645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,194200,949996744,1912,1912,1912,1912,11510
|
|
20231019,194100,949996744,1912,1912,1912,1912,0
|
|
20231019,194000,949996744,1912,1912,1912,1912,0
|
|
20231019,193900,949996744,1912,1912,1912,1912,0
|
|
20231019,193800,949996744,1912,1912,1912,1912,0
|
|
20231019,193700,949996744,1912,1912,1912,1912,0
|
|
20231019,193600,949996744,1912,1912,1912,1912,0
|
|
20231019,193500,949996744,1912,1912,1912,1912,0
|
|
20231019,193400,949996744,1912,1912,1912,1912,0
|
|
20231019,193300,949996744,1912,1912,1912,1912,0
|
|
20231019,193200,949996744,1912,1912,1912,1912,0
|
|
20231019,193100,949996744,1912,1912,1912,1912,0
|
|
20231019,193000,949996744,1912,1912,1912,1912,0
|
|
20231019,192900,949996744,1912,1912,1912,1912,0
|
|
20231019,192800,949996744,1912,1912,1912,1912,0
|
|
20231019,192700,949996744,1912,1912,1912,1912,0
|
|
20231019,192600,949996744,1912,1912,1912,1912,0
|
|
20231019,192500,949996744,1912,1912,1912,1912,0
|
|
20231019,192400,949996744,1912,1912,1912,1912,0
|
|
20231019,192300,949996744,1912,1912,1912,1912,0
|
|
20231019,192200,949996744,1912,1912,1912,1912,0
|
|
20231019,192100,949996744,1912,1912,1912,1912,0
|
|
20231019,192000,949996744,1912,1912,1912,1912,0
|
|
20231019,191900,949996744,1912,1912,1912,1912,0
|
|
20231019,191800,949996744,1912,1912,1912,1912,0
|
|
20231019,191700,949996744,1912,1912,1912,1912,0
|
|
20231019,191600,949996744,1912,1912,1912,1912,0
|
|
20231019,191500,949996744,1912,1912,1912,1912,0
|
|
20231019,191400,949996744,1912,1912,1912,1912,0
|
|
20231019,191300,949996744,1912,1912,1912,1912,0
|
|
20231019,191200,949996744,1912,1912,1912,1912,11510
|
|
20231019,191100,949996744,1912,1912,1912,1912,0
|
|
20231019,191000,949996744,1912,1912,1912,1912,0
|
|
20231019,190900,949996744,1912,1912,1912,1912,0
|
|
20231019,190800,949996744,1912,1912,1912,1912,0
|
|
20231019,190700,949996744,1912,1912,1912,1912,0
|
|
20231019,190600,949996744,1912,1912,1912,1912,0
|
|
20231019,190500,949996744,1912,1912,1912,1912,0
|
|
20231019,190400,949996744,1912,1912,1912,1912,0
|
|
20231019,190300,949996744,1912,1912,1912,1912,0
|
|
20231019,190200,949996744,1912,1912,1912,1912,0
|
|
20231019,190100,949996744,1912,1912,1912,1912,0
|
|
20231019,190000,949996744,1912,1912,1912,1912,0
|
|
20231019,185900,949996744,1912,1912,1912,1912,0
|
|
20231019,185800,949996744,1912,1912,1912,1912,0
|
|
20231019,185700,949996744,1912,1912,1912,1912,0
|
|
20231019,185600,949996744,1912,1912,1912,1912,0
|
|
20231019,185500,949996744,1912,1912,1912,1912,0
|
|
20231019,185400,949996744,1912,1912,1912,1912,0
|
|
20231019,185300,949996744,1912,1912,1912,1912,0
|
|
20231019,185200,949996744,1912,1912,1912,1912,0
|
|
20231019,185100,949996744,1912,1912,1912,1912,0
|
|
20231019,185000,949996744,1912,1912,1912,1912,0
|
|
20231019,184900,949996744,1912,1912,1912,1912,0
|
|
20231019,184800,949996744,1912,1912,1912,1912,0
|
|
20231019,184700,949996744,1912,1912,1912,1912,0
|
|
20231019,184600,949996744,1912,1912,1912,1912,0
|
|
20231019,184500,949996744,1912,1912,1912,1912,0
|
|
20231019,184400,949996744,1912,1912,1912,1912,0
|
|
20231019,184300,949996744,1912,1912,1912,1912,0
|
|
20231019,184200,949996744,1912,1912,1912,1912,11510
|
|
20231019,184100,949996744,1912,1912,1912,1912,0
|
|
20231019,184000,949996744,1912,1912,1912,1912,0
|
|
20231019,183900,949996744,1912,1912,1912,1912,0
|
|
20231019,183800,949996744,1912,1912,1912,1912,0
|
|
20231019,183700,949996744,1912,1912,1912,1912,0
|
|
20231019,183600,949996744,1912,1912,1912,1912,0
|
|
20231019,183500,949996744,1912,1912,1912,1912,0
|
|
20231019,183400,949996744,1912,1912,1912,1912,0
|
|
20231019,183300,949996744,1912,1912,1912,1912,0
|
|
20231019,183200,949996744,1912,1912,1912,1912,0
|
|
20231019,183100,949996744,1912,1912,1912,1912,0
|
|
20231019,183000,949996744,1912,1912,1912,1912,0
|
|
20231019,182900,949996744,1912,1912,1912,1912,0
|
|
20231019,182800,949996744,1912,1912,1912,1912,0
|
|
20231019,182700,949996744,1912,1912,1912,1912,0
|
|
20231019,182600,949996744,1912,1912,1912,1912,0
|
|
20231019,182500,949996744,1912,1912,1912,1912,0
|
|
20231019,182400,949996744,1912,1912,1912,1912,0
|
|
20231019,182300,949996744,1912,1912,1912,1912,0
|
|
20231019,182200,949996744,1912,1912,1912,1912,0
|
|
20231019,182100,949996744,1912,1912,1912,1912,0
|
|
20231019,182000,949996744,1912,1912,1912,1912,0
|
|
20231019,181900,949996744,1912,1912,1912,1912,0
|
|
20231019,181800,949996744,1912,1912,1912,1912,0
|
|
20231019,181700,949996744,1912,1912,1912,1912,0
|
|
20231019,181600,949996744,1912,1912,1912,1912,0
|
|
20231019,181500,949996744,1912,1912,1912,1912,0
|
|
20231019,181400,949996744,1912,1912,1912,1912,0
|
|
20231019,181300,949996744,1912,1912,1912,1912,0
|
|
20231019,181200,949996744,1912,1912,1912,1912,11510
|
|
20231019,181100,949996744,1912,1912,1912,1912,0
|
|
20231019,181000,949996744,1912,1912,1912,1912,0
|
|
20231019,180900,949996744,1912,1912,1912,1912,0
|
|
20231019,180800,949996744,1912,1912,1912,1912,0
|
|
20231019,180700,949996744,1912,1912,1912,1912,0
|
|
20231019,180600,949996744,1912,1912,1912,1912,0
|
|
20231019,180500,949996744,1912,1912,1912,1912,0
|
|
20231019,180400,949996744,1912,1912,1912,1912,0
|
|
20231019,180300,949996744,1912,1912,1912,1912,0
|
|
20231019,180200,949996744,1912,1912,1912,1912,0
|
|
20231019,180100,949996744,1912,1912,1912,1912,0
|
|
20231019,180000,949996744,1912,1912,1912,1912,0
|
|
20231019,175900,949996744,1912,1912,1912,1912,0
|
|
20231019,175800,949996744,1912,1912,1912,1912,0
|
|
20231019,175700,949996744,1912,1912,1912,1912,0
|
|
20231019,175600,949996744,1912,1912,1912,1912,0
|
|
20231019,175500,949996744,1912,1912,1912,1912,0
|
|
20231019,175400,949996744,1912,1912,1912,1912,0
|
|
20231019,175300,949996744,1912,1912,1912,1912,0
|
|
20231019,175200,949996744,1912,1912,1912,1912,0
|
|
20231019,175100,949996744,1912,1912,1912,1912,0
|
|
20231019,175000,949996744,1912,1912,1912,1912,0
|
|
20231019,174900,949996744,1912,1912,1912,1912,0
|
|
20231019,174800,949996744,1912,1912,1912,1912,0
|
|
20231019,174700,949996744,1912,1912,1912,1912,0
|
|
20231019,174600,949996744,1912,1912,1912,1912,0
|
|
20231019,174500,949996744,1912,1912,1912,1912,0
|
|
20231019,174400,949996744,1912,1912,1912,1912,0
|
|
20231019,174300,949996744,1912,1912,1912,1912,0
|
|
20231019,174200,949996744,1912,1912,1912,1912,11510
|
|
20231019,174100,949996744,1912,1912,1912,1912,0
|
|
20231019,174000,949996744,1912,1912,1912,1912,0
|
|
20231019,173900,949996744,1912,1912,1912,1912,0
|
|
20231019,173800,949996744,1912,1912,1912,1912,0
|
|
20231019,173700,949996744,1912,1912,1912,1912,0
|
|
20231019,173600,949996744,1912,1912,1912,1912,0
|
|
20231019,173500,949996744,1912,1912,1912,1912,0
|
|
20231019,173400,949996744,1912,1912,1912,1912,0
|
|
20231019,173300,949996744,1912,1912,1912,1912,0
|
|
20231019,173200,949996744,1912,1912,1912,1912,0
|
|
20231019,173100,949996744,1912,1912,1912,1912,0
|
|
20231019,173000,949996744,1912,1912,1912,1912,0
|
|
20231019,172900,949996744,1912,1912,1912,1912,0
|
|
20231019,172800,949996744,1912,1912,1912,1912,0
|
|
20231019,172700,949996744,1912,1912,1912,1912,0
|
|
20231019,172600,949996744,1912,1912,1912,1912,0
|
|
20231019,172500,949996744,1912,1912,1912,1912,0
|
|
20231019,172400,949996744,1912,1912,1912,1912,0
|
|
20231019,172300,949996744,1912,1912,1912,1912,0
|
|
20231019,172200,949996744,1912,1912,1912,1912,0
|
|
20231019,172100,949996744,1912,1912,1912,1912,0
|
|
20231019,172000,949996744,1912,1912,1912,1912,0
|
|
20231019,171900,949996744,1912,1912,1912,1912,0
|
|
20231019,171800,949996744,1912,1912,1912,1912,0
|
|
20231019,171700,949996744,1912,1912,1912,1912,0
|
|
20231019,171600,949996744,1912,1912,1912,1912,0
|
|
20231019,171500,949996744,1912,1912,1912,1912,0
|
|
20231019,171400,949996744,1912,1912,1912,1912,0
|
|
20231019,171300,949996744,1912,1912,1912,1912,0
|
|
20231019,171200,949996744,1912,1912,1912,1912,11510
|
|
20231019,171100,949996744,1912,1912,1912,1912,0
|
|
20231019,171000,949996744,1912,1912,1912,1912,0
|
|
20231019,170900,949996744,1912,1912,1912,1912,0
|
|
20231019,170800,949996744,1912,1912,1912,1912,0
|
|
20231019,170700,949996744,1912,1912,1912,1912,0
|
|
20231019,170600,949996744,1912,1912,1912,1912,0
|
|
20231019,170500,949996744,1912,1912,1912,1912,0
|
|
20231019,170400,949996744,1912,1912,1912,1912,0
|
|
20231019,170300,949996744,1912,1912,1912,1912,0
|
|
20231019,170200,949996744,1912,1912,1912,1912,0
|
|
20231019,170100,949996744,1912,1912,1912,1912,0
|
|
20231019,170000,949996744,1912,1912,1912,1912,0
|
|
20231019,165900,949996744,1912,1912,1912,1912,0
|
|
20231019,165800,949996744,1912,1912,1912,1912,0
|
|
20231019,165700,949996744,1912,1912,1912,1912,0
|
|
20231019,165600,949996744,1912,1912,1912,1912,0
|
|
20231019,165500,949996744,1912,1912,1912,1912,0
|
|
20231019,165400,949996744,1912,1912,1912,1912,0
|
|
20231019,165300,949996744,1912,1912,1912,1912,0
|
|
20231019,165200,949996744,1912,1912,1912,1912,0
|
|
20231019,165100,949996744,1912,1912,1912,1912,0
|
|
20231019,165000,949996744,1912,1912,1912,1912,0
|
|
20231019,164900,949996744,1912,1912,1912,1912,0
|
|
20231019,164800,949996744,1912,1912,1912,1912,0
|
|
20231019,164700,949996744,1912,1912,1912,1912,0
|
|
20231019,164600,949996744,1912,1912,1912,1912,0
|
|
20231019,164500,949996744,1912,1912,1912,1912,0
|
|
20231019,164400,949996744,1912,1912,1912,1912,0
|
|
20231019,164300,949996744,1912,1912,1912,1912,0
|
|
20231019,164200,949996744,1912,1912,1912,1912,11510
|
|
20231019,164100,949996744,1912,1912,1912,1912,0
|
|
20231019,164000,949996744,1912,1912,1912,1912,0
|
|
20231019,163900,949996744,1912,1912,1912,1912,0
|
|
20231019,163800,949996744,1912,1912,1912,1912,0
|
|
20231019,163700,949996744,1912,1912,1912,1912,0
|
|
20231019,163600,949996744,1912,1912,1912,1912,0
|
|
20231019,163500,949996744,1912,1912,1912,1912,0
|
|
20231019,163400,949996744,1912,1912,1912,1912,0
|
|
20231019,163300,949996744,1912,1912,1912,1912,0
|
|
20231019,163200,949996744,1912,1912,1912,1912,0
|
|
20231019,163100,949996744,1912,1912,1912,1912,0
|
|
20231019,163000,949996744,1912,1912,1912,1912,0
|
|
20231019,162900,949996744,1912,1912,1912,1912,0
|
|
20231019,162800,949996744,1912,1912,1912,1912,0
|
|
20231019,162700,949996744,1912,1912,1912,1912,0
|
|
20231019,162600,949996744,1912,1912,1912,1912,0
|
|
20231019,162500,949996744,1912,1912,1912,1912,0
|
|
20231019,162400,949996744,1912,1912,1912,1912,0
|
|
20231019,162300,949996744,1912,1912,1912,1912,0
|
|
20231019,162200,949996744,1912,1912,1912,1912,0
|
|
20231019,162100,949996744,1912,1912,1912,1912,0
|
|
20231019,162000,949996744,1912,1912,1912,1912,0
|
|
20231019,161900,949996744,1912,1912,1912,1912,0
|
|
20231019,161800,949996744,1912,1912,1912,1912,0
|
|
20231019,161700,949996744,1912,1912,1912,1912,0
|
|
20231019,161600,949996744,1912,1912,1912,1912,0
|
|
20231019,161500,949996744,1912,1912,1912,1912,0
|
|
20231019,161400,949996744,1912,1912,1912,1912,0
|
|
20231019,161300,949996744,1912,1912,1912,1912,0
|
|
20231019,161200,949996744,1912,1912,1912,1912,11510
|
|
20231019,161100,949996744,1912,1912,1912,1912,0
|
|
20231019,161000,949996744,1912,1912,1912,1912,0
|
|
20231019,160900,949996744,1912,1912,1912,1912,0
|
|
20231019,160800,949996744,1912,1912,1912,1912,0
|
|
20231019,160700,949996744,1912,1912,1912,1912,0
|
|
20231019,160600,949996744,1912,1912,1912,1912,0
|
|
20231019,160500,949996744,1912,1912,1912,1912,0
|
|
20231019,160400,949996744,1912,1912,1912,1912,0
|
|
20231019,160300,949996744,1912,1912,1912,1912,0
|
|
20231019,160200,949996744,1912,1912,1912,1912,0
|
|
20231019,160100,949996744,1912,1912,1912,1912,0
|
|
20231019,160000,949996744,1912,1912,1912,1912,0
|
|
20231019,155900,949996744,1912,1912,1912,1912,0
|
|
20231019,155800,949996744,1912,1912,1912,1912,0
|
|
20231019,155700,949996744,1912,1912,1912,1912,0
|
|
20231019,155600,949996744,1912,1912,1912,1912,0
|
|
20231019,155500,949996744,1912,1912,1912,1912,0
|
|
20231019,155400,949996744,1912,1912,1912,1912,0
|
|
20231019,155300,949996744,1912,1912,1912,1912,0
|
|
20231019,155200,949996744,1912,1912,1912,1912,0
|
|
20231019,155100,949996744,1912,1912,1912,1912,0
|
|
20231019,155000,949996744,1912,1912,1912,1912,0
|
|
20231019,154900,949996744,1912,1912,1912,1912,0
|
|
20231019,154800,949996744,1912,1912,1912,1912,0
|
|
20231019,154700,949996744,1912,1912,1912,1912,0
|
|
20231019,154600,949996744,1912,1912,1912,1912,0
|
|
20231019,154500,949996744,1912,1912,1912,1912,0
|
|
20231019,154400,949996744,1912,1912,1912,1912,0
|
|
20231019,154300,949996744,1912,1912,1912,1912,0
|
|
20231019,154200,949996744,1912,1912,1912,1912,11510
|
|
20231019,154100,949996744,1912,1912,1912,1912,0
|
|
20231019,154000,949996744,1912,1912,1912,1912,0
|
|
20231019,153900,949996744,1912,1912,1912,1912,0
|
|
20231019,153800,949996744,1912,1912,1912,1912,0
|
|
20231019,153700,949996744,1912,1912,1912,1912,0
|
|
20231019,153600,949996744,1912,1912,1912,1912,0
|
|
20231019,153500,949996744,1912,1912,1912,1912,0
|
|
20231019,153400,949996744,1912,1912,1912,1912,0
|
|
20231019,153300,949996744,1912,1912,1912,1912,0
|
|
20231019,153200,949996744,1912,1912,1912,1912,0
|
|
20231019,153100,949996744,1912,1912,1912,1912,0
|
|
20231019,153000,949996744,1912,1912,1912,1912,11510
|
|
20231019,152900,927989624,1908,1908,1908,1908,0
|
|
20231019,152800,927989624,1908,1908,1908,1908,0
|
|
20231019,152700,927989624,1908,1908,1908,1908,0
|
|
20231019,152600,927989624,1908,1908,1908,1908,0
|
|
20231019,152500,927989624,1908,1908,1908,1908,0
|
|
20231019,152400,927989624,1908,1908,1908,1908,0
|
|
20231019,152300,927989624,1908,1908,1908,1908,0
|
|
20231019,152200,927989624,1908,1908,1908,1908,0
|
|
20231019,152100,927989624,1908,1908,1908,1908,0
|
|
20231019,152000,927989624,1908,1908,1908,1908,0
|
|
20231019,151900,927989624,1908,1909,1909,1897,1092
|
|
20231019,151800,925905398,1909,1897,1909,1897,2793
|
|
20231019,151700,920593249,1897,1901,1903,1897,2062
|
|
20231019,151600,916673280,1900,1902,1902,1895,1230
|
|
20231019,151500,914334581,1895,1884,1902,1883,12084
|
|
20231019,151400,891475371,1884,1883,1884,1882,426
|
|
20231019,151300,890673097,1884,1885,1887,1884,709
|
|
20231019,151200,889336969,1885,1885,1885,1885,530
|
|
20231019,151100,888337919,1887,1887,1887,1887,129
|
|
20231019,151000,888094496,1887,1887,1887,1887,15
|
|
20231019,150900,888066191,1887,1885,1887,1885,1904
|
|
20231019,150800,884475919,1885,1878,1885,1878,4029
|
|
20231019,150700,876893075,1878,1878,1878,1878,1026
|
|
20231019,150600,874966247,1880,1878,1880,1878,175
|
|
20231019,150500,874637367,1877,1878,1878,1877,367
|
|
20231019,150400,873948408,1878,1877,1878,1877,542
|
|
20231019,150300,872931055,1877,1877,1877,1875,1019
|
|
20231019,150200,871020107,1876,1874,1876,1874,629
|
|
20231019,150100,869840915,1874,1874,1874,1874,34
|
|
20231019,150000,869777199,1874,1875,1875,1874,34
|
|
20231019,145900,869713453,1877,1877,1877,1877,1
|
|
20231019,145800,869711576,1868,1868,1868,1868,0
|
|
20231019,145700,869711576,1868,1872,1876,1868,2724
|
|
20231019,145600,864619774,1868,1868,1868,1868,0
|
|
20231019,145500,864619774,1868,1868,1868,1868,65
|
|
20231019,145400,864498354,1868,1868,1868,1868,2362
|
|
20231019,145300,860086138,1868,1869,1869,1868,3116
|
|
20231019,145200,854265350,1868,1868,1868,1868,0
|
|
20231019,145100,854265350,1868,1870,1870,1868,3000
|
|
20231019,145000,848658668,1868,1868,1868,1868,133
|
|
20231019,144900,848410224,1868,1869,1869,1868,183
|
|
20231019,144800,848068247,1869,1869,1869,1869,1556
|
|
20231019,144700,845160083,1880,1870,1880,1869,2616
|
|
20231019,144600,840255240,1869,1869,1870,1869,1044
|
|
20231019,144500,838304003,1868,1869,1869,1868,6385
|
|
20231019,144400,826375198,1869,1870,1870,1869,419
|
|
20231019,144300,825592078,1869,1869,1869,1869,11
|
|
20231019,144200,825571519,1869,1868,1869,1868,3610
|
|
20231019,144100,818824709,1869,1869,1869,1869,20
|
|
20231019,144000,818787329,1868,1869,1869,1868,292
|
|
20231019,143900,818241616,1869,1869,1869,1869,10
|
|
20231019,143800,818222926,1870,1870,1870,1870,0
|
|
20231019,143700,818222926,1870,1870,1870,1870,44
|
|
20231019,143600,818140646,1869,1869,1869,1869,290
|
|
20231019,143500,817598636,1870,1869,1870,1869,106
|
|
20231019,143400,817400506,1868,1868,1868,1868,0
|
|
20231019,143300,817400506,1868,1869,1869,1868,2279
|
|
20231019,143200,813142931,1869,1869,1869,1869,1103
|
|
20231019,143100,811081424,1869,1869,1869,1869,42
|
|
20231019,143000,811002926,1869,1870,1870,1869,2780
|
|
20231019,142900,805804487,1871,1871,1871,1871,109
|
|
20231019,142800,805600548,1871,1871,1871,1871,4900
|
|
20231019,142700,796432648,1871,1871,1871,1871,281
|
|
20231019,142600,795906897,1871,1872,1872,1871,4966
|
|
20231019,142500,786614668,1872,1872,1872,1872,0
|
|
20231019,142400,786614668,1872,1872,1872,1872,30
|
|
20231019,142300,786558508,1875,1875,1875,1875,0
|
|
20231019,142200,786558508,1875,1875,1875,1875,206
|
|
20231019,142100,786172258,1875,1872,1875,1872,379
|
|
20231019,142000,785462490,1872,1873,1873,1872,190
|
|
20231019,141900,785106705,1873,1871,1873,1871,830
|
|
20231019,141800,783553246,1871,1871,1871,1871,280
|
|
20231019,141700,783029366,1872,1872,1872,1872,869
|
|
20231019,141600,781402598,1872,1872,1872,1872,0
|
|
20231019,141500,781402598,1872,1872,1872,1872,280
|
|
20231019,141400,780878438,1872,1872,1872,1872,0
|
|
20231019,141300,780878438,1872,1872,1872,1872,0
|
|
20231019,141200,780878438,1872,1872,1872,1872,280
|
|
20231019,141100,780354278,1873,1872,1873,1872,301
|
|
20231019,141000,779790705,1872,1872,1872,1871,550
|
|
20231019,140900,778761584,1872,1872,1872,1872,280
|
|
20231019,140800,778237424,1872,1874,1874,1872,1020
|
|
20231019,140700,776327243,1874,1874,1874,1874,0
|
|
20231019,140600,776327243,1874,1874,1874,1873,288
|
|
20231019,140500,775787810,1872,1872,1872,1872,0
|
|
20231019,140400,775787810,1872,1872,1872,1872,280
|
|
20231019,140300,775263650,1870,1870,1870,1870,0
|
|
20231019,140200,775263650,1870,1870,1870,1870,0
|
|
20231019,140100,775263650,1870,1873,1873,1870,10001
|
|
20231019,140000,756555008,1873,1874,1874,1873,282
|
|
20231019,135900,756026820,1874,1874,1874,1874,10
|
|
20231019,135800,756008080,1874,1873,1874,1873,37
|
|
20231019,135700,755938761,1872,1873,1873,1872,807
|
|
20231019,135600,754427530,1873,1873,1873,1873,2294
|
|
20231019,135500,750130868,1873,1873,1873,1873,0
|
|
20231019,135400,750130868,1873,1874,1874,1873,281
|
|
20231019,135300,749604554,1873,1873,1873,1873,147
|
|
20231019,135200,749329223,1873,1874,1874,1873,279
|
|
20231019,135100,748806612,1873,1873,1873,1873,0
|
|
20231019,135000,748806612,1873,1873,1873,1873,0
|
|
20231019,134900,748806612,1873,1873,1873,1873,281
|
|
20231019,134800,748280299,1873,1873,1873,1873,0
|
|
20231019,134700,748280299,1873,1873,1873,1873,0
|
|
20231019,134600,748280299,1873,1873,1873,1873,280
|
|
20231019,134500,747755859,1873,1873,1873,1873,0
|
|
20231019,134400,747755859,1873,1873,1873,1873,0
|
|
20231019,134300,747755859,1873,1873,1873,1873,280
|
|
20231019,134200,747231419,1875,1875,1875,1875,50
|
|
20231019,134100,747137669,1873,1873,1873,1873,0
|
|
20231019,134000,747137669,1873,1873,1873,1873,280
|
|
20231019,133900,746613229,1874,1874,1874,1874,0
|
|
20231019,133800,746613229,1874,1874,1874,1874,5040
|
|
20231019,133700,737168269,1875,1875,1875,1875,730
|
|
20231019,133600,735799519,1875,1875,1875,1875,310
|
|
20231019,133500,735218269,1875,1875,1875,1875,260
|
|
20231019,133400,734730769,1875,1876,1876,1875,505
|
|
20231019,133300,733783794,1875,1875,1875,1875,204
|
|
20231019,133200,733401294,1875,1875,1875,1875,145
|
|
20231019,133100,733129419,1875,1875,1875,1875,280
|
|
20231019,133000,732604419,1875,1875,1875,1875,0
|
|
20231019,132900,732604419,1875,1875,1875,1875,238
|
|
20231019,132800,732158169,1874,1875,1875,1874,410
|
|
20231019,132700,731389699,1875,1875,1875,1875,750
|
|
20231019,132600,729983449,1875,1874,1875,1874,50
|
|
20231019,132500,729889705,1874,1874,1874,1874,280
|
|
20231019,132400,729364985,1874,1874,1874,1874,0
|
|
20231019,132300,729364985,1874,1874,1874,1874,0
|
|
20231019,132200,729364985,1874,1874,1874,1874,279
|
|
20231019,132100,728842139,1875,1875,1875,1875,200
|
|
20231019,132000,728467139,1874,1874,1874,1874,0
|
|
20231019,131900,728467139,1874,1874,1874,1874,280
|
|
20231019,131800,727942419,1874,1874,1874,1874,60
|
|
20231019,131700,727829979,1875,1875,1875,1875,0
|
|
20231019,131600,727829979,1875,1875,1875,1875,36
|
|
20231019,131500,727762479,1876,1876,1876,1876,0
|
|
20231019,131400,727762479,1876,1876,1876,1876,0
|
|
20231019,131300,727762479,1876,1876,1876,1876,1470
|
|
20231019,131200,725004759,1876,1876,1876,1876,0
|
|
20231019,131100,725004759,1876,1876,1876,1876,0
|
|
20231019,131000,725004759,1876,1876,1876,1876,280
|
|
20231019,130900,724479479,1877,1877,1877,1877,0
|
|
20231019,130800,724479479,1877,1877,1877,1877,265
|
|
20231019,130700,723982074,1877,1877,1877,1877,376
|
|
20231019,130600,723276322,1877,1877,1877,1877,0
|
|
20231019,130500,723276322,1877,1877,1878,1877,802
|
|
20231019,130400,721770958,1877,1879,1879,1877,282
|
|
20231019,130300,721241640,1879,1879,1879,1879,0
|
|
20231019,130200,721241640,1879,1879,1879,1879,2
|
|
20231019,130100,721237882,1877,1878,1878,1877,280
|
|
20231019,130000,720712222,1877,1877,1877,1877,0
|
|
20231019,125900,720712222,1877,1877,1877,1877,280
|
|
20231019,125800,720186662,1877,1877,1877,1877,351
|
|
20231019,125700,719527835,1878,1878,1878,1878,0
|
|
20231019,125600,719527835,1878,1878,1878,1878,0
|
|
20231019,125500,719527835,1878,1878,1878,1878,0
|
|
20231019,125400,719527835,1878,1878,1878,1878,57
|
|
20231019,125300,719420789,1878,1875,1878,1875,612
|
|
20231019,125200,718272407,1875,1875,1875,1875,0
|
|
20231019,125100,718272407,1875,1875,1875,1875,0
|
|
20231019,125000,718272407,1875,1875,1875,1875,280
|
|
20231019,124900,717747407,1876,1876,1876,1876,0
|
|
20231019,124800,717747407,1876,1876,1876,1876,100
|
|
20231019,124700,717559807,1874,1875,1875,1874,1828
|
|
20231019,124600,714133989,1875,1875,1875,1875,200
|
|
20231019,124500,713758989,1874,1874,1874,1874,0
|
|
20231019,124400,713758989,1874,1875,1875,1874,304
|
|
20231019,124300,713189269,1875,1875,1875,1875,21
|
|
20231019,124200,713149894,1875,1875,1875,1874,1500
|
|
20231019,124100,710338794,1874,1874,1874,1874,280
|
|
20231019,124000,709814074,1875,1875,1875,1875,4
|
|
20231019,123900,709806574,1875,1875,1875,1875,3
|
|
20231019,123800,709800949,1875,1875,1875,1875,147
|
|
20231019,123700,709525324,1875,1875,1875,1875,5
|
|
20231019,123600,709515949,1874,1874,1874,1874,0
|
|
20231019,123500,709515949,1874,1875,1875,1874,775
|
|
20231019,123400,708063324,1875,1875,1875,1875,125
|
|
20231019,123300,707828949,1875,1876,1876,1875,2081
|
|
20231019,123200,703926019,1876,1877,1877,1876,554
|
|
20231019,123100,702886264,1878,1878,1878,1878,7
|
|
20231019,123000,702873118,1879,1879,1879,1879,0
|
|
20231019,122900,702873118,1879,1879,1879,1879,0
|
|
20231019,122800,702873118,1879,1879,1879,1879,1
|
|
20231019,122700,702871239,1879,1879,1879,1879,0
|
|
20231019,122600,702871239,1879,1878,1879,1878,1600
|
|
20231019,122500,699866438,1879,1879,1879,1879,18
|
|
20231019,122400,699832616,1879,1879,1879,1879,0
|
|
20231019,122300,699832616,1879,1881,1881,1879,32056
|
|
20231019,122200,639557311,1882,1883,1883,1882,18945
|
|
20231019,122100,603894690,1883,1884,1884,1883,2760
|
|
20231019,122000,598697574,1884,1883,1884,1883,658
|
|
20231019,121900,597458396,1884,1884,1884,1884,1085
|
|
20231019,121800,595414256,1884,1884,1884,1884,10
|
|
20231019,121700,595395416,1884,1884,1884,1884,3884
|
|
20231019,121600,588077960,1885,1885,1885,1885,20
|
|
20231019,121500,588040260,1884,1884,1884,1884,0
|
|
20231019,121400,588040260,1884,1885,1885,1884,282
|
|
20231019,121300,587508970,1885,1885,1885,1885,5
|
|
20231019,121200,587499545,1885,1885,1885,1885,104
|
|
20231019,121100,587303505,1884,1884,1884,1884,1280
|
|
20231019,121000,584891985,1884,1884,1884,1884,54
|
|
20231019,120900,584790249,1884,1884,1884,1884,279
|
|
20231019,120800,584264613,1884,1884,1884,1884,603
|
|
20231019,120700,583128561,1884,1884,1884,1884,0
|
|
20231019,120600,583128561,1884,1884,1884,1884,4581
|
|
20231019,120500,574497957,1885,1885,1885,1885,2
|
|
20231019,120400,574494187,1885,1885,1885,1885,0
|
|
20231019,120300,574494187,1885,1885,1885,1885,140
|
|
20231019,120200,574230287,1885,1885,1885,1885,6105
|
|
20231019,120100,562722362,1885,1885,1885,1885,6602
|
|
20231019,120000,550277592,1885,1885,1885,1885,280
|
|
20231019,115900,549749792,1885,1885,1885,1885,0
|
|
20231019,115800,549749792,1885,1885,1885,1885,0
|
|
20231019,115700,549749792,1885,1886,1886,1885,280
|
|
20231019,115600,549221828,1886,1886,1886,1886,1091
|
|
20231019,115500,547164202,1887,1887,1887,1887,194
|
|
20231019,115400,546798124,1886,1886,1886,1886,279
|
|
20231019,115300,546271930,1886,1886,1886,1886,0
|
|
20231019,115200,546271930,1886,1886,1886,1886,0
|
|
20231019,115100,546271930,1886,1886,1886,1886,100
|
|
20231019,115000,546083330,1885,1885,1885,1885,0
|
|
20231019,114900,546083330,1885,1885,1885,1885,0
|
|
20231019,114800,546083330,1885,1885,1885,1885,0
|
|
20231019,114700,546083330,1885,1885,1885,1885,0
|
|
20231019,114600,546083330,1885,1885,1885,1885,0
|
|
20231019,114500,546083330,1885,1886,1890,1885,5052
|
|
20231019,114400,536556299,1885,1886,1886,1885,1100
|
|
20231019,114300,534482628,1886,1887,1887,1886,1240
|
|
20231019,114200,532142986,1887,1888,1888,1887,1416
|
|
20231019,114100,529470944,1887,1887,1887,1887,0
|
|
20231019,114000,529470944,1887,1886,1887,1886,2638
|
|
20231019,113900,524493042,1886,1886,1886,1886,754
|
|
20231019,113800,523070998,1886,1886,1886,1886,318
|
|
20231019,113700,522471250,1886,1886,1886,1886,19
|
|
20231019,113600,522435416,1886,1886,1886,1886,6831
|
|
20231019,113500,509552150,1886,1886,1886,1886,100
|
|
20231019,113400,509363550,1886,1886,1886,1886,189
|
|
20231019,113300,509007096,1886,1886,1886,1886,3395
|
|
20231019,113200,502604126,1887,1887,1887,1887,1685
|
|
20231019,113100,499424531,1887,1887,1887,1887,0
|
|
20231019,113000,499424531,1887,1888,1888,1887,1522
|
|
20231019,112900,496552516,1887,1889,1889,1887,1606
|
|
20231019,112800,493521992,1887,1887,1887,1887,2700
|
|
20231019,112700,488427092,1887,1889,1889,1887,1200
|
|
20231019,112600,486162136,1891,1889,1891,1889,426
|
|
20231019,112500,485357132,1887,1887,1887,1887,0
|
|
20231019,112400,485357132,1887,1887,1887,1887,279
|
|
20231019,112300,484830659,1887,1887,1887,1887,0
|
|
20231019,112200,484830659,1887,1887,1887,1887,0
|
|
20231019,112100,484830659,1887,1887,1888,1887,2128
|
|
20231019,112000,480815113,1887,1887,1887,1887,0
|
|
20231019,111900,480815113,1887,1887,1887,1887,280
|
|
20231019,111800,480286753,1888,1888,1888,1888,0
|
|
20231019,111700,480286753,1888,1888,1888,1888,0
|
|
20231019,111600,480286753,1888,1888,1888,1888,455
|
|
20231019,111500,479427713,1888,1888,1888,1888,200
|
|
20231019,111400,479050113,1888,1888,1888,1888,0
|
|
20231019,111300,479050113,1888,1888,1888,1888,1000
|
|
20231019,111200,477162113,1888,1888,1888,1888,12
|
|
20231019,111100,477139457,1888,1888,1889,1887,726
|
|
20231019,111000,475768793,1887,1887,1887,1887,279
|
|
20231019,110900,475242320,1888,1888,1888,1888,6890
|
|
20231019,110800,462234000,1888,1888,1888,1888,1
|
|
20231019,110700,462232112,1889,1890,1890,1889,209
|
|
20231019,110600,461837302,1890,1890,1890,1890,221
|
|
20231019,110500,461419612,1890,1889,1890,1889,1141
|
|
20231019,110400,459264226,1889,1888,1889,1888,367
|
|
20231019,110300,458571243,1888,1888,1888,1888,0
|
|
20231019,110200,458571243,1888,1888,1888,1888,0
|
|
20231019,110100,458571243,1888,1888,1888,1888,582
|
|
20231019,110000,457472427,1889,1888,1889,1888,5467
|
|
20231019,105900,447150231,1889,1889,1889,1889,30
|
|
20231019,105800,447093561,1889,1889,1889,1889,46
|
|
20231019,105700,447006667,1891,1889,1891,1889,527
|
|
20231019,105600,446010892,1888,1888,1888,1888,3000
|
|
20231019,105500,440346892,1889,1889,1889,1889,9964
|
|
20231019,105400,421524896,1889,1889,1889,1889,29
|
|
20231019,105300,421470115,1889,1889,1889,1889,0
|
|
20231019,105200,421470115,1889,1889,1889,1889,0
|
|
20231019,105100,421470115,1889,1890,1890,1889,473
|
|
20231019,105000,420576149,1890,1890,1890,1890,280
|
|
20231019,104900,420046949,1889,1889,1889,1889,0
|
|
20231019,104800,420046949,1889,1889,1889,1889,0
|
|
20231019,104700,420046949,1889,1889,1889,1889,532
|
|
20231019,104600,419042001,1889,1890,1890,1889,2468
|
|
20231019,104500,414378200,1890,1890,1890,1890,0
|
|
20231019,104400,414378200,1890,1891,1891,1890,13663
|
|
20231019,104300,388554093,1892,1893,1893,1892,3171
|
|
20231019,104200,382552657,1894,1894,1894,1894,0
|
|
20231019,104100,382552657,1894,1894,1894,1894,5
|
|
20231019,104000,382543187,1894,1894,1894,1894,0
|
|
20231019,103900,382543187,1894,1896,1896,1894,985
|
|
20231019,103800,380676197,1896,1896,1896,1896,20
|
|
20231019,103700,380638277,1898,1898,1898,1898,0
|
|
20231019,103600,380638277,1898,1898,1898,1898,0
|
|
20231019,103500,380638277,1898,1898,1898,1898,32
|
|
20231019,103400,380577541,1900,1900,1900,1900,100
|
|
20231019,103300,380387541,1898,1898,1898,1898,37
|
|
20231019,103200,380317315,1896,1896,1896,1896,0
|
|
20231019,103100,380317315,1896,1900,1900,1896,506
|
|
20231019,103000,379357447,1900,1900,1900,1900,50
|
|
20231019,102900,379262447,1902,1902,1902,1902,0
|
|
20231019,102800,379262447,1902,1902,1902,1902,0
|
|
20231019,102700,379262447,1902,1896,1902,1896,1200
|
|
20231019,102600,376986427,1899,1901,1901,1899,289
|
|
20231019,102500,376437596,1901,1895,1901,1893,1416
|
|
20231019,102400,373756055,1894,1901,1901,1894,1000
|
|
20231019,102300,371860960,1901,1901,1901,1901,0
|
|
20231019,102200,371860960,1901,1901,1901,1901,0
|
|
20231019,102100,371860960,1901,1901,1901,1901,0
|
|
20231019,102000,371860960,1901,1893,1901,1893,1250
|
|
20231019,101900,369485492,1893,1900,1900,1893,249
|
|
20231019,101800,369014031,1900,1900,1900,1900,1
|
|
20231019,101700,369012131,1895,1895,1895,1895,0
|
|
20231019,101600,369012131,1895,1900,1900,1895,54
|
|
20231019,101500,368909775,1901,1901,1901,1901,516
|
|
20231019,101400,367928859,1901,1901,1901,1901,50
|
|
20231019,101300,367833809,1901,1899,1901,1899,210
|
|
20231019,101200,367434919,1899,1894,1899,1894,2230
|
|
20231019,101100,363200814,1893,1893,1893,1893,54
|
|
20231019,101000,363098592,1893,1893,1893,1893,246
|
|
20231019,100900,362632914,1894,1894,1894,1894,0
|
|
20231019,100800,362632914,1894,1892,1894,1892,466
|
|
20231019,100700,361750510,1892,1892,1892,1892,0
|
|
20231019,100600,361750510,1892,1895,1895,1892,2740
|
|
20231019,100500,356566130,1896,1896,1896,1896,26
|
|
20231019,100400,356516834,1892,1895,1895,1892,380
|
|
20231019,100300,355797844,1895,1895,1895,1895,10
|
|
20231019,100200,355778894,1891,1891,1891,1891,0
|
|
20231019,100100,355778894,1891,1891,1891,1891,0
|
|
20231019,100000,355778894,1891,1893,1895,1891,1625
|
|
20231019,095900,352704427,1891,1891,1891,1891,0
|
|
20231019,095800,352704427,1891,1891,1891,1891,100
|
|
20231019,095700,352515327,1891,1891,1891,1891,0
|
|
20231019,095600,352515327,1891,1891,1891,1891,0
|
|
20231019,095500,352515327,1891,1891,1891,1891,100
|
|
20231019,095400,352326227,1894,1894,1894,1894,1
|
|
20231019,095300,352324333,1894,1894,1894,1894,33
|
|
20231019,095200,352261831,1894,1895,1895,1887,301
|
|
20231019,095100,351693632,1895,1885,1895,1885,4142
|
|
20231019,095000,343873562,1885,1885,1885,1885,107
|
|
20231019,094900,343671867,1885,1885,1885,1885,0
|
|
20231019,094800,343671867,1885,1884,1885,1884,470
|
|
20231019,094700,342786291,1885,1885,1885,1885,0
|
|
20231019,094600,342786291,1885,1885,1885,1885,22
|
|
20231019,094500,342744821,1885,1884,1885,1880,379
|
|
20231019,094400,342031110,1884,1878,1884,1878,41
|
|
20231019,094300,341953920,1884,1884,1884,1884,7
|
|
20231019,094200,341940732,1878,1884,1884,1878,121
|
|
20231019,094100,341712828,1884,1879,1884,1879,744
|
|
20231019,094000,340313962,1878,1878,1878,1878,62
|
|
20231019,093900,340197526,1878,1884,1884,1878,15
|
|
20231019,093800,340169326,1880,1880,1880,1880,904
|
|
20231019,093700,338469806,1876,1877,1880,1876,65
|
|
20231019,093600,338347664,1877,1880,1880,1877,804
|
|
20231019,093500,336836284,1883,1883,1883,1883,6
|
|
20231019,093400,336824986,1883,1883,1883,1883,0
|
|
20231019,093300,336824986,1883,1883,1883,1876,14
|
|
20231019,093200,336798694,1883,1874,1883,1874,92
|
|
20231019,093100,336625629,1872,1884,1884,1872,11
|
|
20231019,093000,336605025,1884,1884,1884,1884,1
|
|
20231019,092900,336603141,1885,1885,1885,1885,0
|
|
20231019,092800,336603141,1885,1872,1885,1872,210
|
|
20231019,092700,336208753,1872,1873,1873,1872,734
|
|
20231019,092600,334834644,1871,1874,1874,1871,25
|
|
20231019,092500,334787830,1873,1873,1873,1873,0
|
|
20231019,092400,334787830,1873,1886,1886,1873,194
|
|
20231019,092300,334423762,1873,1872,1873,1872,13
|
|
20231019,092200,334399423,1872,1871,1872,1871,40
|
|
20231019,092100,334324580,1869,1872,1872,1869,955
|
|
20231019,092000,332536891,1880,1880,1880,1880,51
|
|
20231019,091900,332441011,1880,1880,1890,1880,32
|
|
20231019,091800,332380776,1880,1873,1880,1873,14
|
|
20231019,091700,332354526,1891,1892,1892,1873,288
|
|
20231019,091600,331811783,1892,1892,1892,1892,61
|
|
20231019,091500,331696371,1892,1873,1892,1873,59
|
|
20231019,091400,331585845,1872,1880,1896,1872,2145
|
|
20231019,091300,327525705,1880,1864,1880,1864,32
|
|
20231019,091200,327465977,1864,1857,1865,1856,4526
|
|
20231019,091100,319030334,1854,1861,1861,1854,1057
|
|
20231019,091000,317064299,1864,1860,1864,1860,153
|
|
20231019,090900,316779167,1864,1868,1868,1853,55955
|
|
20231019,090800,212408711,1869,1869,1869,1869,25
|
|
20231019,090700,212361986,1869,1871,1871,1865,33019
|
|
20231019,090600,150675832,1869,1876,1877,1868,49057
|
|
20231019,090500,58947778,1876,1877,1877,1871,6272
|
|
20231019,090400,47200329,1890,1875,1890,1875,37
|
|
20231019,090300,47130560,1873,1879,1885,1873,972
|
|
20231019,090200,45301654,1871,1874,1879,1870,2369
|
|
20231019,090100,40868145,1880,1892,1900,1875,15756
|
|
20231019,090000,11180056,1901,1888,1901,1888,5912
|