662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,195900,478951094,1914,1914,1914,1914,14177
|
|
20231030,195800,478951094,1914,1914,1914,1914,0
|
|
20231030,195700,478951094,1914,1914,1914,1914,0
|
|
20231030,195600,478951094,1914,1914,1914,1914,0
|
|
20231030,195500,478951094,1914,1914,1914,1914,0
|
|
20231030,195400,478951094,1914,1914,1914,1914,0
|
|
20231030,195300,478951094,1914,1914,1914,1914,0
|
|
20231030,195200,478951094,1914,1914,1914,1914,0
|
|
20231030,195100,478951094,1914,1914,1914,1914,0
|
|
20231030,195000,478951094,1914,1914,1914,1914,0
|
|
20231030,194900,478951094,1914,1914,1914,1914,0
|
|
20231030,194800,478951094,1914,1914,1914,1914,0
|
|
20231030,194700,478951094,1914,1914,1914,1914,0
|
|
20231030,194600,478951094,1914,1914,1914,1914,0
|
|
20231030,194500,478951094,1914,1914,1914,1914,0
|
|
20231030,194400,478951094,1914,1914,1914,1914,0
|
|
20231030,194300,478951094,1914,1914,1914,1914,0
|
|
20231030,194200,478951094,1914,1914,1914,1914,0
|
|
20231030,194100,478951094,1914,1914,1914,1914,0
|
|
20231030,194000,478951094,1914,1914,1914,1914,0
|
|
20231030,193900,478951094,1914,1914,1914,1914,0
|
|
20231030,193800,478951094,1914,1914,1914,1914,0
|
|
20231030,193700,478951094,1914,1914,1914,1914,0
|
|
20231030,193600,478951094,1914,1914,1914,1914,0
|
|
20231030,193500,478951094,1914,1914,1914,1914,0
|
|
20231030,193400,478951094,1914,1914,1914,1914,0
|
|
20231030,193300,478951094,1914,1914,1914,1914,0
|
|
20231030,193200,478951094,1914,1914,1914,1914,0
|
|
20231030,193100,478951094,1914,1914,1914,1914,0
|
|
20231030,193000,478951094,1914,1914,1914,1914,0
|
|
20231030,192900,478951094,1914,1914,1914,1914,14177
|
|
20231030,192800,478951094,1914,1914,1914,1914,0
|
|
20231030,192700,478951094,1914,1914,1914,1914,0
|
|
20231030,192600,478951094,1914,1914,1914,1914,0
|
|
20231030,192500,478951094,1914,1914,1914,1914,0
|
|
20231030,192400,478951094,1914,1914,1914,1914,0
|
|
20231030,192300,478951094,1914,1914,1914,1914,0
|
|
20231030,192200,478951094,1914,1914,1914,1914,0
|
|
20231030,192100,478951094,1914,1914,1914,1914,0
|
|
20231030,192000,478951094,1914,1914,1914,1914,0
|
|
20231030,191900,478951094,1914,1914,1914,1914,0
|
|
20231030,191800,478951094,1914,1914,1914,1914,0
|
|
20231030,191700,478951094,1914,1914,1914,1914,0
|
|
20231030,191600,478951094,1914,1914,1914,1914,0
|
|
20231030,191500,478951094,1914,1914,1914,1914,0
|
|
20231030,191400,478951094,1914,1914,1914,1914,0
|
|
20231030,191300,478951094,1914,1914,1914,1914,0
|
|
20231030,191200,478951094,1914,1914,1914,1914,0
|
|
20231030,191100,478951094,1914,1914,1914,1914,0
|
|
20231030,191000,478951094,1914,1914,1914,1914,0
|
|
20231030,190900,478951094,1914,1914,1914,1914,0
|
|
20231030,190800,478951094,1914,1914,1914,1914,0
|
|
20231030,190700,478951094,1914,1914,1914,1914,0
|
|
20231030,190600,478951094,1914,1914,1914,1914,0
|
|
20231030,190500,478951094,1914,1914,1914,1914,0
|
|
20231030,190400,478951094,1914,1914,1914,1914,0
|
|
20231030,190300,478951094,1914,1914,1914,1914,0
|
|
20231030,190200,478951094,1914,1914,1914,1914,0
|
|
20231030,190100,478951094,1914,1914,1914,1914,0
|
|
20231030,190000,478951094,1914,1914,1914,1914,0
|
|
20231030,185900,478951094,1914,1914,1914,1914,14177
|
|
20231030,185800,478951094,1914,1914,1914,1914,0
|
|
20231030,185700,478951094,1914,1914,1914,1914,0
|
|
20231030,185600,478951094,1914,1914,1914,1914,0
|
|
20231030,185500,478951094,1914,1914,1914,1914,0
|
|
20231030,185400,478951094,1914,1914,1914,1914,0
|
|
20231030,185300,478951094,1914,1914,1914,1914,0
|
|
20231030,185200,478951094,1914,1914,1914,1914,0
|
|
20231030,185100,478951094,1914,1914,1914,1914,0
|
|
20231030,185000,478951094,1914,1914,1914,1914,0
|
|
20231030,184900,478951094,1914,1914,1914,1914,0
|
|
20231030,184800,478951094,1914,1914,1914,1914,0
|
|
20231030,184700,478951094,1914,1914,1914,1914,0
|
|
20231030,184600,478951094,1914,1914,1914,1914,0
|
|
20231030,184500,478951094,1914,1914,1914,1914,0
|
|
20231030,184400,478951094,1914,1914,1914,1914,0
|
|
20231030,184300,478951094,1914,1914,1914,1914,0
|
|
20231030,184200,478951094,1914,1914,1914,1914,0
|
|
20231030,184100,478951094,1914,1914,1914,1914,0
|
|
20231030,184000,478951094,1914,1914,1914,1914,0
|
|
20231030,183900,478951094,1914,1914,1914,1914,0
|
|
20231030,183800,478951094,1914,1914,1914,1914,0
|
|
20231030,183700,478951094,1914,1914,1914,1914,0
|
|
20231030,183600,478951094,1914,1914,1914,1914,0
|
|
20231030,183500,478951094,1914,1914,1914,1914,0
|
|
20231030,183400,478951094,1914,1914,1914,1914,0
|
|
20231030,183300,478951094,1914,1914,1914,1914,0
|
|
20231030,183200,478951094,1914,1914,1914,1914,0
|
|
20231030,183100,478951094,1914,1914,1914,1914,0
|
|
20231030,183000,478951094,1914,1914,1914,1914,0
|
|
20231030,182900,478951094,1914,1914,1914,1914,14177
|
|
20231030,182800,478951094,1914,1914,1914,1914,0
|
|
20231030,182700,478951094,1914,1914,1914,1914,0
|
|
20231030,182600,478951094,1914,1914,1914,1914,0
|
|
20231030,182500,478951094,1914,1914,1914,1914,0
|
|
20231030,182400,478951094,1914,1914,1914,1914,0
|
|
20231030,182300,478951094,1914,1914,1914,1914,0
|
|
20231030,182200,478951094,1914,1914,1914,1914,0
|
|
20231030,182100,478951094,1914,1914,1914,1914,0
|
|
20231030,182000,478951094,1914,1914,1914,1914,0
|
|
20231030,181900,478951094,1914,1914,1914,1914,0
|
|
20231030,181800,478951094,1914,1914,1914,1914,0
|
|
20231030,181700,478951094,1914,1914,1914,1914,0
|
|
20231030,181600,478951094,1914,1914,1914,1914,0
|
|
20231030,181500,478951094,1914,1914,1914,1914,0
|
|
20231030,181400,478951094,1914,1914,1914,1914,0
|
|
20231030,181300,478951094,1914,1914,1914,1914,0
|
|
20231030,181200,478951094,1914,1914,1914,1914,0
|
|
20231030,181100,478951094,1914,1914,1914,1914,0
|
|
20231030,181000,478951094,1914,1914,1914,1914,0
|
|
20231030,180900,478951094,1914,1914,1914,1914,0
|
|
20231030,180800,478951094,1914,1914,1914,1914,0
|
|
20231030,180700,478951094,1914,1914,1914,1914,0
|
|
20231030,180600,478951094,1914,1914,1914,1914,0
|
|
20231030,180500,478951094,1914,1914,1914,1914,0
|
|
20231030,180400,478951094,1914,1914,1914,1914,0
|
|
20231030,180300,478951094,1914,1914,1914,1914,0
|
|
20231030,180200,478951094,1914,1914,1914,1914,0
|
|
20231030,180100,478951094,1914,1914,1914,1914,0
|
|
20231030,180000,478951094,1914,1914,1914,1914,0
|
|
20231030,175900,478951094,1914,1914,1914,1914,14177
|
|
20231030,175800,478951094,1914,1914,1914,1914,0
|
|
20231030,175700,478951094,1914,1914,1914,1914,0
|
|
20231030,175600,478951094,1914,1914,1914,1914,0
|
|
20231030,175500,478951094,1914,1914,1914,1914,0
|
|
20231030,175400,478951094,1914,1914,1914,1914,0
|
|
20231030,175300,478951094,1914,1914,1914,1914,0
|
|
20231030,175200,478951094,1914,1914,1914,1914,0
|
|
20231030,175100,478951094,1914,1914,1914,1914,0
|
|
20231030,175000,478951094,1914,1914,1914,1914,0
|
|
20231030,174900,478951094,1914,1914,1914,1914,0
|
|
20231030,174800,478951094,1914,1914,1914,1914,0
|
|
20231030,174700,478951094,1914,1914,1914,1914,0
|
|
20231030,174600,478951094,1914,1914,1914,1914,0
|
|
20231030,174500,478951094,1914,1914,1914,1914,0
|
|
20231030,174400,478951094,1914,1914,1914,1914,0
|
|
20231030,174300,478951094,1914,1914,1914,1914,0
|
|
20231030,174200,478951094,1914,1914,1914,1914,0
|
|
20231030,174100,478951094,1914,1914,1914,1914,0
|
|
20231030,174000,478951094,1914,1914,1914,1914,0
|
|
20231030,173900,478951094,1914,1914,1914,1914,0
|
|
20231030,173800,478951094,1914,1914,1914,1914,0
|
|
20231030,173700,478951094,1914,1914,1914,1914,0
|
|
20231030,173600,478951094,1914,1914,1914,1914,0
|
|
20231030,173500,478951094,1914,1914,1914,1914,0
|
|
20231030,173400,478951094,1914,1914,1914,1914,0
|
|
20231030,173300,478951094,1914,1914,1914,1914,0
|
|
20231030,173200,478951094,1914,1914,1914,1914,0
|
|
20231030,173100,478951094,1914,1914,1914,1914,0
|
|
20231030,173000,478951094,1914,1914,1914,1914,0
|
|
20231030,172900,478951094,1914,1914,1914,1914,14177
|
|
20231030,172800,478951094,1914,1914,1914,1914,0
|
|
20231030,172700,478951094,1914,1914,1914,1914,0
|
|
20231030,172600,478951094,1914,1914,1914,1914,0
|
|
20231030,172500,478951094,1914,1914,1914,1914,0
|
|
20231030,172400,478951094,1914,1914,1914,1914,0
|
|
20231030,172300,478951094,1914,1914,1914,1914,0
|
|
20231030,172200,478951094,1914,1914,1914,1914,0
|
|
20231030,172100,478951094,1914,1914,1914,1914,0
|
|
20231030,172000,478951094,1914,1914,1914,1914,0
|
|
20231030,171900,478951094,1914,1914,1914,1914,0
|
|
20231030,171800,478951094,1914,1914,1914,1914,0
|
|
20231030,171700,478951094,1914,1914,1914,1914,0
|
|
20231030,171600,478951094,1914,1914,1914,1914,0
|
|
20231030,171500,478951094,1914,1914,1914,1914,0
|
|
20231030,171400,478951094,1914,1914,1914,1914,0
|
|
20231030,171300,478951094,1914,1914,1914,1914,0
|
|
20231030,171200,478951094,1914,1914,1914,1914,0
|
|
20231030,171100,478951094,1914,1914,1914,1914,0
|
|
20231030,171000,478951094,1914,1914,1914,1914,0
|
|
20231030,170900,478951094,1914,1914,1914,1914,0
|
|
20231030,170800,478951094,1914,1914,1914,1914,0
|
|
20231030,170700,478951094,1914,1914,1914,1914,0
|
|
20231030,170600,478951094,1914,1914,1914,1914,0
|
|
20231030,170500,478951094,1914,1914,1914,1914,0
|
|
20231030,170400,478951094,1914,1914,1914,1914,0
|
|
20231030,170300,478951094,1914,1914,1914,1914,0
|
|
20231030,170200,478951094,1914,1914,1914,1914,0
|
|
20231030,170100,478951094,1914,1914,1914,1914,0
|
|
20231030,170000,478951094,1914,1914,1914,1914,0
|
|
20231030,165900,478951094,1914,1914,1914,1914,14177
|
|
20231030,165800,478951094,1914,1914,1914,1914,0
|
|
20231030,165700,478951094,1914,1914,1914,1914,0
|
|
20231030,165600,478951094,1914,1914,1914,1914,0
|
|
20231030,165500,478951094,1914,1914,1914,1914,0
|
|
20231030,165400,478951094,1914,1914,1914,1914,0
|
|
20231030,165300,478951094,1914,1914,1914,1914,0
|
|
20231030,165200,478951094,1914,1914,1914,1914,0
|
|
20231030,165100,478951094,1914,1914,1914,1914,0
|
|
20231030,165000,478951094,1914,1914,1914,1914,0
|
|
20231030,164900,478951094,1914,1914,1914,1914,0
|
|
20231030,164800,478951094,1914,1914,1914,1914,0
|
|
20231030,164700,478951094,1914,1914,1914,1914,0
|
|
20231030,164600,478951094,1914,1914,1914,1914,0
|
|
20231030,164500,478951094,1914,1914,1914,1914,0
|
|
20231030,164400,478951094,1914,1914,1914,1914,0
|
|
20231030,164300,478951094,1914,1914,1914,1914,0
|
|
20231030,164200,478951094,1914,1914,1914,1914,0
|
|
20231030,164100,478951094,1914,1914,1914,1914,0
|
|
20231030,164000,478951094,1914,1914,1914,1914,0
|
|
20231030,163900,478951094,1914,1914,1914,1914,0
|
|
20231030,163800,478951094,1914,1914,1914,1914,0
|
|
20231030,163700,478951094,1914,1914,1914,1914,0
|
|
20231030,163600,478951094,1914,1914,1914,1914,0
|
|
20231030,163500,478951094,1914,1914,1914,1914,0
|
|
20231030,163400,478951094,1914,1914,1914,1914,0
|
|
20231030,163300,478951094,1914,1914,1914,1914,0
|
|
20231030,163200,478951094,1914,1914,1914,1914,0
|
|
20231030,163100,478951094,1914,1914,1914,1914,0
|
|
20231030,163000,478951094,1914,1914,1914,1914,0
|
|
20231030,162900,478951094,1914,1914,1914,1914,14177
|
|
20231030,162800,478951094,1914,1914,1914,1914,0
|
|
20231030,162700,478951094,1914,1914,1914,1914,0
|
|
20231030,162600,478951094,1914,1914,1914,1914,0
|
|
20231030,162500,478951094,1914,1914,1914,1914,0
|
|
20231030,162400,478951094,1914,1914,1914,1914,0
|
|
20231030,162300,478951094,1914,1914,1914,1914,0
|
|
20231030,162200,478951094,1914,1914,1914,1914,0
|
|
20231030,162100,478951094,1914,1914,1914,1914,0
|
|
20231030,162000,478951094,1914,1914,1914,1914,0
|
|
20231030,161900,478951094,1914,1914,1914,1914,0
|
|
20231030,161800,478951094,1914,1914,1914,1914,0
|
|
20231030,161700,478951094,1914,1914,1914,1914,0
|
|
20231030,161600,478951094,1914,1914,1914,1914,0
|
|
20231030,161500,478951094,1914,1914,1914,1914,0
|
|
20231030,161400,478951094,1914,1914,1914,1914,0
|
|
20231030,161300,478951094,1914,1914,1914,1914,0
|
|
20231030,161200,478951094,1914,1914,1914,1914,0
|
|
20231030,161100,478951094,1914,1914,1914,1914,0
|
|
20231030,161000,478951094,1914,1914,1914,1914,0
|
|
20231030,160900,478951094,1914,1914,1914,1914,0
|
|
20231030,160800,478951094,1914,1914,1914,1914,0
|
|
20231030,160700,478951094,1914,1914,1914,1914,0
|
|
20231030,160600,478951094,1914,1914,1914,1914,0
|
|
20231030,160500,478951094,1914,1914,1914,1914,0
|
|
20231030,160400,478951094,1914,1914,1914,1914,0
|
|
20231030,160300,478951094,1914,1914,1914,1914,0
|
|
20231030,160200,478951094,1914,1914,1914,1914,0
|
|
20231030,160100,478951094,1914,1914,1914,1914,0
|
|
20231030,160000,478951094,1914,1914,1914,1914,0
|
|
20231030,155900,478951094,1914,1914,1914,1914,14177
|
|
20231030,155800,478951094,1914,1914,1914,1914,0
|
|
20231030,155700,478951094,1914,1914,1914,1914,0
|
|
20231030,155600,478951094,1914,1914,1914,1914,0
|
|
20231030,155500,478951094,1914,1914,1914,1914,0
|
|
20231030,155400,478951094,1914,1914,1914,1914,0
|
|
20231030,155300,478951094,1914,1914,1914,1914,0
|
|
20231030,155200,478951094,1914,1914,1914,1914,0
|
|
20231030,155100,478951094,1914,1914,1914,1914,0
|
|
20231030,155000,478951094,1914,1914,1914,1914,0
|
|
20231030,154900,478951094,1914,1914,1914,1914,0
|
|
20231030,154800,478951094,1914,1914,1914,1914,0
|
|
20231030,154700,478951094,1914,1914,1914,1914,0
|
|
20231030,154600,478951094,1914,1914,1914,1914,0
|
|
20231030,154500,478951094,1914,1914,1914,1914,0
|
|
20231030,154400,478951094,1914,1914,1914,1914,0
|
|
20231030,154300,478951094,1914,1914,1914,1914,0
|
|
20231030,154200,478951094,1914,1914,1914,1914,0
|
|
20231030,154100,478951094,1914,1914,1914,1914,0
|
|
20231030,154000,478951094,1914,1914,1914,1914,0
|
|
20231030,153900,478951094,1914,1914,1914,1914,0
|
|
20231030,153800,478951094,1914,1914,1914,1914,0
|
|
20231030,153700,478951094,1914,1914,1914,1914,0
|
|
20231030,153600,478951094,1914,1914,1914,1914,0
|
|
20231030,153500,478951094,1914,1914,1914,1914,0
|
|
20231030,153400,478951094,1914,1914,1914,1914,0
|
|
20231030,153300,478951094,1914,1914,1914,1914,0
|
|
20231030,153200,478951094,1914,1914,1914,1914,0
|
|
20231030,153100,478951094,1914,1914,1914,1914,0
|
|
20231030,153000,478951094,1914,1914,1914,1914,14177
|
|
20231030,152900,451816316,1920,1920,1920,1920,0
|
|
20231030,152800,451816316,1920,1920,1920,1920,0
|
|
20231030,152700,451816316,1920,1920,1920,1920,0
|
|
20231030,152600,451816316,1920,1920,1920,1920,0
|
|
20231030,152500,451816316,1920,1920,1920,1920,0
|
|
20231030,152400,451816316,1920,1920,1920,1920,0
|
|
20231030,152300,451816316,1920,1920,1920,1920,0
|
|
20231030,152200,451816316,1920,1920,1920,1920,0
|
|
20231030,152100,451816316,1920,1920,1920,1920,0
|
|
20231030,152000,451816316,1920,1920,1920,1920,0
|
|
20231030,151900,451816316,1920,1916,1920,1916,512
|
|
20231030,151800,450835276,1920,1916,1920,1916,385
|
|
20231030,151700,450096812,1916,1916,1916,1916,66
|
|
20231030,151600,449970356,1920,1920,1920,1920,533
|
|
20231030,151500,448946996,1920,1921,1921,1920,2483
|
|
20231030,151400,444178970,1924,1925,1926,1924,3371
|
|
20231030,151300,437691608,1925,1925,1925,1924,811
|
|
20231030,151200,436130434,1925,1923,1925,1923,981
|
|
20231030,151100,434243101,1925,1923,1925,1923,463
|
|
20231030,151000,433351864,1923,1923,1923,1923,110
|
|
20231030,150900,433140334,1923,1927,1927,1923,1966
|
|
20231030,150800,429356977,1926,1927,1927,1926,745
|
|
20231030,150700,427921363,1927,1927,1927,1927,36
|
|
20231030,150600,427851991,1930,1926,1930,1926,1068
|
|
20231030,150500,425793258,1926,1925,1926,1925,11
|
|
20231030,150400,425772082,1924,1924,1924,1924,500
|
|
20231030,150300,424810082,1922,1921,1927,1921,380
|
|
20231030,150200,424078906,1920,1926,1927,1920,2316
|
|
20231030,150100,419617601,1925,1920,1925,1920,2139
|
|
20231030,150000,415502531,1920,1920,1921,1920,150
|
|
20231030,145900,415214528,1915,1913,1918,1913,840
|
|
20231030,145800,413604538,1911,1911,1911,1911,0
|
|
20231030,145700,413604538,1911,1914,1917,1911,2002
|
|
20231030,145600,409775656,1918,1918,1919,1918,309
|
|
20231030,145500,409182870,1919,1919,1919,1919,627
|
|
20231030,145400,407979657,1919,1919,1919,1919,0
|
|
20231030,145300,407979657,1919,1919,1919,1919,346
|
|
20231030,145200,407315683,1919,1924,1924,1919,2694
|
|
20231030,145100,402132627,1924,1923,1925,1923,405
|
|
20231030,145000,401353319,1922,1915,1922,1915,11094
|
|
20231030,144900,380073653,1915,1915,1915,1915,451
|
|
20231030,144800,379209988,1912,1912,1912,1912,0
|
|
20231030,144700,379209988,1912,1912,1912,1912,1000
|
|
20231030,144600,377297988,1915,1915,1915,1915,1409
|
|
20231030,144500,374599753,1910,1910,1910,1910,0
|
|
20231030,144400,374599753,1910,1910,1910,1910,54
|
|
20231030,144300,374496613,1915,1915,1915,1915,0
|
|
20231030,144200,374496613,1915,1916,1916,1915,346
|
|
20231030,144100,373833893,1916,1915,1916,1915,942
|
|
20231030,144000,372029041,1914,1913,1915,1913,1070
|
|
20231030,143900,369980435,1912,1912,1912,1912,60
|
|
20231030,143800,369865715,1908,1908,1908,1908,0
|
|
20231030,143700,369865715,1908,1908,1908,1908,100
|
|
20231030,143600,369674915,1915,1910,1915,1910,11929
|
|
20231030,143500,346871263,1910,1910,1910,1910,2
|
|
20231030,143400,346867443,1910,1910,1910,1910,221
|
|
20231030,143300,346445333,1907,1908,1908,1907,2000
|
|
20231030,143200,342630248,1908,1908,1908,1908,0
|
|
20231030,143100,342630248,1908,1908,1908,1908,0
|
|
20231030,143000,342630248,1908,1907,1908,1907,1026
|
|
20231030,142900,340673146,1907,1907,1907,1907,14
|
|
20231030,142800,340646448,1903,1903,1903,1903,0
|
|
20231030,142700,340646448,1903,1903,1903,1903,100
|
|
20231030,142600,340456148,1903,1904,1904,1903,733
|
|
20231030,142500,339061116,1903,1903,1903,1903,1000
|
|
20231030,142400,337158116,1904,1904,1904,1904,500
|
|
20231030,142300,336206116,1904,1904,1904,1904,812
|
|
20231030,142200,334660068,1906,1907,1907,1906,223
|
|
20231030,142100,334235010,1907,1907,1907,1907,7
|
|
20231030,142000,334221661,1906,1906,1906,1906,0
|
|
20231030,141900,334221661,1906,1906,1906,1906,0
|
|
20231030,141800,334221661,1906,1906,1906,1906,0
|
|
20231030,141700,334221661,1906,1907,1907,1906,711
|
|
20231030,141600,332865819,1907,1907,1907,1907,52
|
|
20231030,141500,332766655,1908,1908,1908,1908,308
|
|
20231030,141400,332178991,1908,1908,1908,1908,26
|
|
20231030,141300,332129383,1908,1908,1908,1908,0
|
|
20231030,141200,332129383,1908,1908,1908,1908,0
|
|
20231030,141100,332129383,1908,1908,1908,1908,0
|
|
20231030,141000,332129383,1908,1908,1908,1908,0
|
|
20231030,140900,332129383,1908,1908,1908,1908,0
|
|
20231030,140800,332129383,1908,1908,1908,1908,104
|
|
20231030,140700,331930951,1905,1906,1906,1905,1260
|
|
20231030,140600,329529566,1906,1908,1908,1906,130
|
|
20231030,140500,329281657,1907,1908,1908,1907,500
|
|
20231030,140400,328327930,1910,1910,1910,1910,1
|
|
20231030,140300,328326020,1910,1911,1911,1910,10
|
|
20231030,140200,328306915,1911,1910,1911,1910,211
|
|
20231030,140100,327903702,1911,1910,1911,1910,12
|
|
20231030,140000,327880771,1911,1911,1911,1911,0
|
|
20231030,135900,327880771,1911,1911,1911,1911,0
|
|
20231030,135800,327880771,1911,1910,1911,1910,50
|
|
20231030,135700,327785224,1911,1911,1911,1911,0
|
|
20231030,135600,327785224,1911,1911,1911,1911,196
|
|
20231030,135500,327410668,1911,1911,1911,1911,5
|
|
20231030,135400,327401113,1911,1911,1911,1911,0
|
|
20231030,135300,327401113,1911,1911,1911,1911,5
|
|
20231030,135200,327391558,1906,1906,1906,1906,0
|
|
20231030,135100,327391558,1906,1906,1906,1906,0
|
|
20231030,135000,327391558,1906,1906,1906,1905,571
|
|
20231030,134900,326303262,1906,1906,1906,1906,0
|
|
20231030,134800,326303262,1906,1906,1906,1906,261
|
|
20231030,134700,325805796,1914,1914,1914,1914,0
|
|
20231030,134600,325805796,1914,1914,1914,1914,0
|
|
20231030,134500,325805796,1914,1914,1914,1914,0
|
|
20231030,134400,325805796,1914,1914,1914,1914,651
|
|
20231030,134300,324559782,1906,1906,1906,1906,600
|
|
20231030,134200,323416182,1906,1906,1906,1906,0
|
|
20231030,134100,323416182,1906,1910,1910,1906,5014
|
|
20231030,134000,313856645,1910,1910,1910,1910,0
|
|
20231030,133900,313856645,1910,1910,1910,1910,0
|
|
20231030,133800,313856645,1910,1911,1911,1910,702
|
|
20231030,133700,312515275,1915,1915,1915,1915,50
|
|
20231030,133600,312419525,1915,1915,1915,1915,0
|
|
20231030,133500,312419525,1915,1915,1915,1915,0
|
|
20231030,133400,312419525,1915,1915,1915,1915,0
|
|
20231030,133300,312419525,1915,1915,1915,1915,0
|
|
20231030,133200,312419525,1915,1917,1917,1915,1016
|
|
20231030,133100,310473298,1917,1917,1917,1917,0
|
|
20231030,133000,310473298,1917,1917,1917,1917,0
|
|
20231030,132900,310473298,1917,1916,1917,1916,910
|
|
20231030,132800,308729730,1916,1915,1916,1915,1110
|
|
20231030,132700,306604046,1916,1916,1916,1916,0
|
|
20231030,132600,306604046,1916,1916,1916,1916,0
|
|
20231030,132500,306604046,1916,1915,1916,1915,100
|
|
20231030,132400,306412476,1916,1916,1916,1916,203
|
|
20231030,132300,306023528,1916,1916,1916,1916,0
|
|
20231030,132200,306023528,1916,1916,1916,1916,0
|
|
20231030,132100,306023528,1916,1916,1916,1916,2
|
|
20231030,132000,306019696,1916,1916,1916,1916,0
|
|
20231030,131900,306019696,1916,1915,1916,1915,308
|
|
20231030,131800,305429668,1911,1911,1911,1911,0
|
|
20231030,131700,305429668,1911,1911,1911,1911,0
|
|
20231030,131600,305429668,1911,1911,1911,1911,0
|
|
20231030,131500,305429668,1911,1911,1911,1911,810
|
|
20231030,131400,303881758,1911,1911,1911,1911,0
|
|
20231030,131300,303881758,1911,1911,1911,1911,0
|
|
20231030,131200,303881758,1911,1911,1911,1911,1
|
|
20231030,131100,303879847,1911,1911,1911,1911,10
|
|
20231030,131000,303860737,1911,1915,1915,1911,913
|
|
20231030,130900,302114755,1916,1916,1916,1916,0
|
|
20231030,130800,302114755,1916,1916,1916,1916,195
|
|
20231030,130700,301741135,1916,1916,1916,1916,0
|
|
20231030,130600,301741135,1916,1916,1916,1916,305
|
|
20231030,130500,301156755,1917,1912,1917,1912,523
|
|
20231030,130400,300156774,1913,1913,1913,1913,0
|
|
20231030,130300,300156774,1913,1913,1913,1913,0
|
|
20231030,130200,300156774,1913,1913,1913,1913,500
|
|
20231030,130100,299200274,1918,1915,1918,1915,75
|
|
20231030,130000,299056442,1919,1919,1919,1919,0
|
|
20231030,125900,299056442,1919,1918,1919,1918,1477
|
|
20231030,125800,296222080,1919,1919,1919,1919,1
|
|
20231030,125700,296220161,1911,1911,1911,1911,0
|
|
20231030,125600,296220161,1911,1911,1911,1911,50
|
|
20231030,125500,296124611,1920,1915,1920,1915,4
|
|
20231030,125400,296116946,1920,1917,1920,1916,1213
|
|
20231030,125300,293791343,1917,1916,1917,1916,658
|
|
20231030,125200,292530612,1915,1916,1916,1911,1967
|
|
20231030,125100,288768146,1916,1915,1916,1914,931
|
|
20231030,125000,286984887,1914,1914,1914,1914,0
|
|
20231030,124900,286984887,1914,1914,1914,1914,0
|
|
20231030,124800,286984887,1914,1914,1914,1914,245
|
|
20231030,124700,286515957,1910,1910,1910,1910,0
|
|
20231030,124600,286515957,1910,1910,1910,1910,295
|
|
20231030,124500,285952507,1910,1911,1911,1910,715
|
|
20231030,124400,284586801,1912,1913,1913,1912,2680
|
|
20231030,124300,279461736,1914,1913,1914,1913,302
|
|
20231030,124200,278884008,1913,1914,1914,1913,609
|
|
20231030,124100,277718388,1914,1914,1914,1914,5
|
|
20231030,124000,277708818,1914,1914,1914,1914,0
|
|
20231030,123900,277708818,1914,1914,1914,1914,0
|
|
20231030,123800,277708818,1914,1914,1914,1914,5
|
|
20231030,123700,277699248,1910,1910,1910,1910,5
|
|
20231030,123600,277689698,1914,1914,1914,1914,1
|
|
20231030,123500,277687784,1910,1914,1914,1910,481
|
|
20231030,123400,276767198,1914,1914,1914,1914,531
|
|
20231030,123300,275750864,1913,1910,1913,1910,1089
|
|
20231030,123200,273669751,1908,1910,1910,1908,2004
|
|
20231030,123100,269846015,1908,1910,1910,1908,29
|
|
20231030,123000,269790681,1910,1908,1910,1908,5234
|
|
20231030,122900,259799015,1909,1909,1909,1909,0
|
|
20231030,122800,259799015,1909,1909,1909,1909,0
|
|
20231030,122700,259799015,1909,1902,1909,1902,591
|
|
20231030,122600,258673762,1907,1905,1907,1905,96
|
|
20231030,122500,258490832,1905,1905,1905,1905,239
|
|
20231030,122400,258035537,1901,1901,1901,1901,1000
|
|
20231030,122300,256134537,1901,1901,1901,1901,0
|
|
20231030,122200,256134537,1901,1901,1901,1901,0
|
|
20231030,122100,256134537,1901,1901,1901,1901,1
|
|
20231030,122000,256132636,1902,1901,1902,1901,976
|
|
20231030,121900,254276616,1902,1902,1902,1902,0
|
|
20231030,121800,254276616,1902,1902,1902,1902,206
|
|
20231030,121700,253884804,1902,1902,1902,1902,1
|
|
20231030,121600,253882902,1902,1902,1902,1902,0
|
|
20231030,121500,253882902,1902,1902,1902,1902,0
|
|
20231030,121400,253882902,1902,1902,1902,1902,100
|
|
20231030,121300,253692702,1904,1904,1904,1904,0
|
|
20231030,121200,253692702,1904,1904,1904,1904,0
|
|
20231030,121100,253692702,1904,1904,1904,1904,0
|
|
20231030,121000,253692702,1904,1904,1904,1904,0
|
|
20231030,120900,253692702,1904,1904,1904,1904,0
|
|
20231030,120800,253692702,1904,1904,1904,1904,0
|
|
20231030,120700,253692702,1904,1904,1904,1902,209
|
|
20231030,120600,253294790,1904,1904,1904,1904,0
|
|
20231030,120500,253294790,1904,1904,1904,1904,0
|
|
20231030,120400,253294790,1904,1904,1904,1904,0
|
|
20231030,120300,253294790,1904,1904,1904,1904,0
|
|
20231030,120200,253294790,1904,1904,1904,1904,32
|
|
20231030,120100,253233862,1904,1901,1904,1901,2940
|
|
20231030,120000,247644919,1900,1900,1900,1900,0
|
|
20231030,115900,247644919,1900,1900,1900,1900,250
|
|
20231030,115800,247169919,1901,1901,1901,1901,0
|
|
20231030,115700,247169919,1901,1901,1901,1901,59
|
|
20231030,115600,247057760,1901,1901,1901,1901,0
|
|
20231030,115500,247057760,1901,1901,1901,1901,0
|
|
20231030,115400,247057760,1901,1901,1901,1901,466
|
|
20231030,115300,246171894,1900,1901,1901,1900,2096
|
|
20231030,115200,242187948,1904,1904,1904,1904,100
|
|
20231030,115100,241997548,1904,1904,1904,1904,231
|
|
20231030,115000,241557724,1904,1905,1905,1904,331
|
|
20231030,114900,240927323,1904,1904,1904,1904,100
|
|
20231030,114800,240736923,1905,1905,1905,1905,1
|
|
20231030,114700,240735018,1901,1901,1901,1901,0
|
|
20231030,114600,240735018,1901,1901,1901,1901,4
|
|
20231030,114500,240727414,1905,1905,1905,1905,0
|
|
20231030,114400,240727414,1905,1905,1905,1905,0
|
|
20231030,114300,240727414,1905,1905,1905,1905,280
|
|
20231030,114200,240194014,1903,1903,1903,1903,0
|
|
20231030,114100,240194014,1903,1903,1903,1903,0
|
|
20231030,114000,240194014,1903,1903,1903,1903,1314
|
|
20231030,113900,237693472,1902,1901,1902,1901,310
|
|
20231030,113800,237104052,1902,1902,1902,1902,0
|
|
20231030,113700,237104052,1902,1902,1902,1902,888
|
|
20231030,113600,235415076,1902,1902,1902,1902,2
|
|
20231030,113500,235411272,1903,1903,1903,1903,0
|
|
20231030,113400,235411272,1903,1903,1903,1903,0
|
|
20231030,113300,235411272,1903,1903,1903,1903,0
|
|
20231030,113200,235411272,1903,1903,1903,1903,1
|
|
20231030,113100,235409369,1898,1898,1898,1898,0
|
|
20231030,113000,235409369,1898,1898,1898,1898,0
|
|
20231030,112900,235409369,1898,1898,1898,1898,5000
|
|
20231030,112800,225919369,1903,1900,1903,1900,9117
|
|
20231030,112700,208596937,1897,1897,1897,1897,0
|
|
20231030,112600,208596937,1897,1897,1897,1897,0
|
|
20231030,112500,208596937,1897,1898,1898,1897,233
|
|
20231030,112400,208154935,1901,1901,1901,1901,0
|
|
20231030,112300,208154935,1901,1898,1901,1898,1331
|
|
20231030,112200,205628694,1899,1901,1901,1899,306
|
|
20231030,112100,205047598,1903,1903,1903,1903,0
|
|
20231030,112000,205047598,1903,1899,1903,1899,638
|
|
20231030,111900,203836032,1903,1903,1903,1903,0
|
|
20231030,111800,203836032,1903,1903,1903,1903,0
|
|
20231030,111700,203836032,1903,1903,1903,1903,3
|
|
20231030,111600,203830323,1903,1903,1903,1903,2
|
|
20231030,111500,203826517,1903,1903,1903,1903,1
|
|
20231030,111400,203824614,1900,1900,1900,1900,0
|
|
20231030,111300,203824614,1900,1901,1901,1900,376
|
|
20231030,111200,203109848,1903,1903,1903,1903,0
|
|
20231030,111100,203109848,1903,1903,1903,1903,392
|
|
20231030,111000,202363872,1903,1903,1903,1903,0
|
|
20231030,110900,202363872,1903,1903,1903,1903,588
|
|
20231030,110800,201244908,1903,1903,1903,1903,20
|
|
20231030,110700,201206848,1902,1903,1903,1902,1501
|
|
20231030,110600,198351446,1902,1904,1904,1902,46
|
|
20231030,110500,198263884,1904,1903,1905,1903,984
|
|
20231030,110400,196389857,1904,1902,1906,1902,1579
|
|
20231030,110300,193386593,1902,1906,1906,1902,58
|
|
20231030,110200,193276077,1906,1903,1909,1903,3750
|
|
20231030,110100,186124179,1902,1902,1902,1902,12
|
|
20231030,110000,186101355,1902,1903,1903,1902,408
|
|
20231030,105900,185324939,1902,1902,1902,1902,0
|
|
20231030,105800,185324939,1902,1902,1902,1902,605
|
|
20231030,105700,184174229,1902,1898,1902,1898,834
|
|
20231030,105600,182589339,1898,1897,1898,1897,126
|
|
20231030,105500,182350315,1897,1895,1897,1895,21
|
|
20231030,105400,182310480,1895,1899,1899,1895,835
|
|
20231030,105300,180724819,1898,1893,1898,1893,3020
|
|
20231030,105200,174998651,1895,1895,1895,1895,1
|
|
20231030,105100,174996756,1891,1891,1891,1891,0
|
|
20231030,105000,174996756,1891,1890,1891,1890,246
|
|
20231030,104900,174531611,1891,1891,1891,1891,4
|
|
20231030,104800,174524047,1891,1891,1891,1891,1279
|
|
20231030,104700,172105458,1891,1891,1895,1891,163
|
|
20231030,104600,171797181,1895,1891,1895,1890,2894
|
|
20231030,104500,166323055,1891,1885,1891,1885,13245
|
|
20231030,104400,141306201,1884,1884,1884,1884,1536
|
|
20231030,104300,138412377,1884,1884,1884,1884,0
|
|
20231030,104200,138412377,1884,1884,1884,1884,33
|
|
20231030,104100,138350205,1885,1884,1885,1884,1121
|
|
20231030,104000,136238211,1883,1883,1883,1883,1970
|
|
20231030,103900,132528701,1883,1883,1883,1883,20
|
|
20231030,103800,132491041,1883,1883,1883,1883,30
|
|
20231030,103700,132434551,1884,1883,1884,1883,500
|
|
20231030,103600,131492553,1883,1883,1883,1883,1227
|
|
20231030,103500,129182112,1883,1883,1883,1883,10
|
|
20231030,103400,129163282,1883,1883,1883,1883,0
|
|
20231030,103300,129163282,1883,1883,1883,1883,63
|
|
20231030,103200,129044653,1876,1880,1883,1876,4128
|
|
20231030,103100,121290977,1878,1878,1878,1878,0
|
|
20231030,103000,121290977,1878,1879,1879,1878,102
|
|
20231030,102900,121099321,1880,1880,1880,1880,0
|
|
20231030,102800,121099321,1880,1880,1880,1880,300
|
|
20231030,102700,120535321,1880,1880,1880,1880,0
|
|
20231030,102600,120535321,1880,1880,1880,1880,0
|
|
20231030,102500,120535321,1880,1879,1880,1879,540
|
|
20231030,102400,119520511,1880,1880,1880,1880,57
|
|
20231030,102300,119413351,1880,1880,1880,1880,0
|
|
20231030,102200,119413351,1880,1880,1880,1880,0
|
|
20231030,102100,119413351,1880,1880,1880,1880,7
|
|
20231030,102000,119400191,1880,1880,1880,1880,901
|
|
20231030,101900,117706311,1880,1880,1880,1880,2023
|
|
20231030,101800,113903071,1880,1880,1880,1880,1
|
|
20231030,101700,113901191,1884,1884,1884,1884,0
|
|
20231030,101600,113901191,1884,1884,1884,1884,0
|
|
20231030,101500,113901191,1884,1884,1884,1884,0
|
|
20231030,101400,113901191,1884,1884,1884,1884,513
|
|
20231030,101300,112934699,1885,1885,1885,1885,0
|
|
20231030,101200,112934699,1885,1885,1885,1885,5
|
|
20231030,101100,112925274,1886,1886,1886,1886,0
|
|
20231030,101000,112925274,1886,1886,1886,1886,0
|
|
20231030,100900,112925274,1886,1886,1886,1886,50
|
|
20231030,100800,112830974,1886,1886,1886,1886,10
|
|
20231030,100700,112812114,1886,1886,1886,1886,5
|
|
20231030,100600,112802684,1886,1886,1886,1880,428
|
|
20231030,100500,111995644,1886,1886,1886,1876,351
|
|
20231030,100400,111334258,1876,1876,1876,1876,0
|
|
20231030,100300,111334258,1876,1876,1876,1876,0
|
|
20231030,100200,111334258,1876,1885,1885,1876,1267
|
|
20231030,100100,108953337,1887,1886,1887,1885,53
|
|
20231030,100000,108853378,1886,1886,1886,1886,225
|
|
20231030,095900,108429028,1886,1886,1886,1886,0
|
|
20231030,095800,108429028,1886,1886,1886,1886,1605
|
|
20231030,095700,105401998,1886,1886,1886,1886,2
|
|
20231030,095600,105398226,1883,1883,1883,1883,3
|
|
20231030,095500,105392577,1881,1880,1881,1880,1088
|
|
20231030,095400,103346637,1880,1880,1880,1880,0
|
|
20231030,095300,103346637,1880,1880,1880,1880,0
|
|
20231030,095200,103346637,1880,1880,1880,1880,0
|
|
20231030,095100,103346637,1880,1880,1880,1880,0
|
|
20231030,095000,103346637,1880,1880,1880,1880,1
|
|
20231030,094900,103344757,1880,1880,1880,1880,0
|
|
20231030,094800,103344757,1880,1873,1880,1873,1141
|
|
20231030,094700,101207657,1873,1873,1873,1873,1190
|
|
20231030,094600,98978787,1873,1873,1873,1873,338
|
|
20231030,094500,98345713,1871,1874,1874,1871,1923
|
|
20231030,094400,94745150,1880,1880,1880,1880,0
|
|
20231030,094300,94745150,1880,1880,1880,1880,0
|
|
20231030,094200,94745150,1880,1880,1880,1880,12
|
|
20231030,094100,94722590,1880,1880,1880,1880,1
|
|
20231030,094000,94720710,1875,1878,1878,1875,3528
|
|
20231030,093900,88102215,1877,1877,1877,1877,0
|
|
20231030,093800,88102215,1877,1877,1877,1877,200
|
|
20231030,093700,87726815,1884,1885,1885,1884,12
|
|
20231030,093600,87704205,1885,1876,1885,1876,255
|
|
20231030,093500,87223789,1884,1884,1884,1884,203
|
|
20231030,093400,86841337,1885,1885,1885,1885,0
|
|
20231030,093300,86841337,1885,1885,1885,1885,0
|
|
20231030,093200,86841337,1885,1885,1885,1884,507
|
|
20231030,093100,85886142,1885,1884,1886,1884,1324
|
|
20231030,093000,83390996,1885,1875,1885,1871,2565
|
|
20231030,092900,78568190,1880,1880,1880,1880,0
|
|
20231030,092800,78568190,1880,1880,1880,1880,11
|
|
20231030,092700,78547510,1880,1880,1880,1880,0
|
|
20231030,092600,78547510,1880,1880,1880,1880,22
|
|
20231030,092500,78506150,1880,1880,1880,1880,20
|
|
20231030,092400,78468550,1880,1879,1880,1878,517
|
|
20231030,092300,77497114,1879,1879,1879,1878,1003
|
|
20231030,092200,75612479,1878,1879,1879,1878,1600
|
|
20231030,092100,72606679,1878,1878,1878,1878,108
|
|
20231030,092000,72403855,1878,1870,1878,1870,417
|
|
20231030,091900,71620877,1868,1868,1868,1868,0
|
|
20231030,091800,71620877,1868,1868,1868,1868,0
|
|
20231030,091700,71620877,1868,1866,1868,1865,462
|
|
20231030,091600,70758160,1868,1866,1868,1866,1441
|
|
20231030,091500,68069170,1866,1862,1866,1862,1807
|
|
20231030,091400,64700086,1862,1863,1863,1862,631
|
|
20231030,091300,63525010,1864,1866,1866,1864,500
|
|
20231030,091200,62592998,1866,1861,1866,1861,17
|
|
20231030,091100,62561356,1868,1868,1868,1868,20
|
|
20231030,091000,62523996,1859,1859,1859,1859,302
|
|
20231030,090900,61962578,1860,1865,1865,1859,4412
|
|
20231030,090800,53740431,1865,1870,1870,1865,2242
|
|
20231030,090700,49559079,1865,1872,1872,1865,8816
|
|
20231030,090600,33083221,1875,1871,1875,1871,1001
|
|
20231030,090500,31206350,1871,1867,1871,1867,1001
|
|
20231030,090400,29333483,1870,1878,1878,1868,7447
|
|
20231030,090300,15392169,1877,1877,1877,1877,1000
|
|
20231030,090200,13515169,1875,1872,1875,1870,494
|
|
20231030,090100,12591172,1872,1885,1885,1872,1655
|
|
20231030,090000,9487800,1890,1890,1890,1890,5011
|