661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,195800,381472390,1899,1899,1899,1899,3973
|
|
20231101,195700,381472390,1899,1899,1899,1899,0
|
|
20231101,195600,381472390,1899,1899,1899,1899,0
|
|
20231101,195500,381472390,1899,1899,1899,1899,0
|
|
20231101,195400,381472390,1899,1899,1899,1899,0
|
|
20231101,195300,381472390,1899,1899,1899,1899,0
|
|
20231101,195200,381472390,1899,1899,1899,1899,0
|
|
20231101,195100,381472390,1899,1899,1899,1899,0
|
|
20231101,195000,381472390,1899,1899,1899,1899,0
|
|
20231101,194900,381472390,1899,1899,1899,1899,0
|
|
20231101,194800,381472390,1899,1899,1899,1899,0
|
|
20231101,194700,381472390,1899,1899,1899,1899,0
|
|
20231101,194600,381472390,1899,1899,1899,1899,0
|
|
20231101,194500,381472390,1899,1899,1899,1899,0
|
|
20231101,194400,381472390,1899,1899,1899,1899,0
|
|
20231101,194300,381472390,1899,1899,1899,1899,0
|
|
20231101,194200,381472390,1899,1899,1899,1899,0
|
|
20231101,194100,381472390,1899,1899,1899,1899,0
|
|
20231101,194000,381472390,1899,1899,1899,1899,0
|
|
20231101,193900,381472390,1899,1899,1899,1899,0
|
|
20231101,193800,381472390,1899,1899,1899,1899,0
|
|
20231101,193700,381472390,1899,1899,1899,1899,0
|
|
20231101,193600,381472390,1899,1899,1899,1899,0
|
|
20231101,193500,381472390,1899,1899,1899,1899,0
|
|
20231101,193400,381472390,1899,1899,1899,1899,0
|
|
20231101,193300,381472390,1899,1899,1899,1899,0
|
|
20231101,193200,381472390,1899,1899,1899,1899,0
|
|
20231101,193100,381472390,1899,1899,1899,1899,0
|
|
20231101,193000,381472390,1899,1899,1899,1899,0
|
|
20231101,192900,381472390,1899,1899,1899,1899,0
|
|
20231101,192800,381472390,1899,1899,1899,1899,3973
|
|
20231101,192700,381472390,1899,1899,1899,1899,0
|
|
20231101,192600,381472390,1899,1899,1899,1899,0
|
|
20231101,192500,381472390,1899,1899,1899,1899,0
|
|
20231101,192400,381472390,1899,1899,1899,1899,0
|
|
20231101,192300,381472390,1899,1899,1899,1899,0
|
|
20231101,192200,381472390,1899,1899,1899,1899,0
|
|
20231101,192100,381472390,1899,1899,1899,1899,0
|
|
20231101,192000,381472390,1899,1899,1899,1899,0
|
|
20231101,191900,381472390,1899,1899,1899,1899,0
|
|
20231101,191800,381472390,1899,1899,1899,1899,0
|
|
20231101,191700,381472390,1899,1899,1899,1899,0
|
|
20231101,191600,381472390,1899,1899,1899,1899,0
|
|
20231101,191500,381472390,1899,1899,1899,1899,0
|
|
20231101,191400,381472390,1899,1899,1899,1899,0
|
|
20231101,191300,381472390,1899,1899,1899,1899,0
|
|
20231101,191200,381472390,1899,1899,1899,1899,0
|
|
20231101,191100,381472390,1899,1899,1899,1899,0
|
|
20231101,191000,381472390,1899,1899,1899,1899,0
|
|
20231101,190900,381472390,1899,1899,1899,1899,0
|
|
20231101,190800,381472390,1899,1899,1899,1899,0
|
|
20231101,190700,381472390,1899,1899,1899,1899,0
|
|
20231101,190600,381472390,1899,1899,1899,1899,0
|
|
20231101,190500,381472390,1899,1899,1899,1899,0
|
|
20231101,190400,381472390,1899,1899,1899,1899,0
|
|
20231101,190300,381472390,1899,1899,1899,1899,0
|
|
20231101,190200,381472390,1899,1899,1899,1899,0
|
|
20231101,190100,381472390,1899,1899,1899,1899,0
|
|
20231101,190000,381472390,1899,1899,1899,1899,0
|
|
20231101,185900,381472390,1899,1899,1899,1899,0
|
|
20231101,185800,381472390,1899,1899,1899,1899,3973
|
|
20231101,185700,381472390,1899,1899,1899,1899,0
|
|
20231101,185600,381472390,1899,1899,1899,1899,0
|
|
20231101,185500,381472390,1899,1899,1899,1899,0
|
|
20231101,185400,381472390,1899,1899,1899,1899,0
|
|
20231101,185300,381472390,1899,1899,1899,1899,0
|
|
20231101,185200,381472390,1899,1899,1899,1899,0
|
|
20231101,185100,381472390,1899,1899,1899,1899,0
|
|
20231101,185000,381472390,1899,1899,1899,1899,0
|
|
20231101,184900,381472390,1899,1899,1899,1899,0
|
|
20231101,184800,381472390,1899,1899,1899,1899,0
|
|
20231101,184700,381472390,1899,1899,1899,1899,0
|
|
20231101,184600,381472390,1899,1899,1899,1899,0
|
|
20231101,184500,381472390,1899,1899,1899,1899,0
|
|
20231101,184400,381472390,1899,1899,1899,1899,0
|
|
20231101,184300,381472390,1899,1899,1899,1899,0
|
|
20231101,184200,381472390,1899,1899,1899,1899,0
|
|
20231101,184100,381472390,1899,1899,1899,1899,0
|
|
20231101,184000,381472390,1899,1899,1899,1899,0
|
|
20231101,183900,381472390,1899,1899,1899,1899,0
|
|
20231101,183800,381472390,1899,1899,1899,1899,0
|
|
20231101,183700,381472390,1899,1899,1899,1899,0
|
|
20231101,183600,381472390,1899,1899,1899,1899,0
|
|
20231101,183500,381472390,1899,1899,1899,1899,0
|
|
20231101,183400,381472390,1899,1899,1899,1899,0
|
|
20231101,183300,381472390,1899,1899,1899,1899,0
|
|
20231101,183200,381472390,1899,1899,1899,1899,0
|
|
20231101,183100,381472390,1899,1899,1899,1899,0
|
|
20231101,183000,381472390,1899,1899,1899,1899,0
|
|
20231101,182900,381472390,1899,1899,1899,1899,0
|
|
20231101,182800,381472390,1899,1899,1899,1899,3973
|
|
20231101,182700,381472390,1899,1899,1899,1899,0
|
|
20231101,182600,381472390,1899,1899,1899,1899,0
|
|
20231101,182500,381472390,1899,1899,1899,1899,0
|
|
20231101,182400,381472390,1899,1899,1899,1899,0
|
|
20231101,182300,381472390,1899,1899,1899,1899,0
|
|
20231101,182200,381472390,1899,1899,1899,1899,0
|
|
20231101,182100,381472390,1899,1899,1899,1899,0
|
|
20231101,182000,381472390,1899,1899,1899,1899,0
|
|
20231101,181900,381472390,1899,1899,1899,1899,0
|
|
20231101,181800,381472390,1899,1899,1899,1899,0
|
|
20231101,181700,381472390,1899,1899,1899,1899,0
|
|
20231101,181600,381472390,1899,1899,1899,1899,0
|
|
20231101,181500,381472390,1899,1899,1899,1899,0
|
|
20231101,181400,381472390,1899,1899,1899,1899,0
|
|
20231101,181300,381472390,1899,1899,1899,1899,0
|
|
20231101,181200,381472390,1899,1899,1899,1899,0
|
|
20231101,181100,381472390,1899,1899,1899,1899,0
|
|
20231101,181000,381472390,1899,1899,1899,1899,0
|
|
20231101,180900,381472390,1899,1899,1899,1899,0
|
|
20231101,180800,381472390,1899,1899,1899,1899,0
|
|
20231101,180700,381472390,1899,1899,1899,1899,0
|
|
20231101,180600,381472390,1899,1899,1899,1899,0
|
|
20231101,180500,381472390,1899,1899,1899,1899,0
|
|
20231101,180400,381472390,1899,1899,1899,1899,0
|
|
20231101,180300,381472390,1899,1899,1899,1899,0
|
|
20231101,180200,381472390,1899,1899,1899,1899,0
|
|
20231101,180100,381472390,1899,1899,1899,1899,0
|
|
20231101,180000,381472390,1899,1899,1899,1899,0
|
|
20231101,175900,381472390,1899,1899,1899,1899,0
|
|
20231101,175800,381472390,1899,1899,1899,1899,3973
|
|
20231101,175700,381472390,1899,1899,1899,1899,0
|
|
20231101,175600,381472390,1899,1899,1899,1899,0
|
|
20231101,175500,381472390,1899,1899,1899,1899,0
|
|
20231101,175400,381472390,1899,1899,1899,1899,0
|
|
20231101,175300,381472390,1899,1899,1899,1899,0
|
|
20231101,175200,381472390,1899,1899,1899,1899,0
|
|
20231101,175100,381472390,1899,1899,1899,1899,0
|
|
20231101,175000,381472390,1899,1899,1899,1899,0
|
|
20231101,174900,381472390,1899,1899,1899,1899,0
|
|
20231101,174800,381472390,1899,1899,1899,1899,0
|
|
20231101,174700,381472390,1899,1899,1899,1899,0
|
|
20231101,174600,381472390,1899,1899,1899,1899,0
|
|
20231101,174500,381472390,1899,1899,1899,1899,0
|
|
20231101,174400,381472390,1899,1899,1899,1899,0
|
|
20231101,174300,381472390,1899,1899,1899,1899,0
|
|
20231101,174200,381472390,1899,1899,1899,1899,0
|
|
20231101,174100,381472390,1899,1899,1899,1899,0
|
|
20231101,174000,381472390,1899,1899,1899,1899,0
|
|
20231101,173900,381472390,1899,1899,1899,1899,0
|
|
20231101,173800,381472390,1899,1899,1899,1899,0
|
|
20231101,173700,381472390,1899,1899,1899,1899,0
|
|
20231101,173600,381472390,1899,1899,1899,1899,0
|
|
20231101,173500,381472390,1899,1899,1899,1899,0
|
|
20231101,173400,381472390,1899,1899,1899,1899,0
|
|
20231101,173300,381472390,1899,1899,1899,1899,0
|
|
20231101,173200,381472390,1899,1899,1899,1899,0
|
|
20231101,173100,381472390,1899,1899,1899,1899,0
|
|
20231101,173000,381472390,1899,1899,1899,1899,0
|
|
20231101,172900,381472390,1899,1899,1899,1899,0
|
|
20231101,172800,381472390,1899,1899,1899,1899,3973
|
|
20231101,172700,381472390,1899,1899,1899,1899,0
|
|
20231101,172600,381472390,1899,1899,1899,1899,0
|
|
20231101,172500,381472390,1899,1899,1899,1899,0
|
|
20231101,172400,381472390,1899,1899,1899,1899,0
|
|
20231101,172300,381472390,1899,1899,1899,1899,0
|
|
20231101,172200,381472390,1899,1899,1899,1899,0
|
|
20231101,172100,381472390,1899,1899,1899,1899,0
|
|
20231101,172000,381472390,1899,1899,1899,1899,0
|
|
20231101,171900,381472390,1899,1899,1899,1899,0
|
|
20231101,171800,381472390,1899,1899,1899,1899,0
|
|
20231101,171700,381472390,1899,1899,1899,1899,0
|
|
20231101,171600,381472390,1899,1899,1899,1899,0
|
|
20231101,171500,381472390,1899,1899,1899,1899,0
|
|
20231101,171400,381472390,1899,1899,1899,1899,0
|
|
20231101,171300,381472390,1899,1899,1899,1899,0
|
|
20231101,171200,381472390,1899,1899,1899,1899,0
|
|
20231101,171100,381472390,1899,1899,1899,1899,0
|
|
20231101,171000,381472390,1899,1899,1899,1899,0
|
|
20231101,170900,381472390,1899,1899,1899,1899,0
|
|
20231101,170800,381472390,1899,1899,1899,1899,0
|
|
20231101,170700,381472390,1899,1899,1899,1899,0
|
|
20231101,170600,381472390,1899,1899,1899,1899,0
|
|
20231101,170500,381472390,1899,1899,1899,1899,0
|
|
20231101,170400,381472390,1899,1899,1899,1899,0
|
|
20231101,170300,381472390,1899,1899,1899,1899,0
|
|
20231101,170200,381472390,1899,1899,1899,1899,0
|
|
20231101,170100,381472390,1899,1899,1899,1899,0
|
|
20231101,170000,381472390,1899,1899,1899,1899,0
|
|
20231101,165900,381472390,1899,1899,1899,1899,0
|
|
20231101,165800,381472390,1899,1899,1899,1899,3973
|
|
20231101,165700,381472390,1899,1899,1899,1899,0
|
|
20231101,165600,381472390,1899,1899,1899,1899,0
|
|
20231101,165500,381472390,1899,1899,1899,1899,0
|
|
20231101,165400,381472390,1899,1899,1899,1899,0
|
|
20231101,165300,381472390,1899,1899,1899,1899,0
|
|
20231101,165200,381472390,1899,1899,1899,1899,0
|
|
20231101,165100,381472390,1899,1899,1899,1899,0
|
|
20231101,165000,381472390,1899,1899,1899,1899,0
|
|
20231101,164900,381472390,1899,1899,1899,1899,0
|
|
20231101,164800,381472390,1899,1899,1899,1899,0
|
|
20231101,164700,381472390,1899,1899,1899,1899,0
|
|
20231101,164600,381472390,1899,1899,1899,1899,0
|
|
20231101,164500,381472390,1899,1899,1899,1899,0
|
|
20231101,164400,381472390,1899,1899,1899,1899,0
|
|
20231101,164300,381472390,1899,1899,1899,1899,0
|
|
20231101,164200,381472390,1899,1899,1899,1899,0
|
|
20231101,164100,381472390,1899,1899,1899,1899,0
|
|
20231101,164000,381472390,1899,1899,1899,1899,0
|
|
20231101,163900,381472390,1899,1899,1899,1899,0
|
|
20231101,163800,381472390,1899,1899,1899,1899,0
|
|
20231101,163700,381472390,1899,1899,1899,1899,0
|
|
20231101,163600,381472390,1899,1899,1899,1899,0
|
|
20231101,163500,381472390,1899,1899,1899,1899,0
|
|
20231101,163400,381472390,1899,1899,1899,1899,0
|
|
20231101,163300,381472390,1899,1899,1899,1899,0
|
|
20231101,163200,381472390,1899,1899,1899,1899,0
|
|
20231101,163100,381472390,1899,1899,1899,1899,0
|
|
20231101,163000,381472390,1899,1899,1899,1899,0
|
|
20231101,162900,381472390,1899,1899,1899,1899,0
|
|
20231101,162800,381472390,1899,1899,1899,1899,3973
|
|
20231101,162700,381472390,1899,1899,1899,1899,0
|
|
20231101,162600,381472390,1899,1899,1899,1899,0
|
|
20231101,162500,381472390,1899,1899,1899,1899,0
|
|
20231101,162400,381472390,1899,1899,1899,1899,0
|
|
20231101,162300,381472390,1899,1899,1899,1899,0
|
|
20231101,162200,381472390,1899,1899,1899,1899,0
|
|
20231101,162100,381472390,1899,1899,1899,1899,0
|
|
20231101,162000,381472390,1899,1899,1899,1899,0
|
|
20231101,161900,381472390,1899,1899,1899,1899,0
|
|
20231101,161800,381472390,1899,1899,1899,1899,0
|
|
20231101,161700,381472390,1899,1899,1899,1899,0
|
|
20231101,161600,381472390,1899,1899,1899,1899,0
|
|
20231101,161500,381472390,1899,1899,1899,1899,0
|
|
20231101,161400,381472390,1899,1899,1899,1899,0
|
|
20231101,161300,381472390,1899,1899,1899,1899,0
|
|
20231101,161200,381472390,1899,1899,1899,1899,0
|
|
20231101,161100,381472390,1899,1899,1899,1899,0
|
|
20231101,161000,381472390,1899,1899,1899,1899,0
|
|
20231101,160900,381472390,1899,1899,1899,1899,0
|
|
20231101,160800,381472390,1899,1899,1899,1899,0
|
|
20231101,160700,381472390,1899,1899,1899,1899,0
|
|
20231101,160600,381472390,1899,1899,1899,1899,0
|
|
20231101,160500,381472390,1899,1899,1899,1899,0
|
|
20231101,160400,381472390,1899,1899,1899,1899,0
|
|
20231101,160300,381472390,1899,1899,1899,1899,0
|
|
20231101,160200,381472390,1899,1899,1899,1899,0
|
|
20231101,160100,381472390,1899,1899,1899,1899,0
|
|
20231101,160000,381472390,1899,1899,1899,1899,0
|
|
20231101,155900,381472390,1899,1899,1899,1899,0
|
|
20231101,155800,381472390,1899,1899,1899,1899,3973
|
|
20231101,155700,381472390,1899,1899,1899,1899,0
|
|
20231101,155600,381472390,1899,1899,1899,1899,0
|
|
20231101,155500,381472390,1899,1899,1899,1899,0
|
|
20231101,155400,381472390,1899,1899,1899,1899,0
|
|
20231101,155300,381472390,1899,1899,1899,1899,0
|
|
20231101,155200,381472390,1899,1899,1899,1899,0
|
|
20231101,155100,381472390,1899,1899,1899,1899,0
|
|
20231101,155000,381472390,1899,1899,1899,1899,0
|
|
20231101,154900,381472390,1899,1899,1899,1899,0
|
|
20231101,154800,381472390,1899,1899,1899,1899,0
|
|
20231101,154700,381472390,1899,1899,1899,1899,0
|
|
20231101,154600,381472390,1899,1899,1899,1899,0
|
|
20231101,154500,381472390,1899,1899,1899,1899,0
|
|
20231101,154400,381472390,1899,1899,1899,1899,0
|
|
20231101,154300,381472390,1899,1899,1899,1899,0
|
|
20231101,154200,381472390,1899,1899,1899,1899,0
|
|
20231101,154100,381472390,1899,1899,1899,1899,0
|
|
20231101,154000,381472390,1899,1899,1899,1899,0
|
|
20231101,153900,381472390,1899,1899,1899,1899,0
|
|
20231101,153800,381472390,1899,1899,1899,1899,0
|
|
20231101,153700,381472390,1899,1899,1899,1899,0
|
|
20231101,153600,381472390,1899,1899,1899,1899,0
|
|
20231101,153500,381472390,1899,1899,1899,1899,0
|
|
20231101,153400,381472390,1899,1899,1899,1899,0
|
|
20231101,153300,381472390,1899,1899,1899,1899,0
|
|
20231101,153200,381472390,1899,1899,1899,1899,0
|
|
20231101,153100,381472390,1899,1899,1899,1899,0
|
|
20231101,153000,381472390,1899,1899,1899,1899,3973
|
|
20231101,152900,373927663,1898,1898,1898,1898,0
|
|
20231101,152800,373927663,1898,1898,1898,1898,0
|
|
20231101,152700,373927663,1898,1898,1898,1898,0
|
|
20231101,152600,373927663,1898,1898,1898,1898,0
|
|
20231101,152500,373927663,1898,1898,1898,1898,0
|
|
20231101,152400,373927663,1898,1898,1898,1898,0
|
|
20231101,152300,373927663,1898,1898,1898,1898,0
|
|
20231101,152200,373927663,1898,1898,1898,1898,0
|
|
20231101,152100,373927663,1898,1898,1898,1898,0
|
|
20231101,152000,373927663,1898,1898,1898,1898,0
|
|
20231101,151900,373927663,1898,1892,1898,1890,4767
|
|
20231101,151800,364915120,1894,1894,1894,1890,438
|
|
20231101,151700,364085928,1898,1894,1898,1894,651
|
|
20231101,151600,362850882,1894,1889,1894,1889,2148
|
|
20231101,151500,358793016,1888,1889,1889,1888,139
|
|
20231101,151400,358530469,1889,1889,1889,1889,0
|
|
20231101,151300,358530469,1889,1888,1889,1888,930
|
|
20231101,151200,356774627,1887,1888,1889,1887,2925
|
|
20231101,151100,351252256,1889,1889,1889,1889,0
|
|
20231101,151000,351252256,1889,1889,1889,1889,1
|
|
20231101,150900,351250367,1888,1889,1889,1888,671
|
|
20231101,150800,349983248,1889,1889,1889,1889,1147
|
|
20231101,150700,347816565,1890,1890,1890,1890,924
|
|
20231101,150600,346070205,1890,1893,1894,1890,11813
|
|
20231101,150500,323727681,1894,1895,1895,1893,1011
|
|
20231101,150400,321813250,1896,1894,1896,1894,25
|
|
20231101,150300,321765898,1896,1894,1896,1894,101
|
|
20231101,150200,321574602,1894,1896,1897,1894,2034
|
|
20231101,150100,317721495,1897,1895,1897,1895,1183
|
|
20231101,150000,315479600,1897,1897,1897,1897,37
|
|
20231101,145900,315409411,1896,1897,1897,1896,4880
|
|
20231101,145800,306153644,1899,1899,1899,1899,36
|
|
20231101,145700,306085280,1898,1898,1898,1898,24
|
|
20231101,145600,306039728,1898,1897,1898,1897,37
|
|
20231101,145500,305969526,1899,1899,1899,1899,37
|
|
20231101,145400,305899263,1900,1900,1900,1900,0
|
|
20231101,145300,305899263,1900,1897,1900,1897,366
|
|
20231101,145200,305204876,1899,1898,1899,1897,562
|
|
20231101,145100,304138346,1900,1898,1900,1898,462
|
|
20231101,145000,303261394,1900,1899,1900,1899,40
|
|
20231101,144900,303185433,1899,1899,1899,1899,24
|
|
20231101,144800,303139857,1900,1898,1900,1898,114
|
|
20231101,144700,302923470,1900,1900,1900,1900,0
|
|
20231101,144600,302923470,1900,1900,1900,1900,37
|
|
20231101,144500,302853170,1900,1900,1900,1898,74
|
|
20231101,144400,302712631,1900,1898,1900,1898,201
|
|
20231101,144300,302331131,1900,1900,1900,1900,37
|
|
20231101,144200,302260831,1900,1899,1900,1899,28
|
|
20231101,144100,302207658,1899,1896,1899,1896,50
|
|
20231101,144000,302112819,1897,1900,1900,1897,74
|
|
20231101,143900,301972330,1900,1896,1900,1896,125
|
|
20231101,143800,301734926,1900,1900,1900,1900,37
|
|
20231101,143700,301664626,1900,1900,1900,1900,0
|
|
20231101,143600,301664626,1900,1900,1900,1900,36
|
|
20231101,143500,301596226,1900,1900,1900,1900,39
|
|
20231101,143400,301522126,1900,1900,1900,1900,0
|
|
20231101,143300,301522126,1900,1900,1900,1895,71
|
|
20231101,143200,301387391,1900,1900,1900,1900,0
|
|
20231101,143100,301387391,1900,1900,1900,1900,47
|
|
20231101,143000,301298091,1901,1899,1901,1899,582
|
|
20231101,142900,300192514,1900,1899,1900,1899,10
|
|
20231101,142800,300173517,1900,1900,1900,1899,38
|
|
20231101,142700,300101318,1900,1900,1900,1900,0
|
|
20231101,142600,300101318,1900,1900,1900,1900,37
|
|
20231101,142500,300031018,1901,1901,1901,1901,38
|
|
20231101,142400,299958780,1895,1901,1902,1895,162
|
|
20231101,142300,299650877,1901,1901,1901,1901,37
|
|
20231101,142200,299580540,1902,1902,1902,1902,0
|
|
20231101,142100,299580540,1902,1899,1902,1895,6255
|
|
20231101,142000,287718696,1899,1900,1900,1899,397
|
|
20231101,141900,286964756,1901,1901,1901,1901,0
|
|
20231101,141800,286964756,1901,1901,1901,1901,36
|
|
20231101,141700,286896320,1902,1902,1902,1899,58
|
|
20231101,141600,286786166,1899,1901,1903,1899,511
|
|
20231101,141500,285815222,1903,1903,1903,1901,41
|
|
20231101,141400,285737205,1904,1902,1904,1901,686
|
|
20231101,141300,284432757,1904,1904,1904,1904,297
|
|
20231101,141200,283867269,1904,1902,1904,1902,251
|
|
20231101,141100,283389865,1902,1902,1902,1902,122
|
|
20231101,141000,283157821,1902,1901,1902,1899,672
|
|
20231101,140900,281881618,1901,1902,1905,1901,889
|
|
20231101,140800,280191231,1905,1905,1905,1905,37
|
|
20231101,140700,280120746,1905,1903,1905,1903,1000
|
|
20231101,140600,278217646,1902,1903,1903,1902,1244
|
|
20231101,140500,275851020,1902,1903,1903,1902,152
|
|
20231101,140400,275561879,1903,1902,1903,1902,333
|
|
20231101,140300,274928512,1902,1902,1902,1902,413
|
|
20231101,140200,274142986,1901,1901,1901,1901,227
|
|
20231101,140100,273711459,1901,1901,1901,1901,36
|
|
20231101,140000,273643023,1901,1901,1901,1900,468
|
|
20231101,135900,272753785,1899,1899,1899,1899,200
|
|
20231101,135800,272373985,1901,1899,1901,1899,564
|
|
20231101,135700,271302397,1900,1899,1900,1899,4599
|
|
20231101,135600,262564311,1900,1900,1900,1900,37
|
|
20231101,135500,262494011,1900,1899,1900,1899,24
|
|
20231101,135400,262448434,1899,1897,1899,1897,25
|
|
20231101,135300,262401007,1899,1899,1899,1899,37
|
|
20231101,135200,262330744,1899,1899,1899,1899,0
|
|
20231101,135100,262330744,1899,1898,1899,1898,38
|
|
20231101,135000,262258618,1899,1899,1899,1899,37
|
|
20231101,134900,262188355,1897,1897,1897,1897,0
|
|
20231101,134800,262188355,1897,1900,1900,1897,4214
|
|
20231101,134700,254181758,1900,1899,1900,1899,13
|
|
20231101,134600,254157070,1899,1899,1900,1899,294
|
|
20231101,134500,253598762,1899,1899,1899,1899,122
|
|
20231101,134400,253367084,1897,1899,1899,1897,518
|
|
20231101,134300,252384080,1900,1899,1900,1899,117
|
|
20231101,134200,252161860,1900,1899,1900,1899,111
|
|
20231101,134100,251951070,1899,1899,1900,1899,257
|
|
20231101,134000,251462988,1900,1899,1900,1899,123
|
|
20231101,133900,251229372,1900,1899,1900,1899,24
|
|
20231101,133800,251183795,1900,1899,1900,1899,110
|
|
20231101,133700,250974868,1899,1898,1899,1898,37
|
|
20231101,133600,250904641,1900,1900,1900,1898,63
|
|
20231101,133500,250784989,1897,1899,1900,1897,88
|
|
20231101,133400,250617946,1899,1899,1899,1899,0
|
|
20231101,133300,250617946,1899,1899,1899,1899,37
|
|
20231101,133200,250547683,1900,1900,1900,1900,0
|
|
20231101,133100,250547683,1900,1897,1900,1897,58
|
|
20231101,133000,250437543,1900,1900,1900,1900,37
|
|
20231101,132900,250367243,1900,1896,1900,1896,25
|
|
20231101,132800,250319839,1900,1900,1900,1900,37
|
|
20231101,132700,250249539,1900,1900,1900,1900,0
|
|
20231101,132600,250249539,1900,1896,1900,1896,330
|
|
20231101,132500,249623707,1900,1900,1900,1900,37
|
|
20231101,132400,249553407,1900,1900,1900,1900,346
|
|
20231101,132300,248896007,1900,1900,1900,1895,467
|
|
20231101,132200,248010366,1900,1897,1900,1897,1841
|
|
20231101,132100,244512799,1896,1897,1897,1896,67
|
|
20231101,132000,244385727,1896,1896,1896,1896,129
|
|
20231101,131900,244141143,1895,1896,1896,1895,25
|
|
20231101,131800,244093767,1895,1895,1895,1895,0
|
|
20231101,131700,244093767,1895,1895,1896,1895,253
|
|
20231101,131600,243614132,1895,1897,1897,1895,875
|
|
20231101,131500,241955190,1896,1896,1897,1896,49
|
|
20231101,131400,241862285,1896,1896,1896,1896,198
|
|
20231101,131300,241486877,1897,1896,1897,1896,54
|
|
20231101,131200,241384491,1900,1900,1900,1900,0
|
|
20231101,131100,241384491,1900,1900,1900,1900,0
|
|
20231101,131000,241384491,1900,1898,1900,1898,50
|
|
20231101,130900,241289554,1899,1899,1899,1899,100
|
|
20231101,130800,241099654,1899,1897,1899,1897,2
|
|
20231101,130700,241095858,1899,1899,1899,1899,0
|
|
20231101,130600,241095858,1899,1899,1899,1899,0
|
|
20231101,130500,241095858,1899,1896,1899,1896,670
|
|
20231101,130400,239825327,1896,1896,1897,1896,79
|
|
20231101,130300,239675541,1896,1896,1896,1896,11
|
|
20231101,130200,239654685,1898,1898,1898,1898,526
|
|
20231101,130100,238656337,1898,1898,1898,1898,55
|
|
20231101,130000,238551947,1900,1900,1900,1900,0
|
|
20231101,125900,238551947,1900,1899,1900,1895,3148
|
|
20231101,125800,232581511,1900,1900,1900,1899,13
|
|
20231101,125700,232556821,1900,1899,1900,1899,12
|
|
20231101,125600,232534032,1900,1900,1900,1898,91
|
|
20231101,125500,232361272,1900,1900,1900,1900,0
|
|
20231101,125400,232361272,1900,1900,1900,1899,26
|
|
20231101,125300,232311896,1899,1899,1899,1899,11
|
|
20231101,125200,232291007,1899,1899,1899,1899,149
|
|
20231101,125100,232008056,1900,1900,1900,1899,98
|
|
20231101,125000,231821941,1900,1901,1901,1899,133
|
|
20231101,124900,231569163,1901,1901,1901,1901,1
|
|
20231101,124800,231567262,1899,1899,1899,1899,24
|
|
20231101,124700,231521686,1901,1901,1901,1901,0
|
|
20231101,124600,231521686,1901,1900,1901,1900,14
|
|
20231101,124500,231495085,1901,1901,1901,1901,1
|
|
20231101,124400,231493184,1901,1901,1901,1901,27
|
|
20231101,124300,231441857,1901,1900,1901,1900,25
|
|
20231101,124200,231394356,1901,1901,1901,1901,0
|
|
20231101,124100,231394356,1901,1901,1901,1901,0
|
|
20231101,124000,231394356,1901,1901,1901,1901,1
|
|
20231101,123900,231392455,1902,1901,1902,1901,400
|
|
20231101,123800,230632015,1901,1898,1901,1898,275
|
|
20231101,123700,230109562,1900,1900,1900,1900,0
|
|
20231101,123600,230109562,1900,1900,1900,1900,183
|
|
20231101,123500,229761862,1900,1900,1900,1900,0
|
|
20231101,123400,229761862,1900,1899,1900,1899,18
|
|
20231101,123300,229727679,1899,1899,1899,1899,15
|
|
20231101,123200,229699194,1898,1898,1898,1898,0
|
|
20231101,123100,229699194,1898,1899,1899,1898,750
|
|
20231101,123000,228275464,1899,1899,1899,1899,24
|
|
20231101,122900,228229888,1902,1902,1902,1902,0
|
|
20231101,122800,228229888,1902,1902,1902,1902,1
|
|
20231101,122700,228227986,1898,1898,1898,1898,24
|
|
20231101,122600,228182434,1902,1902,1902,1902,0
|
|
20231101,122500,228182434,1902,1902,1902,1902,6
|
|
20231101,122400,228171022,1902,1902,1902,1902,0
|
|
20231101,122300,228171022,1902,1898,1902,1898,22
|
|
20231101,122200,228129182,1902,1900,1902,1900,94
|
|
20231101,122100,227950566,1900,1900,1900,1900,0
|
|
20231101,122000,227950566,1900,1897,1900,1897,113
|
|
20231101,121900,227736161,1897,1897,1897,1897,521
|
|
20231101,121800,226747824,1896,1896,1897,1896,78
|
|
20231101,121700,226599934,1896,1896,1896,1896,0
|
|
20231101,121600,226599934,1896,1896,1896,1896,0
|
|
20231101,121500,226599934,1896,1896,1896,1896,35
|
|
20231101,121400,226533574,1896,1896,1896,1896,0
|
|
20231101,121300,226533574,1896,1896,1896,1896,41
|
|
20231101,121200,226455838,1897,1897,1897,1897,0
|
|
20231101,121100,226455838,1897,1897,1897,1897,0
|
|
20231101,121000,226455838,1897,1897,1897,1897,0
|
|
20231101,120900,226455838,1897,1897,1897,1897,0
|
|
20231101,120800,226455838,1897,1897,1897,1896,14
|
|
20231101,120700,226429291,1896,1896,1896,1896,288
|
|
20231101,120600,225883243,1897,1897,1897,1897,0
|
|
20231101,120500,225883243,1897,1899,1899,1896,463
|
|
20231101,120400,225005283,1897,1897,1897,1897,25
|
|
20231101,120300,224957858,1902,1902,1902,1902,1
|
|
20231101,120200,224955956,1897,1897,1897,1897,65
|
|
20231101,120100,224832651,1897,1897,1897,1897,35
|
|
20231101,120000,224766256,1902,1902,1902,1902,0
|
|
20231101,115900,224766256,1902,1902,1902,1902,0
|
|
20231101,115800,224766256,1902,1902,1902,1902,1
|
|
20231101,115700,224764354,1900,1900,1900,1900,141
|
|
20231101,115600,224496454,1902,1900,1902,1900,400
|
|
20231101,115500,223735970,1901,1901,1901,1901,100
|
|
20231101,115400,223545870,1902,1902,1902,1902,0
|
|
20231101,115300,223545870,1902,1902,1902,1902,0
|
|
20231101,115200,223545870,1902,1902,1902,1902,0
|
|
20231101,115100,223545870,1902,1902,1902,1902,0
|
|
20231101,115000,223545870,1902,1902,1902,1902,0
|
|
20231101,114900,223545870,1902,1902,1902,1902,0
|
|
20231101,114800,223545870,1902,1902,1902,1902,0
|
|
20231101,114700,223545870,1902,1902,1902,1902,121
|
|
20231101,114600,223315728,1900,1900,1900,1900,0
|
|
20231101,114500,223315728,1900,1900,1900,1900,0
|
|
20231101,114400,223315728,1900,1900,1901,1900,91
|
|
20231101,114300,223142790,1896,1897,1901,1896,34
|
|
20231101,114200,223078314,1897,1897,1897,1897,2
|
|
20231101,114100,223074520,1901,1901,1901,1901,55
|
|
20231101,114000,222969965,1901,1901,1901,1901,0
|
|
20231101,113900,222969965,1901,1901,1901,1901,0
|
|
20231101,113800,222969965,1901,1895,1901,1894,478
|
|
20231101,113700,222064621,1901,1901,1901,1901,0
|
|
20231101,113600,222064621,1901,1901,1901,1901,0
|
|
20231101,113500,222064621,1901,1897,1901,1897,143
|
|
20231101,113400,221793346,1894,1894,1894,1894,136
|
|
20231101,113300,221535762,1893,1894,1894,1893,48
|
|
20231101,113200,221444887,1901,1901,1901,1901,0
|
|
20231101,113100,221444887,1901,1901,1901,1901,0
|
|
20231101,113000,221444887,1901,1901,1901,1901,0
|
|
20231101,112900,221444887,1901,1901,1901,1901,0
|
|
20231101,112800,221444887,1901,1901,1901,1901,114
|
|
20231101,112700,221228173,1901,1901,1901,1901,500
|
|
20231101,112600,220277673,1902,1902,1902,1902,0
|
|
20231101,112500,220277673,1902,1894,1902,1894,35
|
|
20231101,112400,220211375,1894,1893,1894,1893,14
|
|
20231101,112300,220184872,1892,1892,1892,1892,24
|
|
20231101,112200,220139464,1894,1894,1894,1894,0
|
|
20231101,112100,220139464,1894,1894,1894,1894,0
|
|
20231101,112000,220139464,1894,1893,1894,1893,102
|
|
20231101,111900,219946376,1892,1892,1892,1892,55
|
|
20231101,111800,219842316,1891,1891,1891,1891,0
|
|
20231101,111700,219842316,1891,1891,1891,1891,24
|
|
20231101,111600,219796932,1891,1891,1891,1891,0
|
|
20231101,111500,219796932,1891,1891,1891,1891,24
|
|
20231101,111400,219751548,1894,1894,1894,1894,0
|
|
20231101,111300,219751548,1894,1894,1894,1894,171
|
|
20231101,111200,219427674,1894,1894,1894,1894,0
|
|
20231101,111100,219427674,1894,1894,1894,1894,0
|
|
20231101,111000,219427674,1894,1891,1894,1891,501
|
|
20231101,110900,218480280,1894,1894,1894,1894,1
|
|
20231101,110800,218478386,1893,1894,1894,1893,405
|
|
20231101,110700,217711621,1894,1894,1894,1893,97
|
|
20231101,110600,217527997,1894,1894,1894,1894,0
|
|
20231101,110500,217527997,1894,1893,1894,1893,102
|
|
20231101,110400,217334833,1893,1893,1893,1893,107
|
|
20231101,110300,217132282,1894,1894,1894,1894,16
|
|
20231101,110200,217101978,1894,1891,1894,1891,633
|
|
20231101,110100,215904363,1892,1892,1892,1892,0
|
|
20231101,110000,215904363,1892,1892,1892,1892,3
|
|
20231101,105900,215898687,1892,1892,1892,1892,0
|
|
20231101,105800,215898687,1892,1892,1892,1892,1545
|
|
20231101,105700,212975547,1892,1896,1896,1892,5349
|
|
20231101,105600,202842193,1896,1896,1896,1896,1981
|
|
20231101,105500,199086217,1896,1896,1896,1896,19
|
|
20231101,105400,199050193,1896,1896,1896,1896,501
|
|
20231101,105300,198100297,1897,1900,1900,1897,9953
|
|
20231101,105200,179189852,1901,1901,1901,1901,1
|
|
20231101,105100,179187951,1900,1900,1900,1900,9
|
|
20231101,105000,179170851,1900,1900,1900,1900,26
|
|
20231101,104900,179121451,1901,1901,1901,1901,164
|
|
20231101,104800,178809687,1902,1902,1902,1902,4
|
|
20231101,104700,178802079,1901,1901,1901,1901,26
|
|
20231101,104600,178752653,1901,1901,1901,1901,100
|
|
20231101,104500,178562553,1901,1901,1903,1901,251
|
|
20231101,104400,178085102,1903,1902,1903,1902,150
|
|
20231101,104300,177799653,1902,1902,1902,1901,326
|
|
20231101,104200,177179606,1902,1902,1902,1901,158
|
|
20231101,104100,176879245,1903,1903,1903,1903,2
|
|
20231101,104000,176875439,1904,1904,1904,1904,20
|
|
20231101,103900,176837359,1904,1904,1904,1904,1
|
|
20231101,103800,176835455,1904,1904,1904,1904,3
|
|
20231101,103700,176829743,1905,1905,1906,1905,1001
|
|
20231101,103600,174922837,1905,1905,1905,1905,0
|
|
20231101,103500,174922837,1905,1905,1905,1905,52
|
|
20231101,103400,174823777,1900,1900,1900,1900,0
|
|
20231101,103300,174823777,1900,1900,1900,1900,100
|
|
20231101,103200,174633777,1900,1900,1900,1900,1
|
|
20231101,103100,174631877,1900,1901,1906,1900,2777
|
|
20231101,103000,169353560,1901,1902,1902,1901,474
|
|
20231101,102900,168452466,1906,1906,1906,1906,1
|
|
20231101,102800,168450560,1901,1901,1901,1901,0
|
|
20231101,102700,168450560,1901,1905,1905,1901,602
|
|
20231101,102600,167305488,1905,1906,1906,1905,1410
|
|
20231101,102500,164618617,1909,1909,1909,1909,0
|
|
20231101,102400,164618617,1909,1909,1909,1909,25
|
|
20231101,102300,164570892,1910,1910,1910,1910,113
|
|
20231101,102200,164355062,1910,1910,1910,1910,560
|
|
20231101,102100,163285462,1910,1907,1910,1906,1831
|
|
20231101,102000,159790302,1910,1910,1910,1910,285
|
|
20231101,101900,159245952,1910,1910,1910,1910,715
|
|
20231101,101800,157880302,1906,1906,1906,1906,1023
|
|
20231101,101700,155930464,1906,1906,1906,1906,0
|
|
20231101,101600,155930464,1906,1906,1906,1906,0
|
|
20231101,101500,155930464,1906,1906,1906,1906,1
|
|
20231101,101400,155928558,1906,1907,1907,1906,19
|
|
20231101,101300,155892332,1907,1907,1907,1907,0
|
|
20231101,101200,155892332,1907,1907,1907,1907,56
|
|
20231101,101100,155785540,1907,1907,1907,1907,0
|
|
20231101,101000,155785540,1907,1912,1912,1907,270
|
|
20231101,100900,155269485,1913,1913,1913,1913,636
|
|
20231101,100800,154052817,1913,1912,1913,1912,3343
|
|
20231101,100700,147659388,1910,1907,1910,1907,6003
|
|
20231101,100600,136201284,1906,1905,1906,1905,402
|
|
20231101,100500,135435082,1905,1902,1905,1902,1164
|
|
20231101,100400,133218102,1900,1901,1901,1900,25
|
|
20231101,100300,133170601,1900,1900,1900,1900,100
|
|
20231101,100200,132980601,1902,1902,1902,1902,1
|
|
20231101,100100,132978699,1904,1904,1904,1904,1
|
|
20231101,100000,132976795,1904,1904,1904,1904,1
|
|
20231101,095900,132974891,1904,1901,1904,1901,129
|
|
20231101,095800,132729608,1904,1904,1904,1904,0
|
|
20231101,095700,132729608,1904,1900,1904,1900,1134
|
|
20231101,095600,130570490,1903,1903,1903,1903,50
|
|
20231101,095500,130475340,1898,1898,1898,1898,7927
|
|
20231101,095400,115429894,1903,1903,1903,1903,190
|
|
20231101,095300,115068324,1903,1903,1903,1903,10
|
|
20231101,095200,115049294,1903,1903,1903,1903,3953
|
|
20231101,095100,107526735,1904,1897,1905,1897,1730
|
|
20231101,095000,104234025,1903,1896,1903,1896,1905
|
|
20231101,094900,100618122,1896,1896,1896,1896,0
|
|
20231101,094800,100618122,1896,1896,1896,1896,0
|
|
20231101,094700,100618122,1896,1896,1896,1896,691
|
|
20231101,094600,99307986,1895,1895,1895,1895,0
|
|
20231101,094500,99307986,1895,1895,1895,1895,0
|
|
20231101,094400,99307986,1895,1900,1900,1895,1677
|
|
20231101,094300,96122216,1900,1903,1903,1900,47
|
|
20231101,094200,96032883,1900,1901,1901,1900,193
|
|
20231101,094100,95666163,1900,1903,1903,1900,458
|
|
20231101,094000,94794625,1903,1903,1903,1903,0
|
|
20231101,093900,94794625,1903,1903,1903,1903,0
|
|
20231101,093800,94794625,1903,1895,1903,1895,1015
|
|
20231101,093700,92871080,1904,1900,1905,1900,128
|
|
20231101,093600,92627765,1905,1901,1905,1900,921
|
|
20231101,093500,90877487,1907,1901,1907,1901,1007
|
|
20231101,093400,88963150,1906,1907,1907,1906,10
|
|
20231101,093300,88944085,1909,1907,1910,1907,2278
|
|
20231101,093200,84595593,1906,1900,1906,1900,5736
|
|
20231101,093100,73680440,1900,1894,1900,1894,1038
|
|
20231101,093000,71711312,1895,1895,1895,1895,0
|
|
20231101,092900,71711312,1895,1890,1895,1890,3719
|
|
20231101,092800,64682317,1889,1889,1889,1889,0
|
|
20231101,092700,64682317,1889,1890,1890,1889,9
|
|
20231101,092600,64665315,1891,1891,1891,1891,106
|
|
20231101,092500,64464869,1889,1889,1889,1889,1732
|
|
20231101,092400,61193121,1889,1891,1891,1889,926
|
|
20231101,092300,59443555,1891,1891,1891,1891,0
|
|
20231101,092200,59443555,1891,1891,1891,1891,0
|
|
20231101,092100,59443555,1891,1891,1891,1891,5
|
|
20231101,092000,59434100,1889,1889,1889,1889,0
|
|
20231101,091900,59434100,1889,1889,1889,1889,77
|
|
20231101,091800,59288647,1895,1895,1895,1895,0
|
|
20231101,091700,59288647,1895,1895,1895,1895,3
|
|
20231101,091600,59282962,1903,1902,1903,1890,2025
|
|
20231101,091500,55449633,1904,1903,1904,1902,2365
|
|
20231101,091400,50948403,1903,1903,1903,1903,864
|
|
20231101,091300,49304211,1905,1895,1905,1895,7667
|
|
20231101,091200,34756161,1895,1887,1895,1887,4649
|
|
20231101,091100,25962767,1887,1895,1895,1887,7
|
|
20231101,091000,25949547,1895,1888,1895,1887,3884
|
|
20231101,090900,18609322,1887,1889,1889,1887,23
|
|
20231101,090800,18565917,1887,1888,1894,1887,503
|
|
20231101,090700,17616691,1870,1870,1870,1870,0
|
|
20231101,090600,17616691,1870,1885,1885,1870,5415
|
|
20231101,090500,7474727,1888,1888,1888,1888,513
|
|
20231101,090400,6506183,1888,1888,1888,1888,5
|
|
20231101,090300,6496743,1895,1894,1895,1892,811
|
|
20231101,090200,4961750,1892,1892,1892,1892,409
|
|
20231101,090100,4187922,1891,1880,1891,1880,1058
|
|
20231101,090000,2191688,1871,1870,1871,1870,1172
|