660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,195700,871136409,1957,1957,1957,1957,2688
|
|
20231102,195600,871136409,1957,1957,1957,1957,0
|
|
20231102,195500,871136409,1957,1957,1957,1957,0
|
|
20231102,195400,871136409,1957,1957,1957,1957,0
|
|
20231102,195300,871136409,1957,1957,1957,1957,0
|
|
20231102,195200,871136409,1957,1957,1957,1957,0
|
|
20231102,195100,871136409,1957,1957,1957,1957,0
|
|
20231102,195000,871136409,1957,1957,1957,1957,0
|
|
20231102,194900,871136409,1957,1957,1957,1957,0
|
|
20231102,194800,871136409,1957,1957,1957,1957,0
|
|
20231102,194700,871136409,1957,1957,1957,1957,0
|
|
20231102,194600,871136409,1957,1957,1957,1957,0
|
|
20231102,194500,871136409,1957,1957,1957,1957,0
|
|
20231102,194400,871136409,1957,1957,1957,1957,0
|
|
20231102,194300,871136409,1957,1957,1957,1957,0
|
|
20231102,194200,871136409,1957,1957,1957,1957,0
|
|
20231102,194100,871136409,1957,1957,1957,1957,0
|
|
20231102,194000,871136409,1957,1957,1957,1957,0
|
|
20231102,193900,871136409,1957,1957,1957,1957,0
|
|
20231102,193800,871136409,1957,1957,1957,1957,0
|
|
20231102,193700,871136409,1957,1957,1957,1957,0
|
|
20231102,193600,871136409,1957,1957,1957,1957,0
|
|
20231102,193500,871136409,1957,1957,1957,1957,0
|
|
20231102,193400,871136409,1957,1957,1957,1957,0
|
|
20231102,193300,871136409,1957,1957,1957,1957,0
|
|
20231102,193200,871136409,1957,1957,1957,1957,0
|
|
20231102,193100,871136409,1957,1957,1957,1957,0
|
|
20231102,193000,871136409,1957,1957,1957,1957,0
|
|
20231102,192900,871136409,1957,1957,1957,1957,0
|
|
20231102,192800,871136409,1957,1957,1957,1957,0
|
|
20231102,192700,871136409,1957,1957,1957,1957,2688
|
|
20231102,192600,871136409,1957,1957,1957,1957,0
|
|
20231102,192500,871136409,1957,1957,1957,1957,0
|
|
20231102,192400,871136409,1957,1957,1957,1957,0
|
|
20231102,192300,871136409,1957,1957,1957,1957,0
|
|
20231102,192200,871136409,1957,1957,1957,1957,0
|
|
20231102,192100,871136409,1957,1957,1957,1957,0
|
|
20231102,192000,871136409,1957,1957,1957,1957,0
|
|
20231102,191900,871136409,1957,1957,1957,1957,0
|
|
20231102,191800,871136409,1957,1957,1957,1957,0
|
|
20231102,191700,871136409,1957,1957,1957,1957,0
|
|
20231102,191600,871136409,1957,1957,1957,1957,0
|
|
20231102,191500,871136409,1957,1957,1957,1957,0
|
|
20231102,191400,871136409,1957,1957,1957,1957,0
|
|
20231102,191300,871136409,1957,1957,1957,1957,0
|
|
20231102,191200,871136409,1957,1957,1957,1957,0
|
|
20231102,191100,871136409,1957,1957,1957,1957,0
|
|
20231102,191000,871136409,1957,1957,1957,1957,0
|
|
20231102,190900,871136409,1957,1957,1957,1957,0
|
|
20231102,190800,871136409,1957,1957,1957,1957,0
|
|
20231102,190700,871136409,1957,1957,1957,1957,0
|
|
20231102,190600,871136409,1957,1957,1957,1957,0
|
|
20231102,190500,871136409,1957,1957,1957,1957,0
|
|
20231102,190400,871136409,1957,1957,1957,1957,0
|
|
20231102,190300,871136409,1957,1957,1957,1957,0
|
|
20231102,190200,871136409,1957,1957,1957,1957,0
|
|
20231102,190100,871136409,1957,1957,1957,1957,0
|
|
20231102,190000,871136409,1957,1957,1957,1957,0
|
|
20231102,185900,871136409,1957,1957,1957,1957,0
|
|
20231102,185800,871136409,1957,1957,1957,1957,0
|
|
20231102,185700,871136409,1957,1957,1957,1957,2688
|
|
20231102,185600,871136409,1957,1957,1957,1957,0
|
|
20231102,185500,871136409,1957,1957,1957,1957,0
|
|
20231102,185400,871136409,1957,1957,1957,1957,0
|
|
20231102,185300,871136409,1957,1957,1957,1957,0
|
|
20231102,185200,871136409,1957,1957,1957,1957,0
|
|
20231102,185100,871136409,1957,1957,1957,1957,0
|
|
20231102,185000,871136409,1957,1957,1957,1957,0
|
|
20231102,184900,871136409,1957,1957,1957,1957,0
|
|
20231102,184800,871136409,1957,1957,1957,1957,0
|
|
20231102,184700,871136409,1957,1957,1957,1957,0
|
|
20231102,184600,871136409,1957,1957,1957,1957,0
|
|
20231102,184500,871136409,1957,1957,1957,1957,0
|
|
20231102,184400,871136409,1957,1957,1957,1957,0
|
|
20231102,184300,871136409,1957,1957,1957,1957,0
|
|
20231102,184200,871136409,1957,1957,1957,1957,0
|
|
20231102,184100,871136409,1957,1957,1957,1957,0
|
|
20231102,184000,871136409,1957,1957,1957,1957,0
|
|
20231102,183900,871136409,1957,1957,1957,1957,0
|
|
20231102,183800,871136409,1957,1957,1957,1957,0
|
|
20231102,183700,871136409,1957,1957,1957,1957,0
|
|
20231102,183600,871136409,1957,1957,1957,1957,0
|
|
20231102,183500,871136409,1957,1957,1957,1957,0
|
|
20231102,183400,871136409,1957,1957,1957,1957,0
|
|
20231102,183300,871136409,1957,1957,1957,1957,0
|
|
20231102,183200,871136409,1957,1957,1957,1957,0
|
|
20231102,183100,871136409,1957,1957,1957,1957,0
|
|
20231102,183000,871136409,1957,1957,1957,1957,0
|
|
20231102,182900,871136409,1957,1957,1957,1957,0
|
|
20231102,182800,871136409,1957,1957,1957,1957,0
|
|
20231102,182700,871136409,1957,1957,1957,1957,2688
|
|
20231102,182600,871136409,1957,1957,1957,1957,0
|
|
20231102,182500,871136409,1957,1957,1957,1957,0
|
|
20231102,182400,871136409,1957,1957,1957,1957,0
|
|
20231102,182300,871136409,1957,1957,1957,1957,0
|
|
20231102,182200,871136409,1957,1957,1957,1957,0
|
|
20231102,182100,871136409,1957,1957,1957,1957,0
|
|
20231102,182000,871136409,1957,1957,1957,1957,0
|
|
20231102,181900,871136409,1957,1957,1957,1957,0
|
|
20231102,181800,871136409,1957,1957,1957,1957,0
|
|
20231102,181700,871136409,1957,1957,1957,1957,0
|
|
20231102,181600,871136409,1957,1957,1957,1957,0
|
|
20231102,181500,871136409,1957,1957,1957,1957,0
|
|
20231102,181400,871136409,1957,1957,1957,1957,0
|
|
20231102,181300,871136409,1957,1957,1957,1957,0
|
|
20231102,181200,871136409,1957,1957,1957,1957,0
|
|
20231102,181100,871136409,1957,1957,1957,1957,0
|
|
20231102,181000,871136409,1957,1957,1957,1957,0
|
|
20231102,180900,871136409,1957,1957,1957,1957,0
|
|
20231102,180800,871136409,1957,1957,1957,1957,0
|
|
20231102,180700,871136409,1957,1957,1957,1957,0
|
|
20231102,180600,871136409,1957,1957,1957,1957,0
|
|
20231102,180500,871136409,1957,1957,1957,1957,0
|
|
20231102,180400,871136409,1957,1957,1957,1957,0
|
|
20231102,180300,871136409,1957,1957,1957,1957,0
|
|
20231102,180200,871136409,1957,1957,1957,1957,0
|
|
20231102,180100,871136409,1957,1957,1957,1957,0
|
|
20231102,180000,871136409,1957,1957,1957,1957,0
|
|
20231102,175900,871136409,1957,1957,1957,1957,0
|
|
20231102,175800,871136409,1957,1957,1957,1957,0
|
|
20231102,175700,871136409,1957,1957,1957,1957,2688
|
|
20231102,175600,871136409,1957,1957,1957,1957,0
|
|
20231102,175500,871136409,1957,1957,1957,1957,0
|
|
20231102,175400,871136409,1957,1957,1957,1957,0
|
|
20231102,175300,871136409,1957,1957,1957,1957,0
|
|
20231102,175200,871136409,1957,1957,1957,1957,0
|
|
20231102,175100,871136409,1957,1957,1957,1957,0
|
|
20231102,175000,871136409,1957,1957,1957,1957,0
|
|
20231102,174900,871136409,1957,1957,1957,1957,0
|
|
20231102,174800,871136409,1957,1957,1957,1957,0
|
|
20231102,174700,871136409,1957,1957,1957,1957,0
|
|
20231102,174600,871136409,1957,1957,1957,1957,0
|
|
20231102,174500,871136409,1957,1957,1957,1957,0
|
|
20231102,174400,871136409,1957,1957,1957,1957,0
|
|
20231102,174300,871136409,1957,1957,1957,1957,0
|
|
20231102,174200,871136409,1957,1957,1957,1957,0
|
|
20231102,174100,871136409,1957,1957,1957,1957,0
|
|
20231102,174000,871136409,1957,1957,1957,1957,0
|
|
20231102,173900,871136409,1957,1957,1957,1957,0
|
|
20231102,173800,871136409,1957,1957,1957,1957,0
|
|
20231102,173700,871136409,1957,1957,1957,1957,0
|
|
20231102,173600,871136409,1957,1957,1957,1957,0
|
|
20231102,173500,871136409,1957,1957,1957,1957,0
|
|
20231102,173400,871136409,1957,1957,1957,1957,0
|
|
20231102,173300,871136409,1957,1957,1957,1957,0
|
|
20231102,173200,871136409,1957,1957,1957,1957,0
|
|
20231102,173100,871136409,1957,1957,1957,1957,0
|
|
20231102,173000,871136409,1957,1957,1957,1957,0
|
|
20231102,172900,871136409,1957,1957,1957,1957,0
|
|
20231102,172800,871136409,1957,1957,1957,1957,0
|
|
20231102,172700,871136409,1957,1957,1957,1957,2688
|
|
20231102,172600,871136409,1957,1957,1957,1957,0
|
|
20231102,172500,871136409,1957,1957,1957,1957,0
|
|
20231102,172400,871136409,1957,1957,1957,1957,0
|
|
20231102,172300,871136409,1957,1957,1957,1957,0
|
|
20231102,172200,871136409,1957,1957,1957,1957,0
|
|
20231102,172100,871136409,1957,1957,1957,1957,0
|
|
20231102,172000,871136409,1957,1957,1957,1957,0
|
|
20231102,171900,871136409,1957,1957,1957,1957,0
|
|
20231102,171800,871136409,1957,1957,1957,1957,0
|
|
20231102,171700,871136409,1957,1957,1957,1957,0
|
|
20231102,171600,871136409,1957,1957,1957,1957,0
|
|
20231102,171500,871136409,1957,1957,1957,1957,0
|
|
20231102,171400,871136409,1957,1957,1957,1957,0
|
|
20231102,171300,871136409,1957,1957,1957,1957,0
|
|
20231102,171200,871136409,1957,1957,1957,1957,0
|
|
20231102,171100,871136409,1957,1957,1957,1957,0
|
|
20231102,171000,871136409,1957,1957,1957,1957,0
|
|
20231102,170900,871136409,1957,1957,1957,1957,0
|
|
20231102,170800,871136409,1957,1957,1957,1957,0
|
|
20231102,170700,871136409,1957,1957,1957,1957,0
|
|
20231102,170600,871136409,1957,1957,1957,1957,0
|
|
20231102,170500,871136409,1957,1957,1957,1957,0
|
|
20231102,170400,871136409,1957,1957,1957,1957,0
|
|
20231102,170300,871136409,1957,1957,1957,1957,0
|
|
20231102,170200,871136409,1957,1957,1957,1957,0
|
|
20231102,170100,871136409,1957,1957,1957,1957,0
|
|
20231102,170000,871136409,1957,1957,1957,1957,0
|
|
20231102,165900,871136409,1957,1957,1957,1957,0
|
|
20231102,165800,871136409,1957,1957,1957,1957,0
|
|
20231102,165700,871136409,1957,1957,1957,1957,2688
|
|
20231102,165600,871136409,1957,1957,1957,1957,0
|
|
20231102,165500,871136409,1957,1957,1957,1957,0
|
|
20231102,165400,871136409,1957,1957,1957,1957,0
|
|
20231102,165300,871136409,1957,1957,1957,1957,0
|
|
20231102,165200,871136409,1957,1957,1957,1957,0
|
|
20231102,165100,871136409,1957,1957,1957,1957,0
|
|
20231102,165000,871136409,1957,1957,1957,1957,0
|
|
20231102,164900,871136409,1957,1957,1957,1957,0
|
|
20231102,164800,871136409,1957,1957,1957,1957,0
|
|
20231102,164700,871136409,1957,1957,1957,1957,0
|
|
20231102,164600,871136409,1957,1957,1957,1957,0
|
|
20231102,164500,871136409,1957,1957,1957,1957,0
|
|
20231102,164400,871136409,1957,1957,1957,1957,0
|
|
20231102,164300,871136409,1957,1957,1957,1957,0
|
|
20231102,164200,871136409,1957,1957,1957,1957,0
|
|
20231102,164100,871136409,1957,1957,1957,1957,0
|
|
20231102,164000,871136409,1957,1957,1957,1957,0
|
|
20231102,163900,871136409,1957,1957,1957,1957,0
|
|
20231102,163800,871136409,1957,1957,1957,1957,0
|
|
20231102,163700,871136409,1957,1957,1957,1957,0
|
|
20231102,163600,871136409,1957,1957,1957,1957,0
|
|
20231102,163500,871136409,1957,1957,1957,1957,0
|
|
20231102,163400,871136409,1957,1957,1957,1957,0
|
|
20231102,163300,871136409,1957,1957,1957,1957,0
|
|
20231102,163200,871136409,1957,1957,1957,1957,0
|
|
20231102,163100,871136409,1957,1957,1957,1957,0
|
|
20231102,163000,871136409,1957,1957,1957,1957,0
|
|
20231102,162900,871136409,1957,1957,1957,1957,0
|
|
20231102,162800,871136409,1957,1957,1957,1957,0
|
|
20231102,162700,871136409,1957,1957,1957,1957,2688
|
|
20231102,162600,871136409,1957,1957,1957,1957,0
|
|
20231102,162500,871136409,1957,1957,1957,1957,0
|
|
20231102,162400,871136409,1957,1957,1957,1957,0
|
|
20231102,162300,871136409,1957,1957,1957,1957,0
|
|
20231102,162200,871136409,1957,1957,1957,1957,0
|
|
20231102,162100,871136409,1957,1957,1957,1957,0
|
|
20231102,162000,871136409,1957,1957,1957,1957,0
|
|
20231102,161900,871136409,1957,1957,1957,1957,0
|
|
20231102,161800,871136409,1957,1957,1957,1957,0
|
|
20231102,161700,871136409,1957,1957,1957,1957,0
|
|
20231102,161600,871136409,1957,1957,1957,1957,0
|
|
20231102,161500,871136409,1957,1957,1957,1957,0
|
|
20231102,161400,871136409,1957,1957,1957,1957,0
|
|
20231102,161300,871136409,1957,1957,1957,1957,0
|
|
20231102,161200,871136409,1957,1957,1957,1957,0
|
|
20231102,161100,871136409,1957,1957,1957,1957,0
|
|
20231102,161000,871136409,1957,1957,1957,1957,0
|
|
20231102,160900,871136409,1957,1957,1957,1957,0
|
|
20231102,160800,871136409,1957,1957,1957,1957,0
|
|
20231102,160700,871136409,1957,1957,1957,1957,0
|
|
20231102,160600,871136409,1957,1957,1957,1957,0
|
|
20231102,160500,871136409,1957,1957,1957,1957,0
|
|
20231102,160400,871136409,1957,1957,1957,1957,0
|
|
20231102,160300,871136409,1957,1957,1957,1957,0
|
|
20231102,160200,871136409,1957,1957,1957,1957,0
|
|
20231102,160100,871136409,1957,1957,1957,1957,0
|
|
20231102,160000,871136409,1957,1957,1957,1957,0
|
|
20231102,155900,871136409,1957,1957,1957,1957,0
|
|
20231102,155800,871136409,1957,1957,1957,1957,0
|
|
20231102,155700,871136409,1957,1957,1957,1957,2688
|
|
20231102,155600,871136409,1957,1957,1957,1957,0
|
|
20231102,155500,871136409,1957,1957,1957,1957,0
|
|
20231102,155400,871136409,1957,1957,1957,1957,0
|
|
20231102,155300,871136409,1957,1957,1957,1957,0
|
|
20231102,155200,871136409,1957,1957,1957,1957,0
|
|
20231102,155100,871136409,1957,1957,1957,1957,0
|
|
20231102,155000,871136409,1957,1957,1957,1957,0
|
|
20231102,154900,871136409,1957,1957,1957,1957,0
|
|
20231102,154800,871136409,1957,1957,1957,1957,0
|
|
20231102,154700,871136409,1957,1957,1957,1957,0
|
|
20231102,154600,871136409,1957,1957,1957,1957,0
|
|
20231102,154500,871136409,1957,1957,1957,1957,0
|
|
20231102,154400,871136409,1957,1957,1957,1957,0
|
|
20231102,154300,871136409,1957,1957,1957,1957,0
|
|
20231102,154200,871136409,1957,1957,1957,1957,0
|
|
20231102,154100,871136409,1957,1957,1957,1957,0
|
|
20231102,154000,871136409,1957,1957,1957,1957,0
|
|
20231102,153900,871136409,1957,1957,1957,1957,0
|
|
20231102,153800,871136409,1957,1957,1957,1957,0
|
|
20231102,153700,871136409,1957,1957,1957,1957,0
|
|
20231102,153600,871136409,1957,1957,1957,1957,0
|
|
20231102,153500,871136409,1957,1957,1957,1957,0
|
|
20231102,153400,871136409,1957,1957,1957,1957,0
|
|
20231102,153300,871136409,1957,1957,1957,1957,0
|
|
20231102,153200,871136409,1957,1957,1957,1957,0
|
|
20231102,153100,871136409,1957,1957,1957,1957,0
|
|
20231102,153000,871136409,1957,1957,1957,1957,2688
|
|
20231102,152900,865875993,1957,1957,1957,1957,0
|
|
20231102,152800,865875993,1957,1957,1957,1957,0
|
|
20231102,152700,865875993,1957,1957,1957,1957,0
|
|
20231102,152600,865875993,1957,1957,1957,1957,0
|
|
20231102,152500,865875993,1957,1957,1957,1957,0
|
|
20231102,152400,865875993,1957,1957,1957,1957,0
|
|
20231102,152300,865875993,1957,1957,1957,1957,0
|
|
20231102,152200,865875993,1957,1957,1957,1957,0
|
|
20231102,152100,865875993,1957,1957,1957,1957,0
|
|
20231102,152000,865875993,1957,1957,1957,1957,0
|
|
20231102,151900,865875993,1957,1952,1957,1952,51
|
|
20231102,151800,865776436,1957,1952,1957,1952,103
|
|
20231102,151700,865575375,1957,1957,1957,1957,24
|
|
20231102,151600,865528407,1957,1952,1957,1952,859
|
|
20231102,151500,863848977,1952,1954,1954,1952,291
|
|
20231102,151400,863280943,1952,1952,1952,1952,90
|
|
20231102,151300,863105263,1955,1955,1955,1955,0
|
|
20231102,151200,863105263,1955,1955,1955,1955,0
|
|
20231102,151100,863105263,1955,1952,1955,1952,557
|
|
20231102,151000,862017978,1952,1955,1955,1952,3098
|
|
20231102,150900,855970134,1955,1953,1955,1953,201
|
|
20231102,150800,855577579,1956,1956,1956,1956,0
|
|
20231102,150700,855577579,1956,1953,1956,1953,21
|
|
20231102,150600,855536563,1953,1954,1957,1953,7419
|
|
20231102,150500,841039349,1954,1954,1954,1954,2005
|
|
20231102,150400,837121579,1954,1955,1956,1953,10144
|
|
20231102,150300,817300250,1953,1955,1955,1953,5004
|
|
20231102,150200,807520934,1956,1956,1957,1956,2221
|
|
20231102,150100,803176657,1957,1959,1959,1957,1120
|
|
20231102,150000,800982617,1960,1960,1960,1960,268
|
|
20231102,145900,800457337,1960,1960,1960,1960,0
|
|
20231102,145800,800457337,1960,1960,1960,1960,0
|
|
20231102,145700,800457337,1960,1960,1960,1960,0
|
|
20231102,145600,800457337,1960,1960,1960,1960,0
|
|
20231102,145500,800457337,1960,1960,1960,1960,0
|
|
20231102,145400,800457337,1960,1954,1960,1954,2
|
|
20231102,145300,800453423,1960,1960,1960,1960,2
|
|
20231102,145200,800449503,1960,1960,1960,1960,0
|
|
20231102,145100,800449503,1960,1960,1960,1960,1
|
|
20231102,145000,800447543,1959,1958,1959,1958,175
|
|
20231102,144900,800104792,1958,1958,1958,1958,270
|
|
20231102,144800,799576132,1958,1953,1958,1953,1041
|
|
20231102,144700,797543049,1953,1956,1958,1953,6193
|
|
20231102,144600,785439245,1958,1956,1958,1956,2
|
|
20231102,144500,785435331,1958,1957,1958,1957,2
|
|
20231102,144400,785431416,1958,1958,1958,1958,0
|
|
20231102,144300,785431416,1958,1958,1958,1958,2
|
|
20231102,144200,785427500,1959,1959,1959,1959,255
|
|
20231102,144100,784927955,1956,1956,1956,1956,30
|
|
20231102,144000,784869275,1960,1960,1960,1960,0
|
|
20231102,143900,784869275,1960,1958,1960,1956,390
|
|
20231102,143800,784106110,1960,1959,1960,1959,14
|
|
20231102,143700,784078680,1960,1960,1960,1960,51
|
|
20231102,143600,783978720,1960,1960,1960,1960,0
|
|
20231102,143500,783978720,1960,1960,1960,1960,0
|
|
20231102,143400,783978720,1960,1957,1960,1957,2
|
|
20231102,143300,783974803,1960,1960,1960,1960,0
|
|
20231102,143200,783974803,1960,1960,1960,1960,1
|
|
20231102,143100,783972843,1957,1957,1957,1957,256
|
|
20231102,143000,783471851,1960,1958,1960,1957,1609
|
|
20231102,142900,780322636,1960,1960,1960,1958,6
|
|
20231102,142800,780310878,1960,1960,1960,1960,513
|
|
20231102,142700,779305398,1960,1962,1962,1960,5080
|
|
20231102,142600,769348578,1962,1960,1962,1960,6
|
|
20231102,142500,769336816,1962,1962,1962,1962,10
|
|
20231102,142400,769317196,1962,1962,1962,1962,0
|
|
20231102,142300,769317196,1962,1962,1962,1962,0
|
|
20231102,142200,769317196,1962,1957,1962,1957,84
|
|
20231102,142100,769152803,1962,1962,1962,1962,0
|
|
20231102,142000,769152803,1962,1962,1962,1962,0
|
|
20231102,141900,769152803,1962,1962,1962,1962,0
|
|
20231102,141800,769152803,1962,1961,1962,1957,1031
|
|
20231102,141700,767134951,1962,1962,1962,1962,0
|
|
20231102,141600,767134951,1962,1963,1964,1962,269
|
|
20231102,141500,766607153,1963,1963,1963,1963,6
|
|
20231102,141400,766595375,1964,1964,1964,1964,0
|
|
20231102,141300,766595375,1964,1965,1965,1957,103
|
|
20231102,141200,766393782,1957,1965,1965,1957,32
|
|
20231102,141100,766330929,1965,1965,1965,1965,101
|
|
20231102,141000,766132464,1959,1959,1959,1959,206
|
|
20231102,140900,765728910,1959,1959,1959,1959,633
|
|
20231102,140800,764488863,1967,1965,1969,1959,422
|
|
20231102,140700,763659293,1969,1965,1969,1956,3068
|
|
20231102,140600,757656198,1956,1962,1962,1956,11845
|
|
20231102,140500,734460033,1963,1963,1963,1963,693
|
|
20231102,140400,733099674,1964,1965,1967,1964,4978
|
|
20231102,140300,723321273,1967,1967,1969,1965,2908
|
|
20231102,140200,717599636,1968,1965,1970,1961,2721
|
|
20231102,140100,712253405,1971,1960,1972,1960,40191
|
|
20231102,140000,633283183,1960,1960,1962,1960,3051
|
|
20231102,135900,627303179,1962,1962,1962,1960,2161
|
|
20231102,135800,623065257,1962,1961,1962,1960,3212
|
|
20231102,135700,616766503,1961,1961,1961,1960,44
|
|
20231102,135600,616680225,1961,1961,1962,1961,7072
|
|
20231102,135500,602812029,1961,1953,1961,1953,20798
|
|
20231102,135400,562103313,1953,1953,1953,1953,603
|
|
20231102,135300,560925654,1953,1952,1953,1952,2
|
|
20231102,135200,560921749,1952,1951,1952,1951,660
|
|
20231102,135100,559634088,1950,1950,1950,1950,397
|
|
20231102,135000,558859938,1950,1950,1950,1950,0
|
|
20231102,134900,558859938,1950,1951,1951,1950,66
|
|
20231102,134800,558731228,1951,1951,1951,1951,0
|
|
20231102,134700,558731228,1951,1951,1951,1951,231
|
|
20231102,134600,558280547,1953,1953,1953,1952,1403
|
|
20231102,134500,555541341,1955,1953,1955,1953,864
|
|
20231102,134400,553853947,1952,1953,1953,1952,20
|
|
20231102,134300,553814897,1953,1953,1953,1953,1
|
|
20231102,134200,553812944,1952,1952,1953,1952,199
|
|
20231102,134100,553424495,1952,1952,1952,1952,11
|
|
20231102,134000,553403023,1952,1952,1952,1952,502
|
|
20231102,133900,552423119,1952,1952,1952,1952,5
|
|
20231102,133800,552413359,1952,1951,1952,1951,118
|
|
20231102,133700,552183024,1952,1952,1952,1952,1
|
|
20231102,133600,552181072,1951,1951,1951,1951,518
|
|
20231102,133500,551170454,1951,1951,1951,1951,0
|
|
20231102,133400,551170454,1951,1951,1951,1951,0
|
|
20231102,133300,551170454,1951,1950,1951,1950,1215
|
|
20231102,133200,548800803,1950,1950,1950,1950,166
|
|
20231102,133100,548477103,1950,1950,1950,1950,1
|
|
20231102,133000,548475153,1950,1949,1950,1949,1289
|
|
20231102,132900,545962891,1949,1949,1949,1949,0
|
|
20231102,132800,545962891,1949,1949,1949,1949,1
|
|
20231102,132700,545960942,1948,1949,1949,1948,1100
|
|
20231102,132600,543817342,1949,1949,1949,1949,0
|
|
20231102,132500,543817342,1949,1948,1949,1948,10470
|
|
20231102,132400,523411812,1949,1949,1949,1949,0
|
|
20231102,132300,523411812,1949,1949,1949,1949,0
|
|
20231102,132200,523411812,1949,1949,1949,1949,0
|
|
20231102,132100,523411812,1949,1948,1949,1948,2065
|
|
20231102,132000,519389191,1948,1948,1948,1948,1
|
|
20231102,131900,519387243,1945,1945,1945,1945,0
|
|
20231102,131800,519387243,1945,1948,1948,1945,2
|
|
20231102,131700,519383350,1948,1948,1948,1948,0
|
|
20231102,131600,519383350,1948,1948,1948,1948,0
|
|
20231102,131500,519383350,1948,1948,1948,1948,0
|
|
20231102,131400,519383350,1948,1945,1948,1944,43
|
|
20231102,131300,519299712,1948,1946,1948,1946,500
|
|
20231102,131200,518325823,1944,1947,1947,1944,7
|
|
20231102,131100,518312212,1947,1947,1947,1947,0
|
|
20231102,131000,518312212,1947,1947,1947,1947,0
|
|
20231102,130900,518312212,1947,1947,1947,1947,135
|
|
20231102,130800,518049367,1947,1947,1947,1947,0
|
|
20231102,130700,518049367,1947,1947,1947,1947,1
|
|
20231102,130600,518047420,1944,1948,1948,1944,3
|
|
20231102,130500,518041581,1948,1948,1948,1948,0
|
|
20231102,130400,518041581,1948,1948,1948,1948,0
|
|
20231102,130300,518041581,1948,1948,1948,1948,0
|
|
20231102,130200,518041581,1948,1948,1948,1948,300
|
|
20231102,130100,517457181,1948,1948,1948,1948,300
|
|
20231102,130000,516872781,1948,1948,1948,1948,1
|
|
20231102,125900,516870833,1943,1948,1948,1943,2
|
|
20231102,125800,516866942,1948,1948,1948,1948,1
|
|
20231102,125700,516864994,1943,1948,1948,1943,5
|
|
20231102,125600,516855264,1948,1948,1948,1948,1521
|
|
20231102,125500,513892356,1949,1949,1949,1949,0
|
|
20231102,125400,513892356,1949,1949,1949,1949,0
|
|
20231102,125300,513892356,1949,1949,1949,1949,0
|
|
20231102,125200,513892356,1949,1949,1949,1949,2
|
|
20231102,125100,513888458,1943,1950,1950,1943,8
|
|
20231102,125000,513872907,1942,1942,1942,1942,1228
|
|
20231102,124900,511488131,1950,1950,1950,1950,0
|
|
20231102,124800,511488131,1950,1945,1950,1942,4761
|
|
20231102,124700,502236350,1945,1950,1950,1945,2
|
|
20231102,124600,502232455,1950,1949,1950,1949,1806
|
|
20231102,124500,498710860,1949,1949,1949,1949,3000
|
|
20231102,124400,492863860,1949,1949,1949,1949,1
|
|
20231102,124300,492861911,1944,1944,1944,1944,1040
|
|
20231102,124200,490840151,1949,1949,1949,1949,11
|
|
20231102,124100,490818712,1943,1947,1947,1943,500
|
|
20231102,124000,489847208,1949,1949,1949,1949,10
|
|
20231102,123900,489827718,1949,1949,1949,1949,0
|
|
20231102,123800,489827718,1949,1949,1949,1949,0
|
|
20231102,123700,489827718,1949,1948,1949,1948,1700
|
|
20231102,123600,486514618,1949,1949,1949,1949,1
|
|
20231102,123500,486512669,1943,1946,1946,1943,1300
|
|
20231102,123400,483985011,1949,1946,1949,1946,2
|
|
20231102,123300,483981116,1945,1945,1945,1945,88
|
|
20231102,123200,483809956,1945,1945,1945,1945,1
|
|
20231102,123100,483808011,1944,1944,1944,1944,64
|
|
20231102,123000,483683595,1945,1945,1945,1945,0
|
|
20231102,122900,483683595,1945,1945,1945,1945,0
|
|
20231102,122800,483683595,1945,1945,1945,1945,1050
|
|
20231102,122700,481641345,1945,1945,1945,1945,66
|
|
20231102,122600,481512975,1945,1948,1948,1945,4255
|
|
20231102,122500,473236602,1948,1948,1948,1948,60
|
|
20231102,122400,473119722,1949,1949,1949,1949,0
|
|
20231102,122300,473119722,1949,1949,1949,1949,2
|
|
20231102,122200,473115824,1949,1949,1949,1949,0
|
|
20231102,122100,473115824,1949,1949,1949,1949,0
|
|
20231102,122000,473115824,1949,1949,1949,1949,1
|
|
20231102,121900,473113875,1949,1949,1949,1949,0
|
|
20231102,121800,473113875,1949,1949,1949,1949,104
|
|
20231102,121700,472911179,1949,1949,1950,1949,897
|
|
20231102,121600,471162925,1948,1949,1950,1948,3707
|
|
20231102,121500,463940117,1949,1949,1949,1949,0
|
|
20231102,121400,463940117,1949,1949,1949,1949,9
|
|
20231102,121300,463922576,1947,1949,1949,1947,60
|
|
20231102,121200,463805638,1947,1947,1947,1947,296
|
|
20231102,121100,463229326,1950,1950,1950,1950,0
|
|
20231102,121000,463229326,1950,1950,1950,1950,0
|
|
20231102,120900,463229326,1950,1950,1950,1950,0
|
|
20231102,120800,463229326,1950,1949,1950,1946,714
|
|
20231102,120700,461839407,1950,1949,1950,1949,63
|
|
20231102,120600,461716619,1949,1949,1949,1949,150
|
|
20231102,120500,461424269,1949,1949,1949,1949,1
|
|
20231102,120400,461422320,1946,1948,1948,1946,4987
|
|
20231102,120300,451715107,1950,1949,1950,1949,21
|
|
20231102,120200,451674177,1949,1949,1949,1949,565
|
|
20231102,120100,450572992,1949,1949,1949,1949,1
|
|
20231102,120000,450571043,1947,1949,1949,1947,110
|
|
20231102,115900,450356853,1949,1949,1949,1949,0
|
|
20231102,115800,450356853,1949,1949,1949,1949,0
|
|
20231102,115700,450356853,1949,1949,1949,1949,0
|
|
20231102,115600,450356853,1949,1949,1949,1946,3
|
|
20231102,115500,450351009,1949,1949,1949,1949,0
|
|
20231102,115400,450351009,1949,1949,1949,1949,450
|
|
20231102,115300,449473959,1949,1949,1949,1949,0
|
|
20231102,115200,449473959,1949,1947,1949,1946,501
|
|
20231102,115100,448498784,1947,1947,1947,1947,561
|
|
20231102,115000,447406517,1949,1949,1949,1949,0
|
|
20231102,114900,447406517,1949,1949,1949,1949,1
|
|
20231102,114800,447404568,1947,1947,1947,1947,624
|
|
20231102,114700,446189640,1947,1947,1947,1947,600
|
|
20231102,114600,445021440,1949,1950,1950,1949,3729
|
|
20231102,114500,437751980,1951,1951,1951,1951,120
|
|
20231102,114400,437517860,1951,1951,1951,1951,1
|
|
20231102,114300,437515909,1951,1950,1951,1950,412
|
|
20231102,114200,436712508,1950,1950,1950,1950,0
|
|
20231102,114100,436712508,1950,1950,1950,1950,27
|
|
20231102,114000,436659858,1950,1950,1950,1950,0
|
|
20231102,113900,436659858,1950,1950,1950,1950,1000
|
|
20231102,113800,434709858,1950,1950,1950,1950,0
|
|
20231102,113700,434709858,1950,1949,1950,1947,49
|
|
20231102,113600,434614358,1949,1949,1949,1949,0
|
|
20231102,113500,434614358,1949,1949,1949,1949,100
|
|
20231102,113400,434419458,1949,1949,1949,1949,51
|
|
20231102,113300,434320059,1949,1949,1949,1949,500
|
|
20231102,113200,433345559,1949,1949,1949,1946,3
|
|
20231102,113100,433339715,1949,1949,1950,1949,668
|
|
20231102,113000,432037782,1949,1950,1950,1949,2183
|
|
20231102,112900,427781315,1950,1950,1950,1950,1
|
|
20231102,112800,427779365,1949,1949,1950,1949,151
|
|
20231102,112700,427485065,1951,1951,1951,1951,0
|
|
20231102,112600,427485065,1951,1951,1951,1951,0
|
|
20231102,112500,427485065,1951,1949,1951,1949,2176
|
|
20231102,112400,423242513,1949,1949,1949,1949,8
|
|
20231102,112300,423226921,1945,1949,1949,1945,2
|
|
20231102,112200,423223027,1949,1949,1949,1949,1
|
|
20231102,112100,423221078,1945,1945,1945,1945,0
|
|
20231102,112000,423221078,1945,1949,1949,1945,5
|
|
20231102,111900,423211344,1949,1949,1949,1949,9
|
|
20231102,111800,423193803,1949,1949,1949,1949,0
|
|
20231102,111700,423193803,1949,1948,1949,1948,1746
|
|
20231102,111600,419792079,1948,1946,1948,1946,949
|
|
20231102,111500,417944503,1946,1946,1946,1946,2
|
|
20231102,111400,417940611,1946,1946,1946,1946,12
|
|
20231102,111300,417917259,1948,1948,1948,1948,6
|
|
20231102,111200,417905571,1948,1948,1948,1948,0
|
|
20231102,111100,417905571,1948,1948,1948,1948,90
|
|
20231102,111000,417730251,1948,1945,1948,1944,1001
|
|
20231102,110900,415783987,1945,1945,1945,1945,0
|
|
20231102,110800,415783987,1945,1945,1945,1945,304
|
|
20231102,110700,415192707,1949,1949,1949,1945,1204
|
|
20231102,110600,412849799,1946,1949,1949,1946,2
|
|
20231102,110500,412845904,1949,1949,1949,1949,101
|
|
20231102,110400,412649055,1949,1948,1949,1948,152
|
|
20231102,110300,412352810,1949,1946,1949,1946,1005
|
|
20231102,110200,410397068,1946,1946,1946,1946,0
|
|
20231102,110100,410397068,1946,1946,1946,1946,0
|
|
20231102,110000,410397068,1946,1946,1946,1946,1
|
|
20231102,105900,410395122,1949,1949,1949,1949,0
|
|
20231102,105800,410395122,1949,1949,1949,1946,3
|
|
20231102,105700,410389278,1949,1949,1949,1949,0
|
|
20231102,105600,410389278,1949,1947,1949,1947,2
|
|
20231102,105500,410385382,1946,1946,1946,1946,768
|
|
20231102,105400,408890854,1946,1946,1946,1945,24
|
|
20231102,105300,408844151,1946,1946,1946,1946,100
|
|
20231102,105200,408649551,1946,1946,1946,1946,2322
|
|
20231102,105100,404130939,1950,1950,1950,1950,0
|
|
20231102,105000,404130939,1950,1950,1950,1950,0
|
|
20231102,104900,404130939,1950,1946,1950,1946,2
|
|
20231102,104800,404127043,1950,1950,1950,1950,10
|
|
20231102,104700,404107543,1950,1948,1950,1946,6702
|
|
20231102,104600,391044425,1950,1950,1950,1950,0
|
|
20231102,104500,391044425,1950,1950,1950,1950,9
|
|
20231102,104400,391026875,1950,1951,1951,1950,135
|
|
20231102,104300,390763491,1951,1951,1951,1951,0
|
|
20231102,104200,390763491,1951,1951,1951,1951,0
|
|
20231102,104100,390763491,1951,1951,1951,1951,0
|
|
20231102,104000,390763491,1951,1951,1951,1951,0
|
|
20231102,103900,390763491,1951,1951,1951,1951,0
|
|
20231102,103800,390763491,1951,1951,1951,1951,1
|
|
20231102,103700,390761540,1948,1951,1951,1948,333
|
|
20231102,103600,390112847,1951,1951,1951,1951,57
|
|
20231102,103500,390001640,1952,1952,1952,1952,0
|
|
20231102,103400,390001640,1952,1952,1952,1952,26
|
|
20231102,103300,389950888,1952,1952,1952,1952,204
|
|
20231102,103200,389552680,1951,1950,1951,1950,659
|
|
20231102,103100,388266981,1951,1951,1951,1951,10
|
|
20231102,103000,388247471,1950,1951,1951,1950,380
|
|
20231102,102900,387506101,1951,1951,1951,1951,972
|
|
20231102,102800,385609729,1952,1951,1952,1951,27
|
|
20231102,102700,385557032,1951,1951,1951,1951,1
|
|
20231102,102600,385555081,1951,1946,1951,1946,132
|
|
20231102,102500,385298049,1946,1946,1946,1946,2
|
|
20231102,102400,385294157,1946,1950,1952,1946,62
|
|
20231102,102300,385173489,1951,1945,1951,1945,847
|
|
20231102,102200,383522004,1950,1950,1950,1950,0
|
|
20231102,102100,383522004,1950,1950,1950,1945,502
|
|
20231102,102000,382545604,1950,1945,1950,1945,1009
|
|
20231102,101900,380583094,1945,1952,1952,1945,11444
|
|
20231102,101800,358262884,1955,1956,1956,1955,2900
|
|
20231102,101700,352593074,1955,1955,1955,1955,7
|
|
20231102,101600,352579389,1955,1957,1957,1955,100
|
|
20231102,101500,352383699,1957,1962,1963,1957,1038
|
|
20231102,101400,350349185,1962,1960,1962,1960,22
|
|
20231102,101300,350306062,1956,1960,1964,1956,633
|
|
20231102,101200,349065409,1960,1956,1960,1953,4715
|
|
20231102,101100,339831794,1953,1955,1956,1951,149
|
|
20231102,101000,339540613,1955,1953,1957,1953,7629
|
|
20231102,100900,324626646,1953,1954,1954,1953,103
|
|
20231102,100800,324425387,1954,1958,1960,1953,1648
|
|
20231102,100700,321197737,1958,1953,1959,1953,24
|
|
20231102,100600,321150754,1953,1957,1959,1953,2259
|
|
20231102,100500,316727443,1957,1954,1957,1954,30
|
|
20231102,100400,316668802,1954,1953,1955,1953,4286
|
|
20231102,100300,308294447,1953,1953,1953,1953,602
|
|
20231102,100200,307118741,1953,1952,1953,1952,2000
|
|
20231102,100100,303212851,1953,1950,1953,1950,1767
|
|
20231102,100000,299767171,1954,1949,1954,1949,8565
|
|
20231102,095900,283065400,1950,1948,1950,1947,6101
|
|
20231102,095800,271169424,1948,1943,1948,1943,16983
|
|
20231102,095700,238133807,1943,1941,1943,1941,2333
|
|
20231102,095600,233600831,1940,1937,1943,1937,108
|
|
20231102,095500,233391443,1937,1937,1943,1937,1066
|
|
20231102,095400,231326577,1943,1942,1943,1942,10
|
|
20231102,095300,231307150,1938,1938,1938,1938,149
|
|
20231102,095200,231018388,1944,1938,1944,1938,1079
|
|
20231102,095100,228927120,1944,1944,1944,1938,31
|
|
20231102,095000,228866921,1938,1938,1938,1938,4
|
|
20231102,094900,228859169,1938,1938,1938,1938,15
|
|
20231102,094800,228830099,1945,1945,1945,1945,628
|
|
20231102,094700,227608639,1945,1944,1945,1938,2266
|
|
20231102,094600,223204246,1944,1944,1944,1944,100
|
|
20231102,094500,223009846,1945,1945,1945,1945,3
|
|
20231102,094400,223004011,1947,1945,1947,1935,1370
|
|
20231102,094300,220339386,1945,1940,1948,1940,4068
|
|
20231102,094200,212429877,1943,1940,1943,1939,2940
|
|
20231102,094100,206726483,1939,1930,1940,1930,3737
|
|
20231102,094000,199485143,1939,1940,1940,1938,46
|
|
20231102,093900,199395954,1940,1931,1940,1931,23016
|
|
20231102,093800,154880900,1927,1931,1931,1927,13
|
|
20231102,093700,154855845,1924,1924,1924,1924,42
|
|
20231102,093600,154775037,1929,1929,1929,1929,0
|
|
20231102,093500,154775037,1929,1929,1933,1929,17483
|
|
20231102,093400,121017426,1929,1929,1929,1929,216
|
|
20231102,093300,120600762,1929,1926,1929,1926,1409
|
|
20231102,093200,117885151,1921,1921,1921,1921,309
|
|
20231102,093100,117291562,1926,1922,1926,1920,5037
|
|
20231102,093000,107617398,1926,1926,1926,1922,36
|
|
20231102,092900,107548122,1926,1923,1926,1921,505
|
|
20231102,092800,106577406,1923,1926,1926,1921,1801
|
|
20231102,092700,103115921,1926,1925,1926,1925,589
|
|
20231102,092600,101981607,1922,1922,1924,1922,302
|
|
20231102,092500,101401160,1922,1922,1922,1922,750
|
|
20231102,092400,99959660,1926,1924,1926,1921,2701
|
|
20231102,092300,94767455,1924,1926,1926,1924,30
|
|
20231102,092200,94709733,1924,1924,1924,1924,6
|
|
20231102,092100,94698189,1926,1921,1926,1921,1794
|
|
20231102,092000,91246910,1921,1922,1926,1921,1222
|
|
20231102,091900,88898645,1922,1925,1926,1922,111
|
|
20231102,091800,88684999,1925,1923,1925,1922,1837
|
|
20231102,091700,85150510,1925,1925,1925,1925,0
|
|
20231102,091600,85150510,1925,1924,1925,1924,668
|
|
20231102,091500,83865230,1925,1923,1925,1923,412
|
|
20231102,091400,83072951,1923,1923,1923,1923,850
|
|
20231102,091300,81438401,1923,1923,1923,1923,950
|
|
20231102,091200,79611551,1930,1930,1930,1930,519
|
|
20231102,091100,78609881,1931,1931,1931,1931,1
|
|
20231102,091000,78607950,1934,1928,1934,1928,3090
|
|
20231102,090900,72645316,1928,1929,1929,1928,110
|
|
20231102,090800,72433226,1931,1924,1931,1920,6400
|
|
20231102,090700,60100117,1922,1920,1922,1920,1989
|
|
20231102,090600,56279010,1920,1922,1922,1920,2553
|
|
20231102,090500,51376155,1921,1923,1925,1921,1041
|
|
20231102,090400,49373519,1923,1918,1923,1918,2704
|
|
20231102,090300,44183370,1918,1924,1924,1916,3213
|
|
20231102,090200,38024762,1924,1916,1924,1916,284
|
|
20231102,090100,37480602,1916,1910,1929,1905,4138
|
|
20231102,090000,29546061,1910,1903,1910,1902,15017
|