1918,0
|
|
20231018,192700,396669663,1918,1918,1918,1918,0
|
|
20231018,192600,396669663,1918,1918,1918,1918,0
|
|
20231018,192500,396669663,1918,1918,1918,1918,0
|
|
20231018,192400,396669663,1918,1918,1918,1918,0
|
|
20231018,192300,396669663,1918,1918,1918,1918,0
|
|
20231018,192200,396669663,1918,1918,1918,1918,0
|
|
20231018,192100,396669663,1918,1918,1918,1918,0
|
|
20231018,192000,396669663,1918,1918,1918,1918,0
|
|
20231018,191900,396669663,1918,1918,1918,1918,0
|
|
20231018,191800,396669663,1918,1918,1918,1918,0
|
|
20231018,191700,396669663,1918,1918,1918,1918,4820
|
|
20231018,191600,396669663,1918,1918,1918,1918,0
|
|
20231018,191500,396669663,1918,1918,1918,1918,0
|
|
20231018,191400,396669663,1918,1918,1918,1918,0
|
|
20231018,191300,396669663,1918,1918,1918,1918,0
|
|
20231018,191200,396669663,1918,1918,1918,1918,0
|
|
20231018,191100,396669663,1918,1918,1918,1918,0
|
|
20231018,191000,396669663,1918,1918,1918,1918,0
|
|
20231018,190900,396669663,1918,1918,1918,1918,0
|
|
20231018,190800,396669663,1918,1918,1918,1918,0
|
|
20231018,190700,396669663,1918,1918,1918,1918,0
|
|
20231018,190600,396669663,1918,1918,1918,1918,0
|
|
20231018,190500,396669663,1918,1918,1918,1918,0
|
|
20231018,190400,396669663,1918,1918,1918,1918,0
|
|
20231018,190300,396669663,1918,1918,1918,1918,0
|
|
20231018,190200,396669663,1918,1918,1918,1918,0
|
|
20231018,190100,396669663,1918,1918,1918,1918,0
|
|
20231018,190000,396669663,1918,1918,1918,1918,0
|
|
20231018,185900,396669663,1918,1918,1918,1918,0
|
|
20231018,185800,396669663,1918,1918,1918,1918,0
|
|
20231018,185700,396669663,1918,1918,1918,1918,0
|
|
20231018,185600,396669663,1918,1918,1918,1918,0
|
|
20231018,185500,396669663,1918,1918,1918,1918,0
|
|
20231018,185400,396669663,1918,1918,1918,1918,0
|
|
20231018,185300,396669663,1918,1918,1918,1918,0
|
|
20231018,185200,396669663,1918,1918,1918,1918,0
|
|
20231018,185100,396669663,1918,1918,1918,1918,0
|
|
20231018,185000,396669663,1918,1918,1918,1918,0
|
|
20231018,184900,396669663,1918,1918,1918,1918,0
|
|
20231018,184800,396669663,1918,1918,1918,1918,0
|
|
20231018,184700,396669663,1918,1918,1918,1918,4820
|
|
20231018,184600,396669663,1918,1918,1918,1918,0
|
|
20231018,184500,396669663,1918,1918,1918,1918,0
|
|
20231018,184400,396669663,1918,1918,1918,1918,0
|
|
20231018,184300,396669663,1918,1918,1918,1918,0
|
|
20231018,184200,396669663,1918,1918,1918,1918,0
|
|
20231018,184100,396669663,1918,1918,1918,1918,0
|
|
20231018,184000,396669663,1918,1918,1918,1918,0
|
|
20231018,183900,396669663,1918,1918,1918,1918,0
|
|
20231018,183800,396669663,1918,1918,1918,1918,0
|
|
20231018,183700,396669663,1918,1918,1918,1918,0
|
|
20231018,183600,396669663,1918,1918,1918,1918,0
|
|
20231018,183500,396669663,1918,1918,1918,1918,0
|
|
20231018,183400,396669663,1918,1918,1918,1918,0
|
|
20231018,183300,396669663,1918,1918,1918,1918,0
|
|
20231018,183200,396669663,1918,1918,1918,1918,0
|
|
20231018,183100,396669663,1918,1918,1918,1918,0
|
|
20231018,183000,396669663,1918,1918,1918,1918,0
|
|
20231018,182900,396669663,1918,1918,1918,1918,0
|
|
20231018,182800,396669663,1918,1918,1918,1918,0
|
|
20231018,182700,396669663,1918,1918,1918,1918,0
|
|
20231018,182600,396669663,1918,1918,1918,1918,0
|
|
20231018,182500,396669663,1918,1918,1918,1918,0
|
|
20231018,182400,396669663,1918,1918,1918,1918,0
|
|
20231018,182300,396669663,1918,1918,1918,1918,0
|
|
20231018,182200,396669663,1918,1918,1918,1918,0
|
|
20231018,182100,396669663,1918,1918,1918,1918,0
|
|
20231018,182000,396669663,1918,1918,1918,1918,0
|
|
20231018,181900,396669663,1918,1918,1918,1918,0
|
|
20231018,181800,396669663,1918,1918,1918,1918,0
|
|
20231018,181700,396669663,1918,1918,1918,1918,4820
|
|
20231018,181600,396669663,1918,1918,1918,1918,0
|
|
20231018,181500,396669663,1918,1918,1918,1918,0
|
|
20231018,181400,396669663,1918,1918,1918,1918,0
|
|
20231018,181300,396669663,1918,1918,1918,1918,0
|
|
20231018,181200,396669663,1918,1918,1918,1918,0
|
|
20231018,181100,396669663,1918,1918,1918,1918,0
|
|
20231018,181000,396669663,1918,1918,1918,1918,0
|
|
20231018,180900,396669663,1918,1918,1918,1918,0
|
|
20231018,180800,396669663,1918,1918,1918,1918,0
|
|
20231018,180700,396669663,1918,1918,1918,1918,0
|
|
20231018,180600,396669663,1918,1918,1918,1918,0
|
|
20231018,180500,396669663,1918,1918,1918,1918,0
|
|
20231018,180400,396669663,1918,1918,1918,1918,0
|
|
20231018,180300,396669663,1918,1918,1918,1918,0
|
|
20231018,180200,396669663,1918,1918,1918,1918,0
|
|
20231018,180100,396669663,1918,1918,1918,1918,0
|
|
20231018,180000,396669663,1918,1918,1918,1918,0
|
|
20231018,175900,396669663,1918,1918,1918,1918,0
|
|
20231018,175800,396669663,1918,1918,1918,1918,0
|
|
20231018,175700,396669663,1918,1918,1918,1918,0
|
|
20231018,175600,396669663,1918,1918,1918,1918,0
|
|
20231018,175500,396669663,1918,1918,1918,1918,0
|
|
20231018,175400,396669663,1918,1918,1918,1918,0
|
|
20231018,175300,396669663,1918,1918,1918,1918,0
|
|
20231018,175200,396669663,1918,1918,1918,1918,0
|
|
20231018,175100,396669663,1918,1918,1918,1918,0
|
|
20231018,175000,396669663,1918,1918,1918,1918,0
|
|
20231018,174900,396669663,1918,1918,1918,1918,0
|
|
20231018,174800,396669663,1918,1918,1918,1918,0
|
|
20231018,174700,396669663,1918,1918,1918,1918,4820
|
|
20231018,174600,396669663,1918,1918,1918,1918,0
|
|
20231018,174500,396669663,1918,1918,1918,1918,0
|
|
20231018,174400,396669663,1918,1918,1918,1918,0
|
|
20231018,174300,396669663,1918,1918,1918,1918,0
|
|
20231018,174200,396669663,1918,1918,1918,1918,0
|
|
20231018,174100,396669663,1918,1918,1918,1918,0
|
|
20231018,174000,396669663,1918,1918,1918,1918,0
|
|
20231018,173900,396669663,1918,1918,1918,1918,0
|
|
20231018,173800,396669663,1918,1918,1918,1918,0
|
|
20231018,173700,396669663,1918,1918,1918,1918,0
|
|
20231018,173600,396669663,1918,1918,1918,1918,0
|
|
20231018,173500,396669663,1918,1918,1918,1918,0
|
|
20231018,173400,396669663,1918,1918,1918,1918,0
|
|
20231018,173300,396669663,1918,1918,1918,1918,0
|
|
20231018,173200,396669663,1918,1918,1918,1918,0
|
|
20231018,173100,396669663,1918,1918,1918,1918,0
|
|
20231018,173000,396669663,1918,1918,1918,1918,0
|
|
20231018,172900,396669663,1918,1918,1918,1918,0
|
|
20231018,172800,396669663,1918,1918,1918,1918,0
|
|
20231018,172700,396669663,1918,1918,1918,1918,0
|
|
20231018,172600,396669663,1918,1918,1918,1918,0
|
|
20231018,172500,396669663,1918,1918,1918,1918,0
|
|
20231018,172400,396669663,1918,1918,1918,1918,0
|
|
20231018,172300,396669663,1918,1918,1918,1918,0
|
|
20231018,172200,396669663,1918,1918,1918,1918,0
|
|
20231018,172100,396669663,1918,1918,1918,1918,0
|
|
20231018,172000,396669663,1918,1918,1918,1918,0
|
|
20231018,171900,396669663,1918,1918,1918,1918,0
|
|
20231018,171800,396669663,1918,1918,1918,1918,0
|
|
20231018,171700,396669663,1918,1918,1918,1918,4820
|
|
20231018,171600,396669663,1918,1918,1918,1918,0
|
|
20231018,171500,396669663,1918,1918,1918,1918,0
|
|
20231018,171400,396669663,1918,1918,1918,1918,0
|
|
20231018,171300,396669663,1918,1918,1918,1918,0
|
|
20231018,171200,396669663,1918,1918,1918,1918,0
|
|
20231018,171100,396669663,1918,1918,1918,1918,0
|
|
20231018,171000,396669663,1918,1918,1918,1918,0
|
|
20231018,170900,396669663,1918,1918,1918,1918,0
|
|
20231018,170800,396669663,1918,1918,1918,1918,0
|
|
20231018,170700,396669663,1918,1918,1918,1918,0
|
|
20231018,170600,396669663,1918,1918,1918,1918,0
|
|
20231018,170500,396669663,1918,1918,1918,1918,0
|
|
20231018,170400,396669663,1918,1918,1918,1918,0
|
|
20231018,170300,396669663,1918,1918,1918,1918,0
|
|
20231018,170200,396669663,1918,1918,1918,1918,0
|
|
20231018,170100,396669663,1918,1918,1918,1918,0
|
|
20231018,170000,396669663,1918,1918,1918,1918,0
|
|
20231018,165900,396669663,1918,1918,1918,1918,0
|
|
20231018,165800,396669663,1918,1918,1918,1918,0
|
|
20231018,165700,396669663,1918,1918,1918,1918,0
|
|
20231018,165600,396669663,1918,1918,1918,1918,0
|
|
20231018,165500,396669663,1918,1918,1918,1918,0
|
|
20231018,165400,396669663,1918,1918,1918,1918,0
|
|
20231018,165300,396669663,1918,1918,1918,1918,0
|
|
20231018,165200,396669663,1918,1918,1918,1918,0
|
|
20231018,165100,396669663,1918,1918,1918,1918,0
|
|
20231018,165000,396669663,1918,1918,1918,1918,0
|
|
20231018,164900,396669663,1918,1918,1918,1918,0
|
|
20231018,164800,396669663,1918,1918,1918,1918,0
|
|
20231018,164700,396669663,1918,1918,1918,1918,4820
|
|
20231018,164600,396669663,1918,1918,1918,1918,0
|
|
20231018,164500,396669663,1918,1918,1918,1918,0
|
|
20231018,164400,396669663,1918,1918,1918,1918,0
|
|
20231018,164300,396669663,1918,1918,1918,1918,0
|
|
20231018,164200,396669663,1918,1918,1918,1918,0
|
|
20231018,164100,396669663,1918,1918,1918,1918,0
|
|
20231018,164000,396669663,1918,1918,1918,1918,0
|
|
20231018,163900,396669663,1918,1918,1918,1918,0
|
|
20231018,163800,396669663,1918,1918,1918,1918,0
|
|
20231018,163700,396669663,1918,1918,1918,1918,0
|
|
20231018,163600,396669663,1918,1918,1918,1918,0
|
|
20231018,163500,396669663,1918,1918,1918,1918,0
|
|
20231018,163400,396669663,1918,1918,1918,1918,0
|
|
20231018,163300,396669663,1918,1918,1918,1918,0
|
|
20231018,163200,396669663,1918,1918,1918,1918,0
|
|
20231018,163100,396669663,1918,1918,1918,1918,0
|
|
20231018,163000,396669663,1918,1918,1918,1918,0
|
|
20231018,162900,396669663,1918,1918,1918,1918,0
|
|
20231018,162800,396669663,1918,1918,1918,1918,0
|
|
20231018,162700,396669663,1918,1918,1918,1918,0
|
|
20231018,162600,396669663,1918,1918,1918,1918,0
|
|
20231018,162500,396669663,1918,1918,1918,1918,0
|
|
20231018,162400,396669663,1918,1918,1918,1918,0
|
|
20231018,162300,396669663,1918,1918,1918,1918,0
|
|
20231018,162200,396669663,1918,1918,1918,1918,0
|
|
20231018,162100,396669663,1918,1918,1918,1918,0
|
|
20231018,162000,396669663,1918,1918,1918,1918,0
|
|
20231018,161900,396669663,1918,1918,1918,1918,0
|
|
20231018,161800,396669663,1918,1918,1918,1918,0
|
|
20231018,161700,396669663,1918,1918,1918,1918,4820
|
|
20231018,161600,396669663,1918,1918,1918,1918,0
|
|
20231018,161500,396669663,1918,1918,1918,1918,0
|
|
20231018,161400,396669663,1918,1918,1918,1918,0
|
|
20231018,161300,396669663,1918,1918,1918,1918,0
|
|
20231018,161200,396669663,1918,1918,1918,1918,0
|
|
20231018,161100,396669663,1918,1918,1918,1918,0
|
|
20231018,161000,396669663,1918,1918,1918,1918,0
|
|
20231018,160900,396669663,1918,1918,1918,1918,0
|
|
20231018,160800,396669663,1918,1918,1918,1918,0
|
|
20231018,160700,396669663,1918,1918,1918,1918,0
|
|
20231018,160600,396669663,1918,1918,1918,1918,0
|
|
20231018,160500,396669663,1918,1918,1918,1918,0
|
|
20231018,160400,396669663,1918,1918,1918,1918,0
|
|
20231018,160300,396669663,1918,1918,1918,1918,0
|
|
20231018,160200,396669663,1918,1918,1918,1918,0
|
|
20231018,160100,396669663,1918,1918,1918,1918,0
|
|
20231018,160000,396669663,1918,1918,1918,1918,0
|
|
20231018,155900,396669663,1918,1918,1918,1918,0
|
|
20231018,155800,396669663,1918,1918,1918,1918,0
|
|
20231018,155700,396669663,1918,1918,1918,1918,0
|
|
20231018,155600,396669663,1918,1918,1918,1918,0
|
|
20231018,155500,396669663,1918,1918,1918,1918,0
|
|
20231018,155400,396669663,1918,1918,1918,1918,0
|
|
20231018,155300,396669663,1918,1918,1918,1918,0
|
|
20231018,155200,396669663,1918,1918,1918,1918,0
|
|
20231018,155100,396669663,1918,1918,1918,1918,0
|
|
20231018,155000,396669663,1918,1918,1918,1918,0
|
|
20231018,154900,396669663,1918,1918,1918,1918,0
|
|
20231018,154800,396669663,1918,1918,1918,1918,0
|
|
20231018,154700,396669663,1918,1918,1918,1918,4820
|
|
20231018,154600,396669663,1918,1918,1918,1918,0
|
|
20231018,154500,396669663,1918,1918,1918,1918,0
|
|
20231018,154400,396669663,1918,1918,1918,1918,0
|
|
20231018,154300,396669663,1918,1918,1918,1918,0
|
|
20231018,154200,396669663,1918,1918,1918,1918,0
|
|
20231018,154100,396669663,1918,1918,1918,1918,0
|
|
20231018,154000,396669663,1918,1918,1918,1918,0
|
|
20231018,153900,396669663,1918,1918,1918,1918,0
|
|
20231018,153800,396669663,1918,1918,1918,1918,0
|
|
20231018,153700,396669663,1918,1918,1918,1918,0
|
|
20231018,153600,396669663,1918,1918,1918,1918,0
|
|
20231018,153500,396669663,1918,1918,1918,1918,0
|
|
20231018,153400,396669663,1918,1918,1918,1918,0
|
|
20231018,153300,396669663,1918,1918,1918,1918,0
|
|
20231018,153200,396669663,1918,1918,1918,1918,0
|
|
20231018,153100,396669663,1918,1918,1918,1918,0
|
|
20231018,153000,396669663,1918,1918,1918,1918,4820
|
|
20231018,152900,387424903,1924,1924,1924,1924,0
|
|
20231018,152800,387424903,1924,1924,1924,1924,0
|
|
20231018,152700,387424903,1924,1924,1924,1924,0
|
|
20231018,152600,387424903,1924,1924,1924,1924,0
|
|
20231018,152500,387424903,1924,1924,1924,1924,0
|
|
20231018,152400,387424903,1924,1924,1924,1924,0
|
|
20231018,152300,387424903,1924,1924,1924,1924,0
|
|
20231018,152200,387424903,1924,1924,1924,1924,0
|
|
20231018,152100,387424903,1924,1924,1924,1924,0
|
|
20231018,152000,387424903,1924,1924,1924,1924,0
|
|
20231018,151900,387424903,1924,1923,1924,1923,60
|
|
20231018,151800,387309476,1923,1919,1923,1918,859
|
|
20231018,151700,385660109,1919,1919,1919,1919,1040
|
|
20231018,151600,383664349,1919,1920,1920,1919,1227
|
|
20231018,151500,381308850,1920,1920,1925,1920,294
|
|
20231018,151400,380743530,1918,1918,1918,1918,0
|
|
20231018,151300,380743530,1918,1918,1918,1918,0
|
|
20231018,151200,380743530,1918,1924,1924,1918,7353
|
|
20231018,151100,366628972,1924,1927,1927,1924,1247
|
|
20231018,151000,364228376,1927,1932,1932,1927,51
|
|
20231018,150900,364129849,1932,1932,1932,1932,0
|
|
20231018,150800,364129849,1932,1932,1932,1932,0
|
|
20231018,150700,364129849,1932,1932,1932,1932,1
|
|
20231018,150600,364127917,1932,1932,1932,1932,0
|
|
20231018,150500,364127917,1932,1932,1932,1932,2
|
|
20231018,150400,364124053,1932,1932,1932,1932,0
|
|
20231018,150300,364124053,1932,1932,1932,1932,0
|
|
20231018,150200,364124053,1932,1932,1932,1932,10
|
|
20231018,150100,364104733,1932,1923,1932,1923,2127
|
|
20231018,150000,360012432,1923,1923,1923,1923,215
|
|
20231018,145900,359598987,1924,1924,1924,1924,272
|
|
20231018,145800,359075659,1932,1932,1932,1932,0
|
|
20231018,145700,359075659,1932,1930,1932,1930,3
|
|
20231018,145600,359069865,1932,1932,1932,1932,0
|
|
20231018,145500,359069865,1932,1930,1932,1930,714
|
|
20231018,145400,357691617,1930,1922,1930,1922,51
|
|
20231018,145300,357593587,1922,1922,1922,1922,0
|
|
20231018,145200,357593587,1922,1930,1930,1922,2
|
|
20231018,145100,357589735,1922,1922,1922,1922,0
|
|
20231018,145000,357589735,1922,1922,1922,1922,1
|
|
20231018,144900,357587813,1921,1921,1921,1921,0
|
|
20231018,144800,357587813,1921,1925,1929,1921,2540
|
|
20231018,144700,352707879,1925,1923,1930,1923,153
|
|
20231018,144600,352413441,1932,1921,1932,1921,300
|
|
20231018,144500,351836601,1922,1924,1924,1922,782
|
|
20231018,144400,350333081,1931,1931,1931,1931,1
|
|
20231018,144300,350331150,1930,1930,1930,1930,0
|
|
20231018,144200,350331150,1930,1930,1930,1930,0
|
|
20231018,144100,350331150,1930,1931,1931,1930,289
|
|
20231018,144000,349773291,1932,1932,1932,1932,0
|
|
20231018,143900,349773291,1932,1932,1932,1932,178
|
|
20231018,143800,349429395,1933,1932,1933,1932,172
|
|
20231018,143700,349097046,1932,1932,1932,1932,0
|
|
20231018,143600,349097046,1932,1932,1932,1932,0
|
|
20231018,143500,349097046,1932,1932,1932,1932,0
|
|
20231018,143400,349097046,1932,1923,1932,1923,11
|
|
20231018,143300,349075884,1923,1932,1933,1923,176
|
|
20231018,143200,348735826,1932,1930,1933,1930,51
|
|
20231018,143100,348637353,1930,1929,1930,1929,100
|
|
20231018,143000,348444433,1933,1933,1933,1933,0
|
|
20231018,142900,348444433,1933,1921,1933,1921,23
|
|
20231018,142800,348400238,1934,1922,1934,1921,2166
|
|
20231018,142700,344217727,1922,1922,1922,1922,15
|
|
20231018,142600,344188897,1921,1921,1921,1921,0
|
|
20231018,142500,344188897,1921,1921,1921,1921,0
|
|
20231018,142400,344188897,1921,1921,1921,1921,0
|
|
20231018,142300,344188897,1921,1921,1921,1921,0
|
|
20231018,142200,344188897,1921,1921,1921,1921,0
|
|
20231018,142100,344188897,1921,1921,1921,1921,13
|
|
20231018,142000,344163924,1921,1921,1921,1921,375
|
|
20231018,141900,343443549,1919,1919,1919,1919,0
|
|
20231018,141800,343443549,1919,1919,1919,1919,0
|
|
20231018,141700,343443549,1919,1919,1921,1919,364
|
|
20231018,141600,342745031,1919,1919,1919,1919,6
|
|
20231018,141500,342733517,1919,1919,1919,1919,6
|
|
20231018,141400,342722003,1919,1921,1921,1919,175
|
|
20231018,141300,342385838,1919,1919,1919,1919,0
|
|
20231018,141200,342385838,1919,1919,1919,1919,0
|
|
20231018,141100,342385838,1919,1919,1919,1919,8
|
|
20231018,141000,342370486,1919,1919,1919,1919,7
|
|
20231018,140900,342357053,1918,1918,1918,1918,207
|
|
20231018,140800,341960027,1918,1918,1918,1918,0
|
|
20231018,140700,341960027,1918,1918,1918,1918,0
|
|
20231018,140600,341960027,1918,1918,1918,1918,4
|
|
20231018,140500,341952355,1918,1918,1918,1918,4
|
|
20231018,140400,341944683,1918,1918,1924,1918,112
|
|
20231018,140300,341729821,1919,1919,1919,1919,1
|
|
20231018,140200,341727902,1919,1919,1919,1919,1
|
|
20231018,140100,341725983,1920,1920,1920,1920,0
|
|
20231018,140000,341725983,1920,1921,1921,1920,1778
|
|
20231018,135900,338310864,1924,1921,1924,1921,279
|
|
20231018,135800,337774878,1921,1921,1921,1921,0
|
|
20231018,135700,337774878,1921,1921,1921,1921,0
|
|
20231018,135600,337774878,1921,1921,1921,1921,0
|
|
20231018,135500,337774878,1921,1921,1921,1921,26
|
|
20231018,135400,337724932,1920,1920,1920,1920,93
|
|
20231018,135300,337546372,1921,1921,1921,1921,174
|
|
20231018,135200,337212118,1920,1920,1920,1920,0
|
|
20231018,135100,337212118,1920,1920,1920,1920,0
|
|
20231018,135000,337212118,1920,1920,1920,1920,0
|
|
20231018,134900,337212118,1920,1920,1920,1920,0
|
|
20231018,134800,337212118,1920,1920,1920,1920,9
|
|
20231018,134700,337194838,1918,1918,1918,1918,0
|
|
20231018,134600,337194838,1918,1918,1918,1918,0
|
|
20231018,134500,337194838,1918,1918,1918,1918,403
|
|
20231018,134400,336421884,1918,1918,1918,1918,96
|
|
20231018,134300,336237756,1918,1917,1918,1917,204
|
|
20231018,134200,335846487,1918,1917,1918,1917,56
|
|
20231018,134100,335739133,1917,1917,1917,1917,2
|
|
20231018,134000,335735299,1916,1916,1916,1916,692
|
|
20231018,133900,334409427,1917,1917,1917,1917,0
|
|
20231018,133800,334409427,1917,1917,1917,1917,131
|
|
20231018,133700,334158300,1913,1913,1913,1913,0
|
|
20231018,133600,334158300,1913,1913,1913,1913,90
|
|
20231018,133500,333986130,1913,1913,1913,1913,110
|
|
20231018,133400,333775700,1917,1917,1917,1917,1
|
|
20231018,133300,333773783,1913,1913,1913,1913,383
|
|
20231018,133200,333041104,1917,1917,1917,1917,0
|
|
20231018,133100,333041104,1917,1917,1917,1917,2
|
|
20231018,133000,333037270,1918,1918,1918,1918,1
|
|
20231018,132900,333035352,1911,1911,1911,1911,974
|
|
20231018,132800,331174038,1917,1917,1917,1917,0
|
|
20231018,132700,331174038,1917,1917,1917,1917,0
|
|
20231018,132600,331174038,1917,1917,1917,1917,0
|
|
20231018,132500,331174038,1917,1917,1917,1917,116
|
|
20231018,132400,330951666,1909,1907,1909,1907,283
|
|
20231018,132300,330411967,1917,1917,1917,1917,0
|
|
20231018,132200,330411967,1917,1917,1917,1917,0
|
|
20231018,132100,330411967,1917,1916,1917,1916,1000
|
|
20231018,132000,328495016,1916,1916,1916,1916,0
|
|
20231018,131900,328495016,1916,1916,1916,1916,1
|
|
20231018,131800,328493100,1906,1909,1909,1900,12405
|
|
20231018,131700,304893736,1910,1913,1913,1910,18975
|
|
20231018,131600,268626043,1915,1914,1915,1914,992
|
|
20231018,131500,266726364,1914,1915,1915,1913,661
|
|
20231018,131400,265461261,1915,1915,1915,1915,0
|
|
20231018,131300,265461261,1915,1915,1915,1915,1
|
|
20231018,131200,265459346,1915,1915,1915,1915,0
|
|
20231018,131100,265459346,1915,1915,1915,1915,60
|
|
20231018,131000,265344446,1915,1915,1915,1915,582
|
|
20231018,130900,264229916,1915,1915,1915,1915,135
|
|
20231018,130800,263971391,1917,1917,1917,1917,0
|
|
20231018,130700,263971391,1917,1917,1917,1917,1
|
|
20231018,130600,263969474,1917,1919,1919,1917,1235
|
|
20231018,130500,261601977,1919,1919,1919,1919,0
|
|
20231018,130400,261601977,1919,1919,1919,1919,50
|
|
20231018,130300,261506027,1919,1919,1919,1919,0
|
|
20231018,130200,261506027,1919,1919,1919,1919,5
|
|
20231018,130100,261496432,1919,1919,1919,1919,0
|
|
20231018,130000,261496432,1919,1919,1919,1919,0
|
|
20231018,125900,261496432,1919,1919,1919,1919,0
|
|
20231018,125800,261496432,1919,1919,1919,1919,1
|
|
20231018,125700,261494513,1919,1917,1919,1917,878
|
|
20231018,125600,259809814,1919,1919,1919,1919,42
|
|
20231018,125500,259729216,1919,1919,1919,1919,26
|
|
20231018,125400,259679322,1919,1919,1919,1919,0
|
|
20231018,125300,259679322,1919,1919,1919,1919,100
|
|
20231018,125200,259487422,1919,1919,1919,1919,88
|
|
20231018,125100,259318550,1919,1919,1919,1919,112
|
|
20231018,125000,259103622,1919,1920,1920,1919,498
|
|
20231018,124900,258147945,1920,1919,1922,1919,464
|
|
20231018,124800,257256890,1915,1911,1915,1911,2773
|
|
20231018,124700,251952903,1911,1911,1911,1911,286
|
|
20231018,124600,251406357,1910,1914,1914,1910,1599
|
|
20231018,124500,248351322,1914,1916,1917,1914,367
|
|
20231018,124400,247648482,1915,1918,1918,1915,218
|
|
20231018,124300,247230786,1918,1918,1918,1918,82
|
|
20231018,124200,247073510,1918,1918,1918,1918,58
|
|
20231018,124100,246962266,1918,1919,1919,1918,13
|
|
20231018,124000,246937331,1916,1919,1919,1916,22
|
|
20231018,123900,246895143,1914,1914,1914,1914,0
|
|
20231018,123800,246895143,1914,1919,1919,1914,395
|
|
20231018,123700,246138928,1919,1918,1920,1914,159
|
|
20231018,123600,245834265,1920,1922,1922,1919,3422
|
|
20231018,123500,239264031,1921,1923,1923,1921,900
|
|
20231018,123400,237533483,1924,1924,1924,1924,1304
|
|
20231018,123300,235024587,1924,1925,1925,1924,2613
|
|
20231018,123200,229994848,1926,1926,1926,1926,1
|
|
20231018,123100,229992922,1926,1926,1926,1926,1310
|
|
20231018,123000,227469862,1927,1930,1930,1927,5007
|
|
20231018,122900,217812653,1931,1931,1931,1930,1141
|
|
20231018,122800,215609392,1930,1931,1931,1930,692
|
|
20231018,122700,214273632,1930,1932,1932,1930,5026
|
|
20231018,122600,204566372,1932,1932,1932,1932,22
|
|
20231018,122500,204523868,1934,1934,1934,1934,517
|
|
20231018,122400,203523990,1932,1932,1932,1932,100
|
|
20231018,122300,203330790,1939,1939,1939,1939,1
|
|
20231018,122200,203328851,1931,1931,1931,1931,0
|
|
20231018,122100,203328851,1931,1931,1939,1931,365
|
|
20231018,122000,202623956,1931,1931,1931,1931,0
|
|
20231018,121900,202623956,1931,1931,1931,1931,0
|
|
20231018,121800,202623956,1931,1931,1931,1931,13
|
|
20231018,121700,202598853,1931,1931,1931,1931,0
|
|
20231018,121600,202598853,1931,1936,1936,1931,5587
|
|
20231018,121500,191798080,1939,1939,1939,1939,3
|
|
20231018,121400,191792263,1940,1940,1940,1940,194
|
|
20231018,121300,191415903,1941,1941,1941,1941,0
|
|
20231018,121200,191415903,1941,1941,1941,1941,0
|
|
20231018,121100,191415903,1941,1941,1941,1941,10
|
|
20231018,121000,191396493,1941,1941,1941,1941,0
|
|
20231018,120900,191396493,1941,1941,1941,1941,0
|
|
20231018,120800,191396493,1941,1941,1941,1941,0
|
|
20231018,120700,191396493,1941,1941,1941,1941,35
|
|
20231018,120600,191328558,1942,1942,1942,1942,0
|
|
20231018,120500,191328558,1942,1941,1942,1941,194
|
|
20231018,120400,190951849,1941,1941,1941,1941,0
|
|
20231018,120300,190951849,1941,1941,1941,1941,93
|
|
20231018,120200,190771336,1941,1941,1941,1941,1
|
|
20231018,120100,190769395,1932,1932,1932,1932,0
|
|
20231018,120000,190769395,1932,1932,1932,1932,0
|
|
20231018,115900,190769395,1932,1932,1932,1932,0
|
|
20231018,115800,190769395,1932,1932,1932,1932,0
|
|
20231018,115700,190769395,1932,1932,1932,1932,0
|
|
20231018,115600,190769395,1932,1932,1932,1932,0
|
|
20231018,115500,190769395,1932,1932,1932,1932,0
|
|
20231018,115400,190769395,1932,1936,1940,1932,7139
|
|
20231018,115300,176968513,1936,1936,1937,1936,1340
|
|
20231018,115200,174374253,1936,1936,1936,1936,0
|
|
20231018,115100,174374253,1936,1936,1936,1936,0
|
|
20231018,115000,174374253,1936,1936,1936,1936,146
|
|
20231018,114900,174091597,1936,1936,1936,1936,305
|
|
20231018,114800,173501117,1936,1935,1936,1935,3
|
|
20231018,114700,173495310,1935,1935,1935,1935,1010
|
|
20231018,114600,171540960,1936,1935,1936,1935,2559
|
|
20231018,114500,166588795,1936,1936,1936,1936,173
|
|
20231018,114400,166253867,1941,1941,1941,1941,0
|
|
20231018,114300,166253867,1941,1936,1941,1935,452
|
|
20231018,114200,165379232,1941,1941,1941,1941,0
|
|
20231018,114100,165379232,1941,1941,1941,1941,1
|
|
20231018,114000,165377291,1936,1936,1936,1936,1097
|
|
20231018,113900,163253499,1938,1942,1942,1938,10
|
|
20231018,113800,163234099,1943,1943,1943,1943,1
|
|
20231018,113700,163232156,1937,1937,1937,1937,0
|
|
20231018,113600,163232156,1937,1937,1937,1937,20
|
|
20231018,113500,163193416,1937,1937,1937,1937,0
|
|
20231018,113400,163193416,1937,1937,1937,1937,976
|
|
20231018,113300,161302904,1946,1946,1946,1946,0
|
|
20231018,113200,161302904,1946,1946,1946,1946,0
|
|
20231018,113100,161302904,1946,1946,1946,1946,0
|
|
20231018,113000,161302904,1946,1946,1946,1946,0
|
|
20231018,112900,161302904,1946,1946,1946,1946,0
|
|
20231018,112800,161302904,1946,1946,1946,1946,0
|
|
20231018,112700,161302904,1946,1946,1946,1946,1
|
|
20231018,112600,161300958,1935,1943,1943,1935,9779
|
|
20231018,112500,142342028,1944,1944,1944,1944,0
|
|
20231018,112400,142342028,1944,1944,1944,1944,500
|
|
20231018,112300,141370028,1944,1944,1944,1944,600
|
|
20231018,112200,140203628,1946,1946,1946,1946,0
|
|
20231018,112100,140203628,1946,1946,1946,1946,0
|
|
20231018,112000,140203628,1946,1946,1946,1946,20
|
|
20231018,111900,140164708,1946,1944,1946,1943,2001
|
|
20231018,111800,136276080,1943,1943,1943,1943,0
|
|
20231018,111700,136276080,1943,1943,1943,1943,0
|
|
20231018,111600,136276080,1943,1943,1943,1943,164
|
|
20231018,111500,135957428,1946,1946,1946,1946,0
|
|
20231018,111400,135957428,1946,1947,1947,1946,178
|
|
20231018,111300,135611038,1948,1948,1948,1948,165
|
|
20231018,111200,135289618,1948,1948,1948,1948,0
|
|
20231018,111100,135289618,1948,1948,1948,1948,0
|
|
20231018,111000,135289618,1948,1948,1948,1948,550
|
|
20231018,110900,134218218,1948,1948,1948,1948,103
|
|
20231018,110800,134017574,1947,1947,1947,1947,156
|
|
20231018,110700,133713842,1947,1947,1947,1947,8
|
|
20231018,110600,133698266,1946,1946,1946,1946,0
|
|
20231018,110500,133698266,1946,1946,1946,1946,621
|
|
20231018,110400,132489800,1945,1945,1945,1945,0
|
|
20231018,110300,132489800,1945,1945,1945,1945,0
|
|
20231018,110200,132489800,1945,1944,1945,1944,152
|
|
20231018,110100,132194272,1939,1939,1939,1939,0
|
|
20231018,110000,132194272,1939,1939,1939,1939,51
|
|
20231018,105900,132095383,1938,1938,1938,1938,0
|
|
20231018,105800,132095383,1938,1938,1938,1938,40
|
|
20231018,105700,132017863,1938,1938,1938,1938,1293
|
|
20231018,105600,129512029,1944,1943,1944,1943,74
|
|
20231018,105500,129368174,1939,1940,1940,1939,905
|
|
20231018,105400,127613007,1940,1940,1940,1940,50
|
|
20231018,105300,127516007,1941,1941,1941,1941,5
|
|
20231018,105200,127506302,1941,1941,1941,1941,3
|
|
20231018,105100,127500479,1946,1946,1946,1946,50
|
|
20231018,105000,127403179,1946,1946,1946,1946,24
|
|
20231018,104900,127356475,1948,1947,1948,1947,337
|
|
20231018,104800,126700191,1939,1939,1939,1939,0
|
|
20231018,104700,126700191,1939,1939,1939,1939,1
|
|
20231018,104600,126698252,1939,1939,1939,1939,0
|
|
20231018,104500,126698252,1939,1939,1939,1939,0
|
|
20231018,104400,126698252,1939,1939,1939,1939,0
|
|
20231018,104300,126698252,1939,1939,1939,1939,0
|
|
20231018,104200,126698252,1939,1939,1939,1939,0
|
|
20231018,104100,126698252,1939,1939,1939,1939,0
|
|
20231018,104000,126698252,1939,1939,1939,1939,0
|
|
20231018,103900,126698252,1939,1939,1939,1939,333
|
|
20231018,103800,126052565,1938,1938,1938,1938,1
|
|
20231018,103700,126050627,1938,1946,1946,1938,5000
|
|
20231018,103600,116358081,1946,1946,1946,1946,0
|
|
20231018,103500,116358081,1946,1946,1946,1946,70
|
|
20231018,103400,116221861,1949,1949,1949,1949,0
|
|
20231018,103300,116221861,1949,1949,1949,1949,0
|
|
20231018,103200,116221861,1949,1949,1949,1949,1
|
|
20231018,103100,116219912,1949,1949,1949,1949,0
|
|
20231018,103000,116219912,1949,1949,1950,1948,503
|
|
20231018,102900,115239568,1950,1950,1950,1950,2530
|
|
20231018,102800,110306068,1949,1949,1949,1949,290
|
|
20231018,102700,109740858,1949,1949,1949,1949,0
|
|
20231018,102600,109740858,1949,1950,1950,1946,115
|
|
20231018,102500,109516622,1950,1950,1950,1950,2000
|
|
20231018,102400,105616622,1950,1950,1950,1950,0
|
|
20231018,102300,105616622,1950,1950,1950,1950,0
|
|
20231018,102200,105616622,1950,1950,1950,1938,2024
|
|
20231018,102100,101691435,1950,1950,1950,1950,35
|
|
20231018,102000,101623185,1950,1950,1950,1950,0
|
|
20231018,101900,101623185,1950,1950,1950,1950,0
|
|
20231018,101800,101623185,1950,1951,1951,1949,392
|
|
20231018,101700,100858778,1951,1951,1951,1951,0
|
|
20231018,101600,100858778,1951,1949,1951,1949,50
|
|
20231018,101500,100761308,1950,1950,1950,1950,1
|
|
20231018,101400,100759358,1950,1940,1950,1940,944
|
|
20231018,101300,98918998,1950,1939,1950,1939,1568
|
|
20231018,101200,95878635,1939,1939,1939,1939,0
|
|
20231018,101100,95878635,1939,1939,1939,1939,1400
|
|
20231018,101000,93164035,1937,1937,1937,1937,90
|
|
20231018,100900,92989705,1938,1938,1938,1938,273
|
|
20231018,100800,92460631,1938,1938,1938,1938,728
|
|
20231018,100700,91049767,1938,1939,1939,1938,76
|
|
20231018,100600,90902469,1938,1938,1938,1938,0
|
|
20231018,100500,90902469,1938,1939,1939,1938,2106
|
|
20231018,100400,86819003,1939,1949,1949,1939,2115
|
|
20231018,100300,82717874,1940,1940,1940,1940,3722
|
|
20231018,100200,75497194,1941,1944,1944,1941,4372
|
|
20231018,100100,67001420,1944,1944,1944,1944,0
|
|
20231018,100000,67001420,1944,1944,1944,1944,0
|
|
20231018,095900,67001420,1944,1945,1945,1944,3574
|
|
20231018,095800,60052821,1950,1950,1950,1950,206
|
|
20231018,095700,59651121,1950,1950,1950,1950,10
|
|
20231018,095600,59631621,1953,1953,1953,1953,0
|
|
20231018,095500,59631621,1953,1953,1953,1953,0
|
|
20231018,095400,59631621,1953,1953,1953,1953,0
|
|
20231018,095300,59631621,1953,1953,1953,1953,0
|
|
20231018,095200,59631621,1953,1953,1953,1953,26
|
|
20231018,095100,59580843,1953,1953,1953,1953,1
|
|
20231018,095000,59578890,1953,1953,1953,1953,1
|
|
20231018,094900,59576937,1950,1950,1950,1950,0
|
|
20231018,094800,59576937,1950,1950,1950,1950,20
|
|
20231018,094700,59537937,1944,1944,1944,1944,0
|
|
20231018,094600,59537937,1944,1944,1944,1944,0
|
|
20231018,094500,59537937,1944,1944,1944,1944,0
|
|
20231018,094400,59537937,1944,1945,1945,1944,4
|
|
20231018,094300,59530159,1945,1946,1946,1944,2746
|
|
20231018,094200,54189190,1945,1945,1945,1945,0
|
|
20231018,094100,54189190,1945,1945,1945,1945,508
|
|
20231018,094000,53201130,1945,1945,1945,1945,0
|
|
20231018,093900,53201130,1945,1945,1945,1945,1
|
|
20231018,093800,53199185,1945,1945,1945,1945,704
|
|
20231018,093700,51829905,1945,1945,1945,1945,625
|
|
20231018,093600,50614280,1945,1945,1945,1945,881
|
|
20231018,093500,48900735,1945,1945,1945,1945,36
|
|
20231018,093400,48830715,1954,1954,1954,1954,1
|
|
20231018,093300,48828761,1954,1948,1954,1945,16
|
|
20231018,093200,48797575,1954,1953,1954,1953,2
|
|
20231018,093100,48793668,1954,1954,1954,1954,3
|
|
20231018,093000,48787806,1954,1953,1954,1953,60
|
|
20231018,092900,48670620,1954,1954,1954,1954,0
|
|
20231018,092800,48670620,1954,1954,1954,1954,207
|
|
20231018,092700,48266142,1957,1950,1957,1950,5340
|
|
20231018,092600,37852379,1948,1943,1948,1943,656
|
|
20231018,092500,36575228,1943,1943,1943,1943,5
|
|
20231018,092400,36565513,1943,1943,1943,1943,8
|
|
20231018,092300,36549969,1943,1943,1943,1943,0
|
|
20231018,092200,36549969,1943,1943,1943,1943,8
|
|
20231018,092100,36534425,1942,1942,1942,1942,500
|
|
20231018,092000,35563425,1942,1941,1942,1941,642
|
|
20231018,091900,34317023,1940,1940,1941,1940,152
|
|
20231018,091800,34022007,1939,1940,1940,1939,681
|
|
20231018,091700,32701545,1940,1940,1940,1940,3
|
|
20231018,091600,32695725,1941,1940,1941,1940,527
|
|
20231018,091500,31673321,1939,1941,1941,1939,2286
|
|
20231018,091400,27239925,1941,1942,1942,1941,556
|
|
20231018,091300,26160199,1942,1948,1948,1942,48
|
|
20231018,091200,26066923,1948,1948,1948,1948,0
|
|
20231018,091100,26066923,1948,1948,1948,1948,1
|
|
20231018,091000,26064975,1945,1941,1945,1941,4098
|
|
20231018,090900,18105500,1941,1941,1942,1941,11
|
|
20231018,090800,18084148,1942,1940,1942,1940,74
|
|
20231018,090700,17940457,1937,1939,1939,1937,7
|
|
20231018,090600,17926896,1943,1942,1943,1942,1000
|
|
20231018,090500,15983999,1943,1936,1943,1936,12
|
|
20231018,090400,15960748,1935,1935,1935,1935,215
|
|
20231018,090300,15544723,1934,1934,1934,1934,0
|
|
20231018,090200,15544723,1934,1943,1943,1934,9
|
|
20231018,090100,15527308,1934,1934,1934,1934,8
|
|
20231018,090000,15511836,1936,1941,1941,1936,8000
|