661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,195800,750138053,1867,1867,1867,1867,10878
|
|
20231031,195700,750138053,1867,1867,1867,1867,0
|
|
20231031,195600,750138053,1867,1867,1867,1867,0
|
|
20231031,195500,750138053,1867,1867,1867,1867,0
|
|
20231031,195400,750138053,1867,1867,1867,1867,0
|
|
20231031,195300,750138053,1867,1867,1867,1867,0
|
|
20231031,195200,750138053,1867,1867,1867,1867,0
|
|
20231031,195100,750138053,1867,1867,1867,1867,0
|
|
20231031,195000,750138053,1867,1867,1867,1867,0
|
|
20231031,194900,750138053,1867,1867,1867,1867,0
|
|
20231031,194800,750138053,1867,1867,1867,1867,0
|
|
20231031,194700,750138053,1867,1867,1867,1867,0
|
|
20231031,194600,750138053,1867,1867,1867,1867,0
|
|
20231031,194500,750138053,1867,1867,1867,1867,0
|
|
20231031,194400,750138053,1867,1867,1867,1867,0
|
|
20231031,194300,750138053,1867,1867,1867,1867,0
|
|
20231031,194200,750138053,1867,1867,1867,1867,0
|
|
20231031,194100,750138053,1867,1867,1867,1867,0
|
|
20231031,194000,750138053,1867,1867,1867,1867,0
|
|
20231031,193900,750138053,1867,1867,1867,1867,0
|
|
20231031,193800,750138053,1867,1867,1867,1867,0
|
|
20231031,193700,750138053,1867,1867,1867,1867,0
|
|
20231031,193600,750138053,1867,1867,1867,1867,0
|
|
20231031,193500,750138053,1867,1867,1867,1867,0
|
|
20231031,193400,750138053,1867,1867,1867,1867,0
|
|
20231031,193300,750138053,1867,1867,1867,1867,0
|
|
20231031,193200,750138053,1867,1867,1867,1867,0
|
|
20231031,193100,750138053,1867,1867,1867,1867,0
|
|
20231031,193000,750138053,1867,1867,1867,1867,0
|
|
20231031,192900,750138053,1867,1867,1867,1867,0
|
|
20231031,192800,750138053,1867,1867,1867,1867,10878
|
|
20231031,192700,750138053,1867,1867,1867,1867,0
|
|
20231031,192600,750138053,1867,1867,1867,1867,0
|
|
20231031,192500,750138053,1867,1867,1867,1867,0
|
|
20231031,192400,750138053,1867,1867,1867,1867,0
|
|
20231031,192300,750138053,1867,1867,1867,1867,0
|
|
20231031,192200,750138053,1867,1867,1867,1867,0
|
|
20231031,192100,750138053,1867,1867,1867,1867,0
|
|
20231031,192000,750138053,1867,1867,1867,1867,0
|
|
20231031,191900,750138053,1867,1867,1867,1867,0
|
|
20231031,191800,750138053,1867,1867,1867,1867,0
|
|
20231031,191700,750138053,1867,1867,1867,1867,0
|
|
20231031,191600,750138053,1867,1867,1867,1867,0
|
|
20231031,191500,750138053,1867,1867,1867,1867,0
|
|
20231031,191400,750138053,1867,1867,1867,1867,0
|
|
20231031,191300,750138053,1867,1867,1867,1867,0
|
|
20231031,191200,750138053,1867,1867,1867,1867,0
|
|
20231031,191100,750138053,1867,1867,1867,1867,0
|
|
20231031,191000,750138053,1867,1867,1867,1867,0
|
|
20231031,190900,750138053,1867,1867,1867,1867,0
|
|
20231031,190800,750138053,1867,1867,1867,1867,0
|
|
20231031,190700,750138053,1867,1867,1867,1867,0
|
|
20231031,190600,750138053,1867,1867,1867,1867,0
|
|
20231031,190500,750138053,1867,1867,1867,1867,0
|
|
20231031,190400,750138053,1867,1867,1867,1867,0
|
|
20231031,190300,750138053,1867,1867,1867,1867,0
|
|
20231031,190200,750138053,1867,1867,1867,1867,0
|
|
20231031,190100,750138053,1867,1867,1867,1867,0
|
|
20231031,190000,750138053,1867,1867,1867,1867,0
|
|
20231031,185900,750138053,1867,1867,1867,1867,0
|
|
20231031,185800,750138053,1867,1867,1867,1867,10878
|
|
20231031,185700,750138053,1867,1867,1867,1867,0
|
|
20231031,185600,750138053,1867,1867,1867,1867,0
|
|
20231031,185500,750138053,1867,1867,1867,1867,0
|
|
20231031,185400,750138053,1867,1867,1867,1867,0
|
|
20231031,185300,750138053,1867,1867,1867,1867,0
|
|
20231031,185200,750138053,1867,1867,1867,1867,0
|
|
20231031,185100,750138053,1867,1867,1867,1867,0
|
|
20231031,185000,750138053,1867,1867,1867,1867,0
|
|
20231031,184900,750138053,1867,1867,1867,1867,0
|
|
20231031,184800,750138053,1867,1867,1867,1867,0
|
|
20231031,184700,750138053,1867,1867,1867,1867,0
|
|
20231031,184600,750138053,1867,1867,1867,1867,0
|
|
20231031,184500,750138053,1867,1867,1867,1867,0
|
|
20231031,184400,750138053,1867,1867,1867,1867,0
|
|
20231031,184300,750138053,1867,1867,1867,1867,0
|
|
20231031,184200,750138053,1867,1867,1867,1867,0
|
|
20231031,184100,750138053,1867,1867,1867,1867,0
|
|
20231031,184000,750138053,1867,1867,1867,1867,0
|
|
20231031,183900,750138053,1867,1867,1867,1867,0
|
|
20231031,183800,750138053,1867,1867,1867,1867,0
|
|
20231031,183700,750138053,1867,1867,1867,1867,0
|
|
20231031,183600,750138053,1867,1867,1867,1867,0
|
|
20231031,183500,750138053,1867,1867,1867,1867,0
|
|
20231031,183400,750138053,1867,1867,1867,1867,0
|
|
20231031,183300,750138053,1867,1867,1867,1867,0
|
|
20231031,183200,750138053,1867,1867,1867,1867,0
|
|
20231031,183100,750138053,1867,1867,1867,1867,0
|
|
20231031,183000,750138053,1867,1867,1867,1867,0
|
|
20231031,182900,750138053,1867,1867,1867,1867,0
|
|
20231031,182800,750138053,1867,1867,1867,1867,10878
|
|
20231031,182700,750138053,1867,1867,1867,1867,0
|
|
20231031,182600,750138053,1867,1867,1867,1867,0
|
|
20231031,182500,750138053,1867,1867,1867,1867,0
|
|
20231031,182400,750138053,1867,1867,1867,1867,0
|
|
20231031,182300,750138053,1867,1867,1867,1867,0
|
|
20231031,182200,750138053,1867,1867,1867,1867,0
|
|
20231031,182100,750138053,1867,1867,1867,1867,0
|
|
20231031,182000,750138053,1867,1867,1867,1867,0
|
|
20231031,181900,750138053,1867,1867,1867,1867,0
|
|
20231031,181800,750138053,1867,1867,1867,1867,0
|
|
20231031,181700,750138053,1867,1867,1867,1867,0
|
|
20231031,181600,750138053,1867,1867,1867,1867,0
|
|
20231031,181500,750138053,1867,1867,1867,1867,0
|
|
20231031,181400,750138053,1867,1867,1867,1867,0
|
|
20231031,181300,750138053,1867,1867,1867,1867,0
|
|
20231031,181200,750138053,1867,1867,1867,1867,0
|
|
20231031,181100,750138053,1867,1867,1867,1867,0
|
|
20231031,181000,750138053,1867,1867,1867,1867,0
|
|
20231031,180900,750138053,1867,1867,1867,1867,0
|
|
20231031,180800,750138053,1867,1867,1867,1867,0
|
|
20231031,180700,750138053,1867,1867,1867,1867,0
|
|
20231031,180600,750138053,1867,1867,1867,1867,0
|
|
20231031,180500,750138053,1867,1867,1867,1867,0
|
|
20231031,180400,750138053,1867,1867,1867,1867,0
|
|
20231031,180300,750138053,1867,1867,1867,1867,0
|
|
20231031,180200,750138053,1867,1867,1867,1867,0
|
|
20231031,180100,750138053,1867,1867,1867,1867,0
|
|
20231031,180000,750138053,1867,1867,1867,1867,0
|
|
20231031,175900,750138053,1867,1867,1867,1867,0
|
|
20231031,175800,750138053,1867,1867,1867,1867,10878
|
|
20231031,175700,750138053,1867,1867,1867,1867,0
|
|
20231031,175600,750138053,1867,1867,1867,1867,0
|
|
20231031,175500,750138053,1867,1867,1867,1867,0
|
|
20231031,175400,750138053,1867,1867,1867,1867,0
|
|
20231031,175300,750138053,1867,1867,1867,1867,0
|
|
20231031,175200,750138053,1867,1867,1867,1867,0
|
|
20231031,175100,750138053,1867,1867,1867,1867,0
|
|
20231031,175000,750138053,1867,1867,1867,1867,0
|
|
20231031,174900,750138053,1867,1867,1867,1867,0
|
|
20231031,174800,750138053,1867,1867,1867,1867,0
|
|
20231031,174700,750138053,1867,1867,1867,1867,0
|
|
20231031,174600,750138053,1867,1867,1867,1867,0
|
|
20231031,174500,750138053,1867,1867,1867,1867,0
|
|
20231031,174400,750138053,1867,1867,1867,1867,0
|
|
20231031,174300,750138053,1867,1867,1867,1867,0
|
|
20231031,174200,750138053,1867,1867,1867,1867,0
|
|
20231031,174100,750138053,1867,1867,1867,1867,0
|
|
20231031,174000,750138053,1867,1867,1867,1867,0
|
|
20231031,173900,750138053,1867,1867,1867,1867,0
|
|
20231031,173800,750138053,1867,1867,1867,1867,0
|
|
20231031,173700,750138053,1867,1867,1867,1867,0
|
|
20231031,173600,750138053,1867,1867,1867,1867,0
|
|
20231031,173500,750138053,1867,1867,1867,1867,0
|
|
20231031,173400,750138053,1867,1867,1867,1867,0
|
|
20231031,173300,750138053,1867,1867,1867,1867,0
|
|
20231031,173200,750138053,1867,1867,1867,1867,0
|
|
20231031,173100,750138053,1867,1867,1867,1867,0
|
|
20231031,173000,750138053,1867,1867,1867,1867,0
|
|
20231031,172900,750138053,1867,1867,1867,1867,0
|
|
20231031,172800,750138053,1867,1867,1867,1867,10878
|
|
20231031,172700,750138053,1867,1867,1867,1867,0
|
|
20231031,172600,750138053,1867,1867,1867,1867,0
|
|
20231031,172500,750138053,1867,1867,1867,1867,0
|
|
20231031,172400,750138053,1867,1867,1867,1867,0
|
|
20231031,172300,750138053,1867,1867,1867,1867,0
|
|
20231031,172200,750138053,1867,1867,1867,1867,0
|
|
20231031,172100,750138053,1867,1867,1867,1867,0
|
|
20231031,172000,750138053,1867,1867,1867,1867,0
|
|
20231031,171900,750138053,1867,1867,1867,1867,0
|
|
20231031,171800,750138053,1867,1867,1867,1867,0
|
|
20231031,171700,750138053,1867,1867,1867,1867,0
|
|
20231031,171600,750138053,1867,1867,1867,1867,0
|
|
20231031,171500,750138053,1867,1867,1867,1867,0
|
|
20231031,171400,750138053,1867,1867,1867,1867,0
|
|
20231031,171300,750138053,1867,1867,1867,1867,0
|
|
20231031,171200,750138053,1867,1867,1867,1867,0
|
|
20231031,171100,750138053,1867,1867,1867,1867,0
|
|
20231031,171000,750138053,1867,1867,1867,1867,0
|
|
20231031,170900,750138053,1867,1867,1867,1867,0
|
|
20231031,170800,750138053,1867,1867,1867,1867,0
|
|
20231031,170700,750138053,1867,1867,1867,1867,0
|
|
20231031,170600,750138053,1867,1867,1867,1867,0
|
|
20231031,170500,750138053,1867,1867,1867,1867,0
|
|
20231031,170400,750138053,1867,1867,1867,1867,0
|
|
20231031,170300,750138053,1867,1867,1867,1867,0
|
|
20231031,170200,750138053,1867,1867,1867,1867,0
|
|
20231031,170100,750138053,1867,1867,1867,1867,0
|
|
20231031,170000,750138053,1867,1867,1867,1867,0
|
|
20231031,165900,750138053,1867,1867,1867,1867,0
|
|
20231031,165800,750138053,1867,1867,1867,1867,10878
|
|
20231031,165700,750138053,1867,1867,1867,1867,0
|
|
20231031,165600,750138053,1867,1867,1867,1867,0
|
|
20231031,165500,750138053,1867,1867,1867,1867,0
|
|
20231031,165400,750138053,1867,1867,1867,1867,0
|
|
20231031,165300,750138053,1867,1867,1867,1867,0
|
|
20231031,165200,750138053,1867,1867,1867,1867,0
|
|
20231031,165100,750138053,1867,1867,1867,1867,0
|
|
20231031,165000,750138053,1867,1867,1867,1867,0
|
|
20231031,164900,750138053,1867,1867,1867,1867,0
|
|
20231031,164800,750138053,1867,1867,1867,1867,0
|
|
20231031,164700,750138053,1867,1867,1867,1867,0
|
|
20231031,164600,750138053,1867,1867,1867,1867,0
|
|
20231031,164500,750138053,1867,1867,1867,1867,0
|
|
20231031,164400,750138053,1867,1867,1867,1867,0
|
|
20231031,164300,750138053,1867,1867,1867,1867,0
|
|
20231031,164200,750138053,1867,1867,1867,1867,0
|
|
20231031,164100,750138053,1867,1867,1867,1867,0
|
|
20231031,164000,750138053,1867,1867,1867,1867,0
|
|
20231031,163900,750138053,1867,1867,1867,1867,0
|
|
20231031,163800,750138053,1867,1867,1867,1867,0
|
|
20231031,163700,750138053,1867,1867,1867,1867,0
|
|
20231031,163600,750138053,1867,1867,1867,1867,0
|
|
20231031,163500,750138053,1867,1867,1867,1867,0
|
|
20231031,163400,750138053,1867,1867,1867,1867,0
|
|
20231031,163300,750138053,1867,1867,1867,1867,0
|
|
20231031,163200,750138053,1867,1867,1867,1867,0
|
|
20231031,163100,750138053,1867,1867,1867,1867,0
|
|
20231031,163000,750138053,1867,1867,1867,1867,0
|
|
20231031,162900,750138053,1867,1867,1867,1867,0
|
|
20231031,162800,750138053,1867,1867,1867,1867,10878
|
|
20231031,162700,750138053,1867,1867,1867,1867,0
|
|
20231031,162600,750138053,1867,1867,1867,1867,0
|
|
20231031,162500,750138053,1867,1867,1867,1867,0
|
|
20231031,162400,750138053,1867,1867,1867,1867,0
|
|
20231031,162300,750138053,1867,1867,1867,1867,0
|
|
20231031,162200,750138053,1867,1867,1867,1867,0
|
|
20231031,162100,750138053,1867,1867,1867,1867,0
|
|
20231031,162000,750138053,1867,1867,1867,1867,0
|
|
20231031,161900,750138053,1867,1867,1867,1867,0
|
|
20231031,161800,750138053,1867,1867,1867,1867,0
|
|
20231031,161700,750138053,1867,1867,1867,1867,0
|
|
20231031,161600,750138053,1867,1867,1867,1867,0
|
|
20231031,161500,750138053,1867,1867,1867,1867,0
|
|
20231031,161400,750138053,1867,1867,1867,1867,0
|
|
20231031,161300,750138053,1867,1867,1867,1867,0
|
|
20231031,161200,750138053,1867,1867,1867,1867,0
|
|
20231031,161100,750138053,1867,1867,1867,1867,0
|
|
20231031,161000,750138053,1867,1867,1867,1867,0
|
|
20231031,160900,750138053,1867,1867,1867,1867,0
|
|
20231031,160800,750138053,1867,1867,1867,1867,0
|
|
20231031,160700,750138053,1867,1867,1867,1867,0
|
|
20231031,160600,750138053,1867,1867,1867,1867,0
|
|
20231031,160500,750138053,1867,1867,1867,1867,0
|
|
20231031,160400,750138053,1867,1867,1867,1867,0
|
|
20231031,160300,750138053,1867,1867,1867,1867,0
|
|
20231031,160200,750138053,1867,1867,1867,1867,0
|
|
20231031,160100,750138053,1867,1867,1867,1867,0
|
|
20231031,160000,750138053,1867,1867,1867,1867,0
|
|
20231031,155900,750138053,1867,1867,1867,1867,0
|
|
20231031,155800,750138053,1867,1867,1867,1867,10878
|
|
20231031,155700,750138053,1867,1867,1867,1867,0
|
|
20231031,155600,750138053,1867,1867,1867,1867,0
|
|
20231031,155500,750138053,1867,1867,1867,1867,0
|
|
20231031,155400,750138053,1867,1867,1867,1867,0
|
|
20231031,155300,750138053,1867,1867,1867,1867,0
|
|
20231031,155200,750138053,1867,1867,1867,1867,0
|
|
20231031,155100,750138053,1867,1867,1867,1867,0
|
|
20231031,155000,750138053,1867,1867,1867,1867,0
|
|
20231031,154900,750138053,1867,1867,1867,1867,0
|
|
20231031,154800,750138053,1867,1867,1867,1867,0
|
|
20231031,154700,750138053,1867,1867,1867,1867,0
|
|
20231031,154600,750138053,1867,1867,1867,1867,0
|
|
20231031,154500,750138053,1867,1867,1867,1867,0
|
|
20231031,154400,750138053,1867,1867,1867,1867,0
|
|
20231031,154300,750138053,1867,1867,1867,1867,0
|
|
20231031,154200,750138053,1867,1867,1867,1867,0
|
|
20231031,154100,750138053,1867,1867,1867,1867,0
|
|
20231031,154000,750138053,1867,1867,1867,1867,0
|
|
20231031,153900,750138053,1867,1867,1867,1867,0
|
|
20231031,153800,750138053,1867,1867,1867,1867,0
|
|
20231031,153700,750138053,1867,1867,1867,1867,0
|
|
20231031,153600,750138053,1867,1867,1867,1867,0
|
|
20231031,153500,750138053,1867,1867,1867,1867,0
|
|
20231031,153400,750138053,1867,1867,1867,1867,0
|
|
20231031,153300,750138053,1867,1867,1867,1867,0
|
|
20231031,153200,750138053,1867,1867,1867,1867,0
|
|
20231031,153100,750138053,1867,1867,1867,1867,0
|
|
20231031,153000,750138053,1867,1867,1867,1867,10878
|
|
20231031,152900,729828827,1877,1877,1877,1877,0
|
|
20231031,152800,729828827,1877,1877,1877,1877,0
|
|
20231031,152700,729828827,1877,1877,1877,1877,0
|
|
20231031,152600,729828827,1877,1877,1877,1877,0
|
|
20231031,152500,729828827,1877,1877,1877,1877,0
|
|
20231031,152400,729828827,1877,1877,1877,1877,0
|
|
20231031,152300,729828827,1877,1877,1877,1877,0
|
|
20231031,152200,729828827,1877,1877,1877,1877,0
|
|
20231031,152100,729828827,1877,1877,1877,1877,0
|
|
20231031,152000,729828827,1877,1877,1877,1877,0
|
|
20231031,151900,729828827,1877,1879,1879,1877,350
|
|
20231031,151800,729171297,1879,1872,1879,1866,2978
|
|
20231031,151700,723599441,1880,1879,1880,1879,5449
|
|
20231031,151600,713355592,1880,1880,1880,1880,1
|
|
20231031,151500,713353712,1880,1880,1880,1880,191
|
|
20231031,151400,712994632,1882,1882,1882,1882,100
|
|
20231031,151300,712806432,1875,1884,1884,1875,121
|
|
20231031,151200,712578630,1884,1873,1884,1873,5425
|
|
20231031,151100,702400550,1865,1865,1865,1865,0
|
|
20231031,151000,702400550,1865,1865,1865,1865,6
|
|
20231031,150900,702389360,1865,1865,1865,1865,135
|
|
20231031,150800,702137585,1865,1865,1865,1865,313
|
|
20231031,150700,701553840,1865,1865,1865,1865,46
|
|
20231031,150600,701468050,1875,1875,1875,1875,1
|
|
20231031,150500,701466175,1875,1875,1875,1875,0
|
|
20231031,150400,701466175,1875,1875,1875,1875,2
|
|
20231031,150300,701462425,1870,1870,1870,1870,79
|
|
20231031,150200,701314695,1877,1877,1877,1877,1791
|
|
20231031,150100,697952988,1862,1862,1862,1862,0
|
|
20231031,150000,697952988,1862,1875,1875,1862,19115
|
|
20231031,145900,662317227,1875,1876,1876,1875,2346
|
|
20231031,145800,657918451,1876,1876,1876,1876,683
|
|
20231031,145700,656637143,1876,1877,1877,1876,477
|
|
20231031,145600,655742281,1877,1877,1877,1877,40
|
|
20231031,145500,655667201,1877,1877,1877,1876,1714
|
|
20231031,145400,652451223,1876,1880,1880,1876,20780
|
|
20231031,145300,613431594,1881,1882,1882,1881,201
|
|
20231031,145200,613053403,1881,1881,1881,1881,500
|
|
20231031,145100,612112903,1881,1881,1881,1881,908
|
|
20231031,145000,610404955,1881,1881,1881,1881,2
|
|
20231031,144900,610401193,1881,1881,1881,1881,4
|
|
20231031,144800,610393669,1881,1881,1881,1881,220
|
|
20231031,144700,609979849,1881,1881,1881,1880,140
|
|
20231031,144600,609716609,1881,1881,1881,1881,659
|
|
20231031,144500,608477030,1881,1881,1881,1881,503
|
|
20231031,144400,607530887,1880,1863,1880,1863,4413
|
|
20231031,144300,599267586,1863,1863,1863,1863,52
|
|
20231031,144200,599170710,1867,1865,1867,1862,20016
|
|
20231031,144100,561881950,1865,1865,1865,1865,0
|
|
20231031,144000,561881950,1865,1865,1865,1865,3839
|
|
20231031,143900,554722215,1866,1866,1866,1866,250
|
|
20231031,143800,554255715,1865,1865,1865,1865,0
|
|
20231031,143700,554255715,1865,1865,1865,1865,0
|
|
20231031,143600,554255715,1865,1865,1865,1865,144
|
|
20231031,143500,553987155,1865,1865,1865,1865,0
|
|
20231031,143400,553987155,1865,1865,1865,1865,50
|
|
20231031,143300,553893905,1865,1864,1865,1864,3143
|
|
20231031,143200,548035342,1865,1865,1865,1865,0
|
|
20231031,143100,548035342,1865,1866,1866,1865,1098
|
|
20231031,143000,545987296,1870,1870,1870,1870,0
|
|
20231031,142900,545987296,1870,1870,1870,1870,50
|
|
20231031,142800,545893796,1870,1870,1870,1867,258
|
|
20231031,142700,545412104,1870,1870,1870,1870,2
|
|
20231031,142600,545408364,1867,1867,1867,1867,65
|
|
20231031,142500,545287009,1867,1867,1867,1867,4
|
|
20231031,142400,545279541,1866,1866,1866,1866,0
|
|
20231031,142300,545279541,1866,1866,1866,1866,26
|
|
20231031,142200,545231025,1866,1866,1866,1866,0
|
|
20231031,142100,545231025,1866,1866,1866,1866,0
|
|
20231031,142000,545231025,1866,1866,1866,1866,105
|
|
20231031,141900,545035095,1865,1865,1865,1865,232
|
|
20231031,141800,544602415,1864,1864,1864,1864,0
|
|
20231031,141700,544602415,1864,1864,1864,1864,4
|
|
20231031,141600,544594959,1864,1867,1867,1864,1470
|
|
20231031,141500,541852842,1868,1868,1868,1868,165
|
|
20231031,141400,541544622,1868,1868,1868,1868,17
|
|
20231031,141300,541512866,1865,1865,1865,1865,0
|
|
20231031,141200,541512866,1865,1865,1865,1865,1
|
|
20231031,141100,541511001,1865,1865,1865,1865,401
|
|
20231031,141000,540763136,1866,1868,1868,1866,25
|
|
20231031,140900,540716466,1866,1868,1868,1866,1109
|
|
20231031,140800,538645456,1869,1870,1870,1869,2112
|
|
20231031,140700,534697948,1871,1871,1871,1871,200
|
|
20231031,140600,534323748,1872,1872,1872,1872,110
|
|
20231031,140500,534117828,1874,1874,1874,1874,4
|
|
20231031,140400,534110332,1874,1874,1874,1874,3
|
|
20231031,140300,534104710,1870,1871,1871,1870,5724
|
|
20231031,140200,523396853,1872,1874,1874,1872,602
|
|
20231031,140100,522268905,1874,1874,1874,1874,6
|
|
20231031,140000,522257661,1873,1873,1875,1872,226
|
|
20231031,135900,521834433,1875,1875,1875,1875,7
|
|
20231031,135800,521821308,1875,1875,1875,1875,77
|
|
20231031,135700,521676933,1871,1875,1875,1871,5430
|
|
20231031,135600,511509083,1875,1875,1875,1875,10
|
|
20231031,135500,511490333,1873,1875,1875,1873,294
|
|
20231031,135400,510939478,1876,1876,1876,1876,0
|
|
20231031,135300,510939478,1876,1875,1876,1874,6535
|
|
20231031,135200,498684662,1875,1875,1875,1875,4000
|
|
20231031,135100,491184662,1875,1875,1875,1875,50
|
|
20231031,135000,491090912,1875,1875,1875,1875,0
|
|
20231031,134900,491090912,1875,1875,1875,1875,0
|
|
20231031,134800,491090912,1875,1875,1875,1875,0
|
|
20231031,134700,491090912,1875,1875,1875,1875,0
|
|
20231031,134600,491090912,1875,1875,1875,1875,700
|
|
20231031,134500,489778412,1878,1878,1878,1878,205
|
|
20231031,134400,489393422,1878,1875,1878,1875,2000
|
|
20231031,134300,485637464,1874,1874,1874,1874,271
|
|
20231031,134200,485129610,1875,1875,1875,1875,0
|
|
20231031,134100,485129610,1875,1875,1875,1875,1
|
|
20231031,134000,485127735,1875,1875,1875,1875,96
|
|
20231031,133900,484947735,1875,1875,1875,1875,1736
|
|
20231031,133800,481692735,1875,1875,1875,1875,0
|
|
20231031,133700,481692735,1875,1875,1875,1875,0
|
|
20231031,133600,481692735,1875,1875,1875,1875,0
|
|
20231031,133500,481692735,1875,1875,1875,1875,0
|
|
20231031,133400,481692735,1875,1876,1876,1875,3482
|
|
20231031,133300,475162497,1876,1876,1876,1876,0
|
|
20231031,133200,475162497,1876,1876,1876,1876,0
|
|
20231031,133100,475162497,1876,1876,1876,1876,0
|
|
20231031,133000,475162497,1876,1876,1876,1876,550
|
|
20231031,132900,474130697,1876,1876,1876,1876,11
|
|
20231031,132800,474110061,1876,1876,1876,1876,0
|
|
20231031,132700,474110061,1876,1876,1876,1876,100
|
|
20231031,132600,473922461,1876,1877,1877,1876,3684
|
|
20231031,132500,467009169,1877,1877,1877,1877,0
|
|
20231031,132400,467009169,1877,1877,1877,1877,0
|
|
20231031,132300,467009169,1877,1877,1877,1877,0
|
|
20231031,132200,467009169,1877,1877,1877,1877,0
|
|
20231031,132100,467009169,1877,1877,1877,1877,20
|
|
20231031,132000,466971629,1880,1880,1880,1880,1
|
|
20231031,131900,466969749,1880,1880,1880,1880,0
|
|
20231031,131800,466969749,1880,1877,1880,1877,566
|
|
20231031,131700,465906169,1878,1878,1878,1878,30
|
|
20231031,131600,465849829,1880,1879,1880,1879,29
|
|
20231031,131500,465795329,1879,1879,1879,1879,0
|
|
20231031,131400,465795329,1879,1879,1879,1879,400
|
|
20231031,131300,465043729,1877,1877,1877,1877,17
|
|
20231031,131200,465011820,1877,1878,1878,1877,1056
|
|
20231031,131100,463028675,1878,1878,1879,1878,471
|
|
20231031,131000,462144136,1878,1879,1880,1878,4687
|
|
20231031,130900,453341815,1880,1880,1880,1880,108
|
|
20231031,130800,453138775,1880,1880,1880,1880,11
|
|
20231031,130700,453118095,1881,1881,1881,1881,6
|
|
20231031,130600,453106809,1881,1881,1881,1881,0
|
|
20231031,130500,453106809,1881,1881,1881,1881,12
|
|
20231031,130400,453084237,1881,1881,1881,1881,51
|
|
20231031,130300,452988306,1881,1881,1881,1881,10
|
|
20231031,130200,452969496,1878,1878,1878,1878,0
|
|
20231031,130100,452969496,1878,1878,1878,1878,11
|
|
20231031,130000,452948838,1878,1878,1878,1878,300
|
|
20231031,125900,452385438,1878,1878,1878,1878,0
|
|
20231031,125800,452385438,1878,1878,1878,1878,0
|
|
20231031,125700,452385438,1878,1878,1878,1878,0
|
|
20231031,125600,452385438,1878,1878,1878,1878,0
|
|
20231031,125500,452385438,1878,1878,1878,1878,0
|
|
20231031,125400,452385438,1878,1880,1881,1878,5463
|
|
20231031,125300,442122146,1881,1881,1881,1881,0
|
|
20231031,125200,442122146,1881,1881,1881,1881,0
|
|
20231031,125100,442122146,1881,1881,1881,1881,2
|
|
20231031,125000,442118384,1878,1878,1878,1878,0
|
|
20231031,124900,442118384,1878,1878,1878,1878,0
|
|
20231031,124800,442118384,1878,1882,1882,1878,6487
|
|
20231031,124700,429929418,1879,1879,1879,1879,0
|
|
20231031,124600,429929418,1879,1879,1879,1879,0
|
|
20231031,124500,429929418,1879,1879,1879,1879,482
|
|
20231031,124400,429023740,1882,1882,1882,1882,18
|
|
20231031,124300,428989864,1882,1878,1882,1877,209
|
|
20231031,124200,428597556,1877,1877,1877,1877,0
|
|
20231031,124100,428597556,1877,1877,1877,1877,0
|
|
20231031,124000,428597556,1877,1877,1877,1877,776
|
|
20231031,123900,427141004,1877,1880,1880,1877,2312
|
|
20231031,123800,422800186,1881,1880,1881,1880,319
|
|
20231031,123700,422200462,1881,1883,1883,1881,536
|
|
20231031,123600,421191374,1883,1883,1883,1883,0
|
|
20231031,123500,421191374,1883,1883,1883,1883,0
|
|
20231031,123400,421191374,1883,1883,1883,1883,41
|
|
20231031,123300,421114171,1883,1883,1883,1883,259
|
|
20231031,123200,420626474,1883,1883,1883,1883,1380
|
|
20231031,123100,418027934,1882,1882,1882,1882,1
|
|
20231031,123000,418026052,1882,1882,1882,1882,33
|
|
20231031,122900,417963946,1883,1881,1883,1881,602
|
|
20231031,122800,416830854,1881,1881,1881,1881,177
|
|
20231031,122700,416497917,1879,1879,1879,1879,28
|
|
20231031,122600,416445305,1875,1875,1875,1875,0
|
|
20231031,122500,416445305,1875,1875,1875,1875,500
|
|
20231031,122400,415507805,1874,1874,1874,1874,0
|
|
20231031,122300,415507805,1874,1874,1874,1874,0
|
|
20231031,122200,415507805,1874,1874,1874,1874,0
|
|
20231031,122100,415507805,1874,1875,1875,1874,1574
|
|
20231031,122000,412557263,1875,1875,1875,1875,0
|
|
20231031,121900,412557263,1875,1875,1875,1875,41
|
|
20231031,121800,412480388,1875,1875,1875,1875,486
|
|
20231031,121700,411569138,1875,1875,1875,1875,60
|
|
20231031,121600,411456638,1873,1873,1873,1873,0
|
|
20231031,121500,411456638,1873,1873,1873,1873,861
|
|
20231031,121400,409843985,1873,1873,1873,1873,0
|
|
20231031,121300,409843985,1873,1873,1873,1873,0
|
|
20231031,121200,409843985,1873,1873,1873,1873,0
|
|
20231031,121100,409843985,1873,1873,1873,1873,0
|
|
20231031,121000,409843985,1873,1873,1873,1873,289
|
|
20231031,120900,409302688,1873,1873,1873,1873,199
|
|
20231031,120800,408929961,1873,1873,1873,1873,1211
|
|
20231031,120700,406661758,1875,1878,1878,1874,3657
|
|
20231031,120600,399799757,1878,1878,1878,1878,0
|
|
20231031,120500,399799757,1878,1885,1885,1878,7388
|
|
20231031,120400,385890223,1884,1884,1884,1884,0
|
|
20231031,120300,385890223,1884,1884,1884,1884,0
|
|
20231031,120200,385890223,1884,1884,1884,1884,0
|
|
20231031,120100,385890223,1884,1884,1884,1884,32
|
|
20231031,120000,385829935,1884,1884,1884,1884,50
|
|
20231031,115900,385735735,1885,1885,1885,1885,1400
|
|
20231031,115800,383096735,1885,1885,1885,1885,0
|
|
20231031,115700,383096735,1885,1885,1885,1885,1
|
|
20231031,115600,383094850,1885,1885,1885,1885,206
|
|
20231031,115500,382706540,1876,1876,1876,1876,0
|
|
20231031,115400,382706540,1876,1876,1876,1876,0
|
|
20231031,115300,382706540,1876,1885,1885,1876,11
|
|
20231031,115200,382685895,1885,1885,1885,1885,0
|
|
20231031,115100,382685895,1885,1885,1885,1885,30
|
|
20231031,115000,382629345,1885,1880,1885,1880,14
|
|
20231031,114900,382603020,1880,1880,1880,1880,130
|
|
20231031,114800,382358620,1880,1880,1880,1880,1
|
|
20231031,114700,382356740,1876,1880,1880,1876,504
|
|
20231031,114600,381411220,1876,1878,1880,1876,1013
|
|
20231031,114500,379509148,1880,1883,1883,1879,6083
|
|
20231031,114400,368066725,1883,1887,1887,1883,9907
|
|
20231031,114300,349396146,1891,1891,1891,1891,0
|
|
20231031,114200,349396146,1891,1890,1892,1890,392
|
|
20231031,114100,348654678,1890,1890,1890,1890,118
|
|
20231031,114000,348431658,1894,1894,1894,1894,0
|
|
20231031,113900,348431658,1894,1894,1894,1894,26
|
|
20231031,113800,348382414,1895,1895,1895,1895,0
|
|
20231031,113700,348382414,1895,1895,1895,1895,25
|
|
20231031,113600,348335039,1884,1884,1884,1884,0
|
|
20231031,113500,348335039,1884,1888,1888,1884,254
|
|
20231031,113400,347856194,1888,1888,1888,1888,133
|
|
20231031,113300,347605090,1888,1888,1888,1888,1501
|
|
20231031,113200,344771202,1885,1885,1885,1885,1294
|
|
20231031,113100,342332012,1886,1892,1892,1886,6892
|
|
20231031,113000,329310050,1892,1893,1893,1892,609
|
|
20231031,112900,328157818,1900,1900,1900,1900,1
|
|
20231031,112800,328155918,1904,1904,1904,1904,14
|
|
20231031,112700,328129262,1895,1895,1895,1895,24
|
|
20231031,112600,328083782,1895,1895,1895,1895,0
|
|
20231031,112500,328083782,1895,1895,1895,1895,1
|
|
20231031,112400,328081887,1905,1905,1905,1905,14
|
|
20231031,112300,328055217,1892,1892,1892,1892,0
|
|
20231031,112200,328055217,1892,1892,1892,1892,0
|
|
20231031,112100,328055217,1892,1894,1894,1892,850
|
|
20231031,112000,326446700,1907,1907,1907,1907,12
|
|
20231031,111900,326423816,1907,1907,1907,1907,12
|
|
20231031,111800,326400932,1907,1907,1907,1907,24
|
|
20231031,111700,326355164,1907,1907,1907,1907,12
|
|
20231031,111600,326332280,1907,1907,1907,1907,24
|
|
20231031,111500,326286512,1907,1907,1907,1907,24
|
|
20231031,111400,326240744,1909,1909,1909,1909,12
|
|
20231031,111300,326217836,1909,1909,1909,1909,24
|
|
20231031,111200,326172020,1909,1909,1909,1909,24
|
|
20231031,111100,326126204,1909,1908,1909,1908,224
|
|
20231031,111000,325698770,1908,1908,1908,1908,24
|
|
20231031,110900,325652978,1908,1908,1908,1908,25
|
|
20231031,110800,325605278,1908,1900,1909,1900,3327
|
|
20231031,110700,319275906,1900,1900,1900,1900,24
|
|
20231031,110600,319230306,1900,1900,1900,1900,22
|
|
20231031,110500,319188506,1902,1902,1902,1902,24
|
|
20231031,110400,319142858,1902,1902,1902,1902,24
|
|
20231031,110300,319097210,1902,1902,1902,1902,12
|
|
20231031,110200,319074386,1902,1902,1902,1902,24
|
|
20231031,110100,319028738,1901,1900,1901,1900,29
|
|
20231031,110000,318973626,1900,1901,1901,1900,737
|
|
20231031,105900,317573309,1901,1901,1901,1901,36
|
|
20231031,105800,317504873,1901,1901,1901,1901,22
|
|
20231031,105700,317463051,1901,1901,1901,1901,24
|
|
20231031,105600,317417427,1901,1901,1901,1891,319
|
|
20231031,105500,316811258,1901,1901,1901,1901,14
|
|
20231031,105400,316784644,1901,1900,1901,1900,26
|
|
20231031,105300,316735231,1900,1900,1900,1900,26
|
|
20231031,105200,316685831,1900,1900,1900,1900,313
|
|
20231031,105100,316091131,1900,1899,1901,1899,17115
|
|
20231031,105000,283572621,1900,1900,1900,1900,1027
|
|
20231031,104900,281621321,1900,1899,1900,1899,823
|
|
20231031,104800,280057622,1900,1900,1900,1900,10
|
|
20231031,104700,280038622,1900,1900,1900,1900,0
|
|
20231031,104600,280038622,1900,1900,1900,1900,22
|
|
20231031,104500,279996822,1900,1900,1900,1900,39
|
|
20231031,104400,279922722,1900,1900,1900,1900,237
|
|
20231031,104300,279472422,1900,1900,1900,1900,3
|
|
20231031,104200,279466722,1900,1900,1900,1900,500
|
|
20231031,104100,278516722,1900,1900,1900,1900,521
|
|
20231031,104000,277526822,1900,1900,1900,1900,0
|
|
20231031,103900,277526822,1900,1900,1900,1900,20
|
|
20231031,103800,277488822,1901,1901,1901,1901,51
|
|
20231031,103700,277391871,1886,1891,1891,1886,9000
|
|
20231031,103600,260399219,1899,1898,1899,1898,100
|
|
20231031,103500,260209320,1899,1899,1899,1899,0
|
|
20231031,103400,260209320,1899,1899,1899,1899,0
|
|
20231031,103300,260209320,1899,1900,1900,1899,525
|
|
20231031,103200,259212331,1900,1900,1900,1900,0
|
|
20231031,103100,259212331,1900,1900,1900,1900,0
|
|
20231031,103000,259212331,1900,1900,1900,1900,0
|
|
20231031,102900,259212331,1900,1900,1900,1900,550
|
|
20231031,102800,258167331,1900,1899,1900,1899,114
|
|
20231031,102700,257950831,1900,1901,1901,1899,945
|
|
20231031,102600,256155644,1901,1889,1901,1889,175
|
|
20231031,102500,255824769,1888,1889,1893,1888,3202
|
|
20231031,102400,249778193,1889,1889,1889,1889,1
|
|
20231031,102300,249776304,1889,1889,1889,1889,1
|
|
20231031,102200,249774415,1889,1889,1889,1889,17
|
|
20231031,102100,249742302,1889,1889,1889,1889,1
|
|
20231031,102000,249740413,1890,1890,1890,1890,311
|
|
20231031,101900,249152623,1888,1888,1888,1888,482
|
|
20231031,101800,248242607,1888,1891,1891,1888,2539
|
|
20231031,101700,243444167,1890,1896,1896,1890,10339
|
|
20231031,101600,223890158,1893,1896,1896,1893,2997
|
|
20231031,101500,218214856,1896,1896,1896,1896,160
|
|
20231031,101400,217911496,1897,1897,1897,1897,316
|
|
20231031,101300,217312044,1897,1903,1903,1897,6884
|
|
20231031,101200,204227078,1904,1906,1906,1904,1294
|
|
20231031,101100,201763008,1906,1905,1906,1905,477
|
|
20231031,101000,200854203,1905,1905,1905,1905,0
|
|
20231031,100900,200854203,1905,1905,1905,1905,1
|
|
20231031,100800,200852298,1907,1907,1907,1907,1
|
|
20231031,100700,200850391,1905,1905,1905,1905,15
|
|
20231031,100600,200821816,1907,1905,1907,1905,49
|
|
20231031,100500,200728467,1906,1906,1906,1906,6
|
|
20231031,100400,200717031,1905,1905,1905,1905,0
|
|
20231031,100300,200717031,1905,1905,1905,1905,0
|
|
20231031,100200,200717031,1905,1905,1905,1905,0
|
|
20231031,100100,200717031,1905,1905,1905,1905,8
|
|
20231031,100000,200701791,1901,1901,1901,1901,0
|
|
20231031,095900,200701791,1901,1901,1901,1901,0
|
|
20231031,095800,200701791,1901,1902,1902,1901,551
|
|
20231031,095700,199654133,1913,1914,1914,1906,65
|
|
20231031,095600,199530156,1914,1905,1914,1902,1034
|
|
20231031,095500,197562304,1905,1905,1905,1905,600
|
|
20231031,095400,196419304,1905,1911,1911,1905,11500
|
|
20231031,095300,174480073,1911,1911,1911,1911,278
|
|
20231031,095200,173948815,1911,1911,1911,1911,3
|
|
20231031,095100,173943082,1916,1916,1916,1916,0
|
|
20231031,095000,173943082,1916,1916,1916,1916,0
|
|
20231031,094900,173943082,1916,1916,1916,1916,11
|
|
20231031,094800,173922006,1909,1909,1909,1909,0
|
|
20231031,094700,173922006,1909,1910,1910,1909,685
|
|
20231031,094600,172613839,1909,1911,1911,1909,1036
|
|
20231031,094500,170634085,1910,1911,1911,1910,56
|
|
20231031,094400,170527075,1908,1911,1911,1908,1114
|
|
20231031,094300,168401125,1907,1908,1908,1907,55
|
|
20231031,094200,168296239,1911,1911,1911,1908,1851
|
|
20231031,094100,164761029,1912,1917,1917,1912,1235
|
|
20231031,094000,162399574,1917,1922,1922,1914,19115
|
|
20231031,093900,125728672,1922,1928,1928,1922,12
|
|
20231031,093800,125705542,1929,1929,1929,1929,1
|
|
20231031,093700,125703613,1926,1926,1926,1926,120
|
|
20231031,093600,125472493,1926,1928,1928,1926,1050
|
|
20231031,093500,123449309,1930,1930,1930,1930,144
|
|
20231031,093400,123171389,1930,1930,1930,1930,513
|
|
20231031,093300,122181299,1930,1931,1931,1930,30
|
|
20231031,093200,122123395,1931,1927,1931,1927,49
|
|
20231031,093100,122028864,1930,1927,1930,1926,3844
|
|
20231031,093000,114611559,1926,1924,1926,1924,1476
|
|
20231031,092900,111769879,1920,1920,1920,1920,20
|
|
20231031,092800,111731479,1926,1926,1926,1926,0
|
|
20231031,092700,111731479,1926,1927,1927,1926,519
|
|
20231031,092600,110731367,1928,1925,1928,1925,1107
|
|
20231031,092500,108599733,1925,1925,1925,1924,1251
|
|
20231031,092400,106191561,1924,1916,1925,1916,4001
|
|
20231031,092300,98491645,1916,1916,1916,1916,1
|
|
20231031,092200,98489729,1916,1928,1928,1916,111
|
|
20231031,092100,98275733,1930,1915,1932,1915,10065
|
|
20231031,092000,78899588,1914,1919,1919,1914,8120
|
|
20231031,091900,63351789,1918,1918,1918,1918,2
|
|
20231031,091800,63347953,1925,1925,1925,1916,5503
|
|
20231031,091700,52792709,1922,1917,1922,1917,3685
|
|
20231031,091600,45723107,1918,1918,1919,1918,2893
|
|
20231031,091500,40174297,1920,1921,1921,1920,2582
|
|
20231031,091400,35216080,1922,1922,1922,1922,260
|
|
20231031,091300,34716360,1926,1921,1926,1921,2000
|
|
20231031,091200,30869467,1921,1921,1921,1921,322
|
|
20231031,091100,30250905,1925,1921,1925,1921,931
|
|
20231031,091000,28462450,1928,1928,1928,1928,1690
|
|
20231031,090900,25204130,1929,1929,1929,1929,30
|
|
20231031,090800,25146260,1930,1920,1930,1920,4119
|
|
20231031,090700,17209744,1925,1923,1925,1923,2131
|
|
20231031,090600,13108743,1920,1925,1925,1920,2
|
|
20231031,090500,13104898,1916,1916,1916,1916,567
|
|
20231031,090400,12018526,1916,1920,1920,1916,1241
|
|
20231031,090300,9637405,1928,1929,1930,1928,566
|
|
20231031,090200,8545456,1934,1934,1934,1934,0
|
|
20231031,090100,8545456,1934,1934,1934,1934,11
|
|
20231031,090000,8524182,1934,1915,1935,1915,3791
|