659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,195600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,195500,1056480227,2015,2015,2015,2015,0
|
|
20231103,195400,1056480227,2015,2015,2015,2015,0
|
|
20231103,195300,1056480227,2015,2015,2015,2015,0
|
|
20231103,195200,1056480227,2015,2015,2015,2015,0
|
|
20231103,195100,1056480227,2015,2015,2015,2015,0
|
|
20231103,195000,1056480227,2015,2015,2015,2015,0
|
|
20231103,194900,1056480227,2015,2015,2015,2015,0
|
|
20231103,194800,1056480227,2015,2015,2015,2015,0
|
|
20231103,194700,1056480227,2015,2015,2015,2015,0
|
|
20231103,194600,1056480227,2015,2015,2015,2015,0
|
|
20231103,194500,1056480227,2015,2015,2015,2015,0
|
|
20231103,194400,1056480227,2015,2015,2015,2015,0
|
|
20231103,194300,1056480227,2015,2015,2015,2015,0
|
|
20231103,194200,1056480227,2015,2015,2015,2015,0
|
|
20231103,194100,1056480227,2015,2015,2015,2015,0
|
|
20231103,194000,1056480227,2015,2015,2015,2015,0
|
|
20231103,193900,1056480227,2015,2015,2015,2015,0
|
|
20231103,193800,1056480227,2015,2015,2015,2015,0
|
|
20231103,193700,1056480227,2015,2015,2015,2015,0
|
|
20231103,193600,1056480227,2015,2015,2015,2015,0
|
|
20231103,193500,1056480227,2015,2015,2015,2015,0
|
|
20231103,193400,1056480227,2015,2015,2015,2015,0
|
|
20231103,193300,1056480227,2015,2015,2015,2015,0
|
|
20231103,193200,1056480227,2015,2015,2015,2015,0
|
|
20231103,193100,1056480227,2015,2015,2015,2015,0
|
|
20231103,193000,1056480227,2015,2015,2015,2015,0
|
|
20231103,192900,1056480227,2015,2015,2015,2015,0
|
|
20231103,192800,1056480227,2015,2015,2015,2015,0
|
|
20231103,192700,1056480227,2015,2015,2015,2015,0
|
|
20231103,192600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,192500,1056480227,2015,2015,2015,2015,0
|
|
20231103,192400,1056480227,2015,2015,2015,2015,0
|
|
20231103,192300,1056480227,2015,2015,2015,2015,0
|
|
20231103,192200,1056480227,2015,2015,2015,2015,0
|
|
20231103,192100,1056480227,2015,2015,2015,2015,0
|
|
20231103,192000,1056480227,2015,2015,2015,2015,0
|
|
20231103,191900,1056480227,2015,2015,2015,2015,0
|
|
20231103,191800,1056480227,2015,2015,2015,2015,0
|
|
20231103,191700,1056480227,2015,2015,2015,2015,0
|
|
20231103,191600,1056480227,2015,2015,2015,2015,0
|
|
20231103,191500,1056480227,2015,2015,2015,2015,0
|
|
20231103,191400,1056480227,2015,2015,2015,2015,0
|
|
20231103,191300,1056480227,2015,2015,2015,2015,0
|
|
20231103,191200,1056480227,2015,2015,2015,2015,0
|
|
20231103,191100,1056480227,2015,2015,2015,2015,0
|
|
20231103,191000,1056480227,2015,2015,2015,2015,0
|
|
20231103,190900,1056480227,2015,2015,2015,2015,0
|
|
20231103,190800,1056480227,2015,2015,2015,2015,0
|
|
20231103,190700,1056480227,2015,2015,2015,2015,0
|
|
20231103,190600,1056480227,2015,2015,2015,2015,0
|
|
20231103,190500,1056480227,2015,2015,2015,2015,0
|
|
20231103,190400,1056480227,2015,2015,2015,2015,0
|
|
20231103,190300,1056480227,2015,2015,2015,2015,0
|
|
20231103,190200,1056480227,2015,2015,2015,2015,0
|
|
20231103,190100,1056480227,2015,2015,2015,2015,0
|
|
20231103,190000,1056480227,2015,2015,2015,2015,0
|
|
20231103,185900,1056480227,2015,2015,2015,2015,0
|
|
20231103,185800,1056480227,2015,2015,2015,2015,0
|
|
20231103,185700,1056480227,2015,2015,2015,2015,0
|
|
20231103,185600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,185500,1056480227,2015,2015,2015,2015,0
|
|
20231103,185400,1056480227,2015,2015,2015,2015,0
|
|
20231103,185300,1056480227,2015,2015,2015,2015,0
|
|
20231103,185200,1056480227,2015,2015,2015,2015,0
|
|
20231103,185100,1056480227,2015,2015,2015,2015,0
|
|
20231103,185000,1056480227,2015,2015,2015,2015,0
|
|
20231103,184900,1056480227,2015,2015,2015,2015,0
|
|
20231103,184800,1056480227,2015,2015,2015,2015,0
|
|
20231103,184700,1056480227,2015,2015,2015,2015,0
|
|
20231103,184600,1056480227,2015,2015,2015,2015,0
|
|
20231103,184500,1056480227,2015,2015,2015,2015,0
|
|
20231103,184400,1056480227,2015,2015,2015,2015,0
|
|
20231103,184300,1056480227,2015,2015,2015,2015,0
|
|
20231103,184200,1056480227,2015,2015,2015,2015,0
|
|
20231103,184100,1056480227,2015,2015,2015,2015,0
|
|
20231103,184000,1056480227,2015,2015,2015,2015,0
|
|
20231103,183900,1056480227,2015,2015,2015,2015,0
|
|
20231103,183800,1056480227,2015,2015,2015,2015,0
|
|
20231103,183700,1056480227,2015,2015,2015,2015,0
|
|
20231103,183600,1056480227,2015,2015,2015,2015,0
|
|
20231103,183500,1056480227,2015,2015,2015,2015,0
|
|
20231103,183400,1056480227,2015,2015,2015,2015,0
|
|
20231103,183300,1056480227,2015,2015,2015,2015,0
|
|
20231103,183200,1056480227,2015,2015,2015,2015,0
|
|
20231103,183100,1056480227,2015,2015,2015,2015,0
|
|
20231103,183000,1056480227,2015,2015,2015,2015,0
|
|
20231103,182900,1056480227,2015,2015,2015,2015,0
|
|
20231103,182800,1056480227,2015,2015,2015,2015,0
|
|
20231103,182700,1056480227,2015,2015,2015,2015,0
|
|
20231103,182600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,182500,1056480227,2015,2015,2015,2015,0
|
|
20231103,182400,1056480227,2015,2015,2015,2015,0
|
|
20231103,182300,1056480227,2015,2015,2015,2015,0
|
|
20231103,182200,1056480227,2015,2015,2015,2015,0
|
|
20231103,182100,1056480227,2015,2015,2015,2015,0
|
|
20231103,182000,1056480227,2015,2015,2015,2015,0
|
|
20231103,181900,1056480227,2015,2015,2015,2015,0
|
|
20231103,181800,1056480227,2015,2015,2015,2015,0
|
|
20231103,181700,1056480227,2015,2015,2015,2015,0
|
|
20231103,181600,1056480227,2015,2015,2015,2015,0
|
|
20231103,181500,1056480227,2015,2015,2015,2015,0
|
|
20231103,181400,1056480227,2015,2015,2015,2015,0
|
|
20231103,181300,1056480227,2015,2015,2015,2015,0
|
|
20231103,181200,1056480227,2015,2015,2015,2015,0
|
|
20231103,181100,1056480227,2015,2015,2015,2015,0
|
|
20231103,181000,1056480227,2015,2015,2015,2015,0
|
|
20231103,180900,1056480227,2015,2015,2015,2015,0
|
|
20231103,180800,1056480227,2015,2015,2015,2015,0
|
|
20231103,180700,1056480227,2015,2015,2015,2015,0
|
|
20231103,180600,1056480227,2015,2015,2015,2015,0
|
|
20231103,180500,1056480227,2015,2015,2015,2015,0
|
|
20231103,180400,1056480227,2015,2015,2015,2015,0
|
|
20231103,180300,1056480227,2015,2015,2015,2015,0
|
|
20231103,180200,1056480227,2015,2015,2015,2015,0
|
|
20231103,180100,1056480227,2015,2015,2015,2015,0
|
|
20231103,180000,1056480227,2015,2015,2015,2015,0
|
|
20231103,175900,1056480227,2015,2015,2015,2015,0
|
|
20231103,175800,1056480227,2015,2015,2015,2015,0
|
|
20231103,175700,1056480227,2015,2015,2015,2015,0
|
|
20231103,175600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,175500,1056480227,2015,2015,2015,2015,0
|
|
20231103,175400,1056480227,2015,2015,2015,2015,0
|
|
20231103,175300,1056480227,2015,2015,2015,2015,0
|
|
20231103,175200,1056480227,2015,2015,2015,2015,0
|
|
20231103,175100,1056480227,2015,2015,2015,2015,0
|
|
20231103,175000,1056480227,2015,2015,2015,2015,0
|
|
20231103,174900,1056480227,2015,2015,2015,2015,0
|
|
20231103,174800,1056480227,2015,2015,2015,2015,0
|
|
20231103,174700,1056480227,2015,2015,2015,2015,0
|
|
20231103,174600,1056480227,2015,2015,2015,2015,0
|
|
20231103,174500,1056480227,2015,2015,2015,2015,0
|
|
20231103,174400,1056480227,2015,2015,2015,2015,0
|
|
20231103,174300,1056480227,2015,2015,2015,2015,0
|
|
20231103,174200,1056480227,2015,2015,2015,2015,0
|
|
20231103,174100,1056480227,2015,2015,2015,2015,0
|
|
20231103,174000,1056480227,2015,2015,2015,2015,0
|
|
20231103,173900,1056480227,2015,2015,2015,2015,0
|
|
20231103,173800,1056480227,2015,2015,2015,2015,0
|
|
20231103,173700,1056480227,2015,2015,2015,2015,0
|
|
20231103,173600,1056480227,2015,2015,2015,2015,0
|
|
20231103,173500,1056480227,2015,2015,2015,2015,0
|
|
20231103,173400,1056480227,2015,2015,2015,2015,0
|
|
20231103,173300,1056480227,2015,2015,2015,2015,0
|
|
20231103,173200,1056480227,2015,2015,2015,2015,0
|
|
20231103,173100,1056480227,2015,2015,2015,2015,0
|
|
20231103,173000,1056480227,2015,2015,2015,2015,0
|
|
20231103,172900,1056480227,2015,2015,2015,2015,0
|
|
20231103,172800,1056480227,2015,2015,2015,2015,0
|
|
20231103,172700,1056480227,2015,2015,2015,2015,0
|
|
20231103,172600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,172500,1056480227,2015,2015,2015,2015,0
|
|
20231103,172400,1056480227,2015,2015,2015,2015,0
|
|
20231103,172300,1056480227,2015,2015,2015,2015,0
|
|
20231103,172200,1056480227,2015,2015,2015,2015,0
|
|
20231103,172100,1056480227,2015,2015,2015,2015,0
|
|
20231103,172000,1056480227,2015,2015,2015,2015,0
|
|
20231103,171900,1056480227,2015,2015,2015,2015,0
|
|
20231103,171800,1056480227,2015,2015,2015,2015,0
|
|
20231103,171700,1056480227,2015,2015,2015,2015,0
|
|
20231103,171600,1056480227,2015,2015,2015,2015,0
|
|
20231103,171500,1056480227,2015,2015,2015,2015,0
|
|
20231103,171400,1056480227,2015,2015,2015,2015,0
|
|
20231103,171300,1056480227,2015,2015,2015,2015,0
|
|
20231103,171200,1056480227,2015,2015,2015,2015,0
|
|
20231103,171100,1056480227,2015,2015,2015,2015,0
|
|
20231103,171000,1056480227,2015,2015,2015,2015,0
|
|
20231103,170900,1056480227,2015,2015,2015,2015,0
|
|
20231103,170800,1056480227,2015,2015,2015,2015,0
|
|
20231103,170700,1056480227,2015,2015,2015,2015,0
|
|
20231103,170600,1056480227,2015,2015,2015,2015,0
|
|
20231103,170500,1056480227,2015,2015,2015,2015,0
|
|
20231103,170400,1056480227,2015,2015,2015,2015,0
|
|
20231103,170300,1056480227,2015,2015,2015,2015,0
|
|
20231103,170200,1056480227,2015,2015,2015,2015,0
|
|
20231103,170100,1056480227,2015,2015,2015,2015,0
|
|
20231103,170000,1056480227,2015,2015,2015,2015,0
|
|
20231103,165900,1056480227,2015,2015,2015,2015,0
|
|
20231103,165800,1056480227,2015,2015,2015,2015,0
|
|
20231103,165700,1056480227,2015,2015,2015,2015,0
|
|
20231103,165600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,165500,1056480227,2015,2015,2015,2015,0
|
|
20231103,165400,1056480227,2015,2015,2015,2015,0
|
|
20231103,165300,1056480227,2015,2015,2015,2015,0
|
|
20231103,165200,1056480227,2015,2015,2015,2015,0
|
|
20231103,165100,1056480227,2015,2015,2015,2015,0
|
|
20231103,165000,1056480227,2015,2015,2015,2015,0
|
|
20231103,164900,1056480227,2015,2015,2015,2015,0
|
|
20231103,164800,1056480227,2015,2015,2015,2015,0
|
|
20231103,164700,1056480227,2015,2015,2015,2015,0
|
|
20231103,164600,1056480227,2015,2015,2015,2015,0
|
|
20231103,164500,1056480227,2015,2015,2015,2015,0
|
|
20231103,164400,1056480227,2015,2015,2015,2015,0
|
|
20231103,164300,1056480227,2015,2015,2015,2015,0
|
|
20231103,164200,1056480227,2015,2015,2015,2015,0
|
|
20231103,164100,1056480227,2015,2015,2015,2015,0
|
|
20231103,164000,1056480227,2015,2015,2015,2015,0
|
|
20231103,163900,1056480227,2015,2015,2015,2015,0
|
|
20231103,163800,1056480227,2015,2015,2015,2015,0
|
|
20231103,163700,1056480227,2015,2015,2015,2015,0
|
|
20231103,163600,1056480227,2015,2015,2015,2015,0
|
|
20231103,163500,1056480227,2015,2015,2015,2015,0
|
|
20231103,163400,1056480227,2015,2015,2015,2015,0
|
|
20231103,163300,1056480227,2015,2015,2015,2015,0
|
|
20231103,163200,1056480227,2015,2015,2015,2015,0
|
|
20231103,163100,1056480227,2015,2015,2015,2015,0
|
|
20231103,163000,1056480227,2015,2015,2015,2015,0
|
|
20231103,162900,1056480227,2015,2015,2015,2015,0
|
|
20231103,162800,1056480227,2015,2015,2015,2015,0
|
|
20231103,162700,1056480227,2015,2015,2015,2015,0
|
|
20231103,162600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,162500,1056480227,2015,2015,2015,2015,0
|
|
20231103,162400,1056480227,2015,2015,2015,2015,0
|
|
20231103,162300,1056480227,2015,2015,2015,2015,0
|
|
20231103,162200,1056480227,2015,2015,2015,2015,0
|
|
20231103,162100,1056480227,2015,2015,2015,2015,0
|
|
20231103,162000,1056480227,2015,2015,2015,2015,0
|
|
20231103,161900,1056480227,2015,2015,2015,2015,0
|
|
20231103,161800,1056480227,2015,2015,2015,2015,0
|
|
20231103,161700,1056480227,2015,2015,2015,2015,0
|
|
20231103,161600,1056480227,2015,2015,2015,2015,0
|
|
20231103,161500,1056480227,2015,2015,2015,2015,0
|
|
20231103,161400,1056480227,2015,2015,2015,2015,0
|
|
20231103,161300,1056480227,2015,2015,2015,2015,0
|
|
20231103,161200,1056480227,2015,2015,2015,2015,0
|
|
20231103,161100,1056480227,2015,2015,2015,2015,0
|
|
20231103,161000,1056480227,2015,2015,2015,2015,0
|
|
20231103,160900,1056480227,2015,2015,2015,2015,0
|
|
20231103,160800,1056480227,2015,2015,2015,2015,0
|
|
20231103,160700,1056480227,2015,2015,2015,2015,0
|
|
20231103,160600,1056480227,2015,2015,2015,2015,0
|
|
20231103,160500,1056480227,2015,2015,2015,2015,0
|
|
20231103,160400,1056480227,2015,2015,2015,2015,0
|
|
20231103,160300,1056480227,2015,2015,2015,2015,0
|
|
20231103,160200,1056480227,2015,2015,2015,2015,0
|
|
20231103,160100,1056480227,2015,2015,2015,2015,0
|
|
20231103,160000,1056480227,2015,2015,2015,2015,0
|
|
20231103,155900,1056480227,2015,2015,2015,2015,0
|
|
20231103,155800,1056480227,2015,2015,2015,2015,0
|
|
20231103,155700,1056480227,2015,2015,2015,2015,0
|
|
20231103,155600,1056480227,2015,2015,2015,2015,7046
|
|
20231103,155500,1056480227,2015,2015,2015,2015,0
|
|
20231103,155400,1056480227,2015,2015,2015,2015,0
|
|
20231103,155300,1056480227,2015,2015,2015,2015,0
|
|
20231103,155200,1056480227,2015,2015,2015,2015,0
|
|
20231103,155100,1056480227,2015,2015,2015,2015,0
|
|
20231103,155000,1056480227,2015,2015,2015,2015,0
|
|
20231103,154900,1056480227,2015,2015,2015,2015,0
|
|
20231103,154800,1056480227,2015,2015,2015,2015,0
|
|
20231103,154700,1056480227,2015,2015,2015,2015,0
|
|
20231103,154600,1056480227,2015,2015,2015,2015,0
|
|
20231103,154500,1056480227,2015,2015,2015,2015,0
|
|
20231103,154400,1056480227,2015,2015,2015,2015,0
|
|
20231103,154300,1056480227,2015,2015,2015,2015,0
|
|
20231103,154200,1056480227,2015,2015,2015,2015,0
|
|
20231103,154100,1056480227,2015,2015,2015,2015,0
|
|
20231103,154000,1056480227,2015,2015,2015,2015,0
|
|
20231103,153900,1056480227,2015,2015,2015,2015,0
|
|
20231103,153800,1056480227,2015,2015,2015,2015,0
|
|
20231103,153700,1056480227,2015,2015,2015,2015,0
|
|
20231103,153600,1056480227,2015,2015,2015,2015,0
|
|
20231103,153500,1056480227,2015,2015,2015,2015,0
|
|
20231103,153400,1056480227,2015,2015,2015,2015,0
|
|
20231103,153300,1056480227,2015,2015,2015,2015,0
|
|
20231103,153200,1056480227,2015,2015,2015,2015,0
|
|
20231103,153100,1056480227,2015,2015,2015,2015,0
|
|
20231103,153000,1056480227,2015,2015,2015,2015,7046
|
|
20231103,152900,1042282537,2020,2020,2020,2020,0
|
|
20231103,152800,1042282537,2020,2020,2020,2020,0
|
|
20231103,152700,1042282537,2020,2020,2020,2020,0
|
|
20231103,152600,1042282537,2020,2020,2020,2020,0
|
|
20231103,152500,1042282537,2020,2020,2020,2020,0
|
|
20231103,152400,1042282537,2020,2020,2020,2020,0
|
|
20231103,152300,1042282537,2020,2020,2020,2020,0
|
|
20231103,152200,1042282537,2020,2020,2020,2020,0
|
|
20231103,152100,1042282537,2020,2020,2020,2020,0
|
|
20231103,152000,1042282537,2020,2020,2020,2020,0
|
|
20231103,151900,1042282537,2020,2020,2020,2020,891
|
|
20231103,151800,1040482717,2020,2020,2020,2010,2672
|
|
20231103,151700,1035110027,2015,2020,2020,2015,2450
|
|
20231103,151600,1030161332,2025,2025,2025,2020,2700
|
|
20231103,151500,1024693897,2020,2020,2020,2020,514
|
|
20231103,151400,1023655617,2015,2020,2020,2015,51
|
|
20231103,151300,1023552847,2015,2015,2015,2015,925
|
|
20231103,151200,1021688972,2020,2020,2020,2020,1
|
|
20231103,151100,1021686952,2015,2020,2020,2015,110
|
|
20231103,151000,1021464777,2020,2025,2025,2020,1044
|
|
20231103,150900,1019354597,2025,2025,2025,2025,0
|
|
20231103,150800,1019354597,2025,2025,2025,2020,629
|
|
20231103,150700,1018084002,2020,2020,2020,2020,378
|
|
20231103,150600,1017320442,2025,2025,2025,2025,0
|
|
20231103,150500,1017320442,2025,2025,2025,2025,1
|
|
20231103,150400,1017318417,2025,2020,2025,2020,1199
|
|
20231103,150300,1014896432,2015,2015,2015,2015,1948
|
|
20231103,150200,1010971212,2015,2020,2020,2010,4596
|
|
20231103,150100,1001714682,2015,2015,2015,2015,239
|
|
20231103,150000,1001233097,2020,2020,2020,2020,438
|
|
20231103,145900,1000348337,2020,2020,2020,2020,190
|
|
20231103,145800,999964537,2015,2020,2020,2015,180
|
|
20231103,145700,999601187,2020,2020,2020,2020,476
|
|
20231103,145600,998639667,2020,2020,2020,2020,130
|
|
20231103,145500,998377067,2020,2020,2020,2020,1
|
|
20231103,145400,998375047,2015,2015,2015,2015,407
|
|
20231103,145300,997554942,2020,2020,2020,2020,1
|
|
20231103,145200,997552922,2015,2015,2015,2015,2220
|
|
20231103,145100,993079622,2015,2015,2015,2015,769
|
|
20231103,145000,991530087,2015,2015,2015,2015,9
|
|
20231103,144900,991511952,2015,2015,2015,2015,124
|
|
20231103,144800,991262092,2010,2010,2010,2010,2000
|
|
20231103,144700,987242092,2015,2015,2015,2015,876
|
|
20231103,144600,985476952,2010,2015,2015,2010,1300
|
|
20231103,144500,982860277,2015,2020,2020,2015,160
|
|
20231103,144400,982537827,2030,2030,2030,2030,5
|
|
20231103,144300,982527677,2030,2015,2030,2015,6051
|
|
20231103,144200,970271012,2015,2015,2015,2015,299
|
|
20231103,144100,969668527,2015,2020,2020,2015,942
|
|
20231103,144000,967765692,2010,2015,2015,2010,3123
|
|
20231103,143900,961487767,2015,2015,2015,2015,1915
|
|
20231103,143800,957629042,2020,2015,2020,2015,13
|
|
20231103,143700,957602837,2015,2020,2020,2015,1687
|
|
20231103,143600,954200242,2020,2020,2020,2020,15
|
|
20231103,143500,954169942,2025,2025,2025,2025,5
|
|
20231103,143400,954159817,2025,2020,2025,2020,1179
|
|
20231103,143300,951777407,2020,2020,2020,2020,2655
|
|
20231103,143200,946414307,2025,2025,2025,2025,425
|
|
20231103,143100,945553682,2020,2025,2030,2020,65
|
|
20231103,143000,945422292,2030,2030,2030,2030,0
|
|
20231103,142900,945422292,2030,2030,2030,2030,0
|
|
20231103,142800,945422292,2030,2025,2030,2020,1093
|
|
20231103,142700,943211302,2025,2025,2030,2025,7735
|
|
20231103,142600,927547677,2035,2030,2035,2030,229
|
|
20231103,142500,927082802,2030,2025,2030,2025,28
|
|
20231103,142400,927026097,2030,2025,2030,2025,163
|
|
20231103,142300,926695437,2035,2035,2035,2035,0
|
|
20231103,142200,926695437,2035,2035,2035,2035,100
|
|
20231103,142100,926491937,2035,2030,2035,2030,2000
|
|
20231103,142000,922422172,2025,2025,2025,2025,2845
|
|
20231103,141900,916661047,2030,2035,2035,2030,4268
|
|
20231103,141800,907997002,2030,2030,2030,2030,675
|
|
20231103,141700,906626752,2030,2025,2030,2025,230
|
|
20231103,141600,906159902,2025,2025,2030,2025,249
|
|
20231103,141500,905655672,2025,2025,2025,2025,253
|
|
20231103,141400,905143347,2025,2030,2030,2025,8196
|
|
20231103,141300,888521747,2030,2025,2030,2025,1700
|
|
20231103,141200,885078252,2030,2025,2030,2025,991
|
|
20231103,141100,883069982,2025,2025,2030,2025,112
|
|
20231103,141000,882842682,2030,2030,2030,2030,2
|
|
20231103,140900,882838622,2020,2020,2020,2020,7
|
|
20231103,140800,882824482,2030,2025,2030,2025,8665
|
|
20231103,140700,865234807,2020,2030,2030,2020,3225
|
|
20231103,140600,858703647,2030,2025,2030,2025,3863
|
|
20231103,140500,850879572,2025,2025,2025,2025,229
|
|
20231103,140400,850415847,2025,2025,2025,2025,172
|
|
20231103,140300,850067547,2025,2025,2025,2025,1102
|
|
20231103,140200,847835997,2025,2025,2025,2025,364
|
|
20231103,140100,847098897,2025,2025,2025,2025,187
|
|
20231103,140000,846720222,2025,2025,2025,2025,33
|
|
20231103,135900,846653397,2025,2025,2025,2025,4
|
|
20231103,135800,846645297,2020,2025,2025,2020,31
|
|
20231103,135700,846582632,2025,2025,2025,2025,15
|
|
20231103,135600,846552257,2025,2025,2025,2025,0
|
|
20231103,135500,846552257,2025,2025,2025,2025,0
|
|
20231103,135400,846552257,2025,2020,2025,2020,1078
|
|
20231103,135300,844374667,2020,2020,2020,2020,596
|
|
20231103,135200,843170747,2020,2025,2025,2020,101
|
|
20231103,135100,842966227,2025,2025,2025,2025,198
|
|
20231103,135000,842565277,2020,2020,2020,2020,311
|
|
20231103,134900,841937057,2020,2020,2020,2020,0
|
|
20231103,134800,841937057,2020,2020,2020,2020,895
|
|
20231103,134700,840129157,2020,2020,2020,2020,229
|
|
20231103,134600,839666577,2015,2015,2020,2015,607
|
|
20231103,134500,838443467,2020,2020,2020,2020,222
|
|
20231103,134400,837995027,2020,2015,2020,2015,408
|
|
20231103,134300,837171707,2020,2020,2020,2020,388
|
|
20231103,134200,836387947,2025,2025,2025,2025,0
|
|
20231103,134100,836387947,2025,2025,2025,2025,1
|
|
20231103,134000,836385922,2020,2025,2025,2020,211
|
|
20231103,133900,835958677,2025,2020,2025,2020,1443
|
|
20231103,133800,833043812,2020,2020,2025,2020,1897
|
|
20231103,133700,829211867,2020,2025,2025,2020,2964
|
|
20231103,133600,823223272,2025,2020,2025,2020,669
|
|
20231103,133500,821871882,2025,2025,2025,2025,1
|
|
20231103,133400,821869857,2025,2020,2025,2020,51
|
|
20231103,133300,821766832,2020,2020,2020,2020,433
|
|
20231103,133200,820892172,2025,2025,2025,2020,1924
|
|
20231103,133100,817003432,2020,2025,2025,2020,115
|
|
20231103,133000,816770632,2020,2020,2020,2020,1521
|
|
20231103,132900,813698212,2020,2020,2020,2020,1107
|
|
20231103,132800,811462072,2020,2015,2020,2015,604
|
|
20231103,132700,810242062,2015,2015,2015,2015,15
|
|
20231103,132600,810211837,2015,2015,2015,2015,14
|
|
20231103,132500,810183627,2020,2015,2020,2015,1567
|
|
20231103,132400,807026102,2010,2015,2015,2010,105
|
|
20231103,132300,806815027,2015,2015,2015,2015,5
|
|
20231103,132200,806804952,2015,2015,2015,2015,0
|
|
20231103,132100,806804952,2015,2015,2015,2015,1433
|
|
20231103,132000,803917457,2020,2015,2020,2015,1297
|
|
20231103,131900,801302737,2020,2015,2020,2015,263
|
|
20231103,131800,800771782,2020,2020,2020,2020,0
|
|
20231103,131700,800771782,2020,2015,2020,2015,185
|
|
20231103,131600,800399002,2015,2015,2015,2015,500
|
|
20231103,131500,799391502,2020,2020,2020,2010,2352
|
|
20231103,131400,794645462,2010,2020,2020,2010,1801
|
|
20231103,131300,791014942,2020,2020,2020,2020,229
|
|
20231103,131200,790552362,2020,2020,2020,2020,9
|
|
20231103,131100,790534182,2010,2020,2020,2010,16
|
|
20231103,131000,790501972,2020,2015,2020,2005,57
|
|
20231103,130900,790387622,2020,2020,2020,2020,0
|
|
20231103,130800,790387622,2020,2020,2020,2015,3225
|
|
20231103,130700,783878592,2015,2015,2015,2015,1048
|
|
20231103,130600,781766872,2015,2010,2015,2010,2041
|
|
20231103,130500,777654462,2015,2015,2015,2015,0
|
|
20231103,130400,777654462,2015,2015,2015,2015,1722
|
|
20231103,130300,774184632,2010,2010,2010,2010,158
|
|
20231103,130200,773867052,2010,2010,2010,2010,600
|
|
20231103,130100,772661052,2010,2010,2010,2010,1000
|
|
20231103,130000,770651052,2010,2010,2010,2010,2
|
|
20231103,125900,770647032,2010,2010,2010,2010,20
|
|
20231103,125800,770606832,2010,2010,2010,2010,0
|
|
20231103,125700,770606832,2010,2010,2010,2010,0
|
|
20231103,125600,770606832,2010,2005,2010,2005,500
|
|
20231103,125500,769604022,2005,2005,2005,2005,275
|
|
20231103,125400,769052647,2005,2005,2005,2005,1685
|
|
20231103,125300,765674222,2005,2005,2005,2005,500
|
|
20231103,125200,764671722,2010,2010,2010,2010,0
|
|
20231103,125100,764671722,2010,2005,2010,2005,423
|
|
20231103,125000,763823577,2010,2015,2020,2010,117
|
|
20231103,124900,763588317,2015,2015,2015,2015,1080
|
|
20231103,124800,761412117,2020,2015,2020,2015,3376
|
|
20231103,124700,754609472,2010,2010,2010,2010,19
|
|
20231103,124600,754571282,2010,2010,2010,2010,107
|
|
20231103,124500,754356212,2015,2010,2015,2010,2930
|
|
20231103,124400,748466907,2010,2010,2010,2010,0
|
|
20231103,124300,748466907,2010,2015,2015,2010,142
|
|
20231103,124200,748181482,2010,2010,2010,2010,1574
|
|
20231103,124100,745017742,2015,2015,2015,2015,175
|
|
20231103,124000,744665117,2015,2010,2015,2010,11
|
|
20231103,123900,744643002,2015,2015,2015,2015,173
|
|
20231103,123800,744294407,2010,2010,2010,2010,92
|
|
20231103,123700,744109487,2010,2010,2010,2010,0
|
|
20231103,123600,744109487,2010,2010,2010,2010,0
|
|
20231103,123500,744109487,2010,2010,2010,2010,212
|
|
20231103,123400,743683367,2010,2010,2010,2010,0
|
|
20231103,123300,743683367,2010,2010,2010,2010,10
|
|
20231103,123200,743663267,2015,2015,2015,2015,202
|
|
20231103,123100,743256237,2015,2010,2015,2005,170
|
|
20231103,123000,742915287,2015,2010,2015,2010,3005
|
|
20231103,122900,736875222,2005,2010,2010,2005,556
|
|
20231103,122800,735758442,2015,2000,2015,2000,1848
|
|
20231103,122700,732044377,2010,2010,2010,2010,1
|
|
20231103,122600,732042367,2010,2005,2010,2005,1841
|
|
20231103,122500,728351157,2005,2005,2005,2000,1866
|
|
20231103,122400,724619002,2010,2010,2010,2010,6
|
|
20231103,122300,724606942,2010,2010,2010,2005,1511
|
|
20231103,122200,721577287,2005,2010,2010,2000,5480
|
|
20231103,122100,710604887,2010,2005,2010,2005,3168
|
|
20231103,122000,704252052,2010,2010,2010,2010,0
|
|
20231103,121900,704252052,2010,2010,2010,2010,20
|
|
20231103,121800,704211852,2010,2010,2010,2010,1
|
|
20231103,121700,704209842,2010,2010,2010,2010,510
|
|
20231103,121600,703184742,2010,2015,2015,2010,1101
|
|
20231103,121500,700971232,2010,2010,2010,2010,0
|
|
20231103,121400,700971232,2010,2010,2010,2010,0
|
|
20231103,121300,700971232,2010,2010,2010,2010,4
|
|
20231103,121200,700963192,2015,2015,2015,2015,3
|
|
20231103,121100,700957147,2010,2010,2010,2010,0
|
|
20231103,121000,700957147,2010,2010,2010,2010,10
|
|
20231103,120900,700937047,2020,2015,2020,2015,4601
|
|
20231103,120800,691666022,2015,2015,2015,2015,1
|
|
20231103,120700,691664007,2010,2010,2010,2010,1609
|
|
20231103,120600,688429917,2015,2015,2015,2010,298
|
|
20231103,120500,687829942,2015,2015,2015,2015,221
|
|
20231103,120400,687384627,2015,2015,2015,2015,5
|
|
20231103,120300,687374552,2015,2010,2015,2010,5638
|
|
20231103,120200,676037172,2005,2005,2005,2005,50
|
|
20231103,120100,675936922,2005,2000,2005,2000,807
|
|
20231103,120000,674321337,2000,2000,2000,2000,15
|
|
20231103,115900,674291337,2000,2000,2000,2000,3
|
|
20231103,115800,674285337,2000,2000,2000,1998,484
|
|
20231103,115700,673317341,2000,2000,2000,2000,1650
|
|
20231103,115600,670017341,2000,1999,2000,1999,48
|
|
20231103,115500,669921386,1997,1997,1997,1997,0
|
|
20231103,115400,669921386,1997,1997,1997,1997,2
|
|
20231103,115300,669917392,1996,1996,1996,1996,455
|
|
20231103,115200,669009212,1997,1998,1998,1997,5499
|
|
20231103,115100,658026285,1999,1999,1999,1999,53
|
|
20231103,115000,657920338,1999,1998,1999,1997,4787
|
|
20231103,114900,648359595,1998,1999,1999,1998,131
|
|
20231103,114800,648097836,1999,2000,2000,1999,20
|
|
20231103,114700,648057846,2000,1999,2000,1999,2
|
|
20231103,114600,648053847,1998,1998,1998,1998,10
|
|
20231103,114500,648033867,1998,2000,2000,1998,2056
|
|
20231103,114400,643921869,2000,2000,2000,1999,1500
|
|
20231103,114300,640923362,2000,2000,2000,2000,0
|
|
20231103,114200,640923362,2000,1999,2000,1999,542
|
|
20231103,114100,639839487,2000,2000,2000,2000,0
|
|
20231103,114000,639839487,2000,2000,2000,2000,0
|
|
20231103,113900,639839487,2000,2000,2000,2000,447
|
|
20231103,113800,638945487,2005,2005,2005,2005,1
|
|
20231103,113700,638943482,2000,2005,2005,2000,3315
|
|
20231103,113600,632308882,2005,2005,2005,2005,380
|
|
20231103,113500,631546982,2005,2005,2005,2005,515
|
|
20231103,113400,630514407,2005,2005,2005,2005,10
|
|
20231103,113300,630494357,2005,2005,2005,2005,0
|
|
20231103,113200,630494357,2005,2005,2005,2005,5
|
|
20231103,113100,630484332,2005,2000,2005,2000,168
|
|
20231103,113000,630147642,2010,2005,2010,2005,1748
|
|
20231103,112900,626634212,2010,2005,2010,2005,1325
|
|
20231103,112800,623976747,2005,2005,2005,2005,4
|
|
20231103,112700,623968727,2010,2010,2010,2010,2
|
|
20231103,112600,623964707,2015,2015,2015,2015,0
|
|
20231103,112500,623964707,2015,2015,2015,2010,339
|
|
20231103,112400,623281802,2000,2000,2000,2000,1701
|
|
20231103,112300,619879802,2010,2010,2010,2010,1050
|
|
20231103,112200,617769302,2010,2005,2010,2000,18
|
|
20231103,112100,617733237,2005,2005,2005,2005,70
|
|
20231103,112000,617592887,2005,2010,2010,2005,4098
|
|
20231103,111900,609357037,2010,2005,2010,2005,397
|
|
20231103,111800,608559467,2005,2015,2015,2005,560
|
|
20231103,111700,607431617,2005,2010,2020,2005,5470
|
|
20231103,111600,596395432,2010,2005,2010,2005,1294
|
|
20231103,111500,593800422,2005,2000,2005,2000,100
|
|
20231103,111400,593599927,2005,2000,2005,2000,2360
|
|
20231103,111300,588870482,2000,1999,2000,1999,148
|
|
20231103,111200,588574629,1999,1999,1999,1999,16
|
|
20231103,111100,588542645,1999,1999,1999,1997,1088
|
|
20231103,111000,586369291,1998,1998,1998,1998,1926
|
|
20231103,110900,582521143,1998,1998,1998,1998,2300
|
|
20231103,110800,577925743,2005,2005,2005,2005,11
|
|
20231103,110700,577903688,1998,2000,2005,1998,4524
|
|
20231103,110600,568856629,2000,2000,2000,2000,2351
|
|
20231103,110500,564154629,2005,2000,2005,2000,1049
|
|
20231103,110400,562056349,2005,2005,2005,2000,260
|
|
20231103,110300,561536339,2000,2005,2005,2000,2151
|
|
20231103,110200,557226239,2010,2005,2010,2005,762
|
|
20231103,110100,555696119,2005,2005,2010,2005,4849
|
|
20231103,110000,545952009,2005,1999,2005,1999,24112
|
|
20231103,105900,497721466,1999,1999,1999,1999,2091
|
|
20231103,105800,493541557,1998,1998,1998,1998,1464
|
|
20231103,105700,490616485,1998,1997,1999,1997,5880
|
|
20231103,105600,478868578,1996,1994,1996,1994,10054
|
|
20231103,105500,458815014,1993,1988,1993,1987,10216
|
|
20231103,105400,438488472,1988,1988,1988,1988,376
|
|
20231103,105300,437740984,1989,1989,1989,1989,192
|
|
20231103,105200,437359096,1989,1989,1989,1989,199
|
|
20231103,105100,436963285,1988,1989,1989,1988,380
|
|
20231103,105000,436207665,1989,1986,1989,1986,188
|
|
20231103,104900,435833781,1989,1988,1989,1988,219
|
|
20231103,104800,435398240,1989,1989,1989,1989,201
|
|
20231103,104700,434998451,1990,1990,1990,1990,198
|
|
20231103,104600,434604431,1990,1990,1990,1990,197
|
|
20231103,104500,434212401,1985,1985,1985,1985,0
|
|
20231103,104400,434212401,1985,1988,1990,1985,1202
|
|
20231103,104300,431822511,1988,1988,1988,1988,301
|
|
20231103,104200,431224123,1984,1988,1988,1984,52
|
|
20231103,104100,431120947,1984,1988,1988,1984,172
|
|
20231103,104000,430779299,1989,1989,1989,1989,1
|
|
20231103,103900,430777310,1984,1984,1984,1984,0
|
|
20231103,103800,430777310,1984,1984,1984,1984,0
|
|
20231103,103700,430777310,1984,1987,1988,1984,2380
|
|
20231103,103600,426047774,1987,1987,1987,1987,0
|
|
20231103,103500,426047774,1987,1985,1987,1985,120
|
|
20231103,103400,425809336,1984,1983,1984,1983,4029
|
|
20231103,103300,417817985,1984,1984,1984,1984,1368
|
|
20231103,103200,415103873,1984,1985,1985,1984,968
|
|
20231103,103100,413182493,1985,1985,1985,1985,1110
|
|
20231103,103000,410979143,1985,1985,1985,1985,0
|
|
20231103,102900,410979143,1985,1985,1985,1985,20
|
|
20231103,102800,410939443,1986,1986,1986,1986,0
|
|
20231103,102700,410939443,1986,1986,1986,1986,1631
|
|
20231103,102600,407700277,1988,1988,1988,1988,0
|
|
20231103,102500,407700277,1988,1990,1990,1988,546
|
|
20231103,102400,406614729,1990,1989,1990,1986,721
|
|
20231103,102300,405181677,1990,1986,1990,1986,75
|
|
20231103,102200,405032555,1989,1989,1989,1989,1
|
|
20231103,102100,405030566,1989,1988,1989,1988,2723
|
|
20231103,102000,399614570,1989,1986,1989,1984,2103
|
|
20231103,101900,395441507,1986,1986,1986,1986,32
|
|
20231103,101800,395377955,1984,1986,1986,1984,1577
|
|
20231103,101700,392246537,1990,1986,1990,1986,101
|
|
20231103,101600,392045947,1986,1986,1986,1986,231
|
|
20231103,101500,391587181,1992,1987,1993,1986,3617
|
|
20231103,101400,384392796,1990,1991,1991,1990,2174
|
|
20231103,101300,380066535,1993,1993,1993,1993,1
|
|
20231103,101200,380064542,1990,1991,1993,1990,9590
|
|
20231103,101100,360971429,1990,1989,1990,1989,4369
|
|
20231103,101000,352280278,1988,1987,1988,1986,1637
|
|
20231103,100900,349027162,1986,1986,1987,1984,6789
|
|
20231103,100800,335553963,1986,1985,1986,1984,1084
|
|
20231103,100700,333402121,1985,1983,1985,1983,1547
|
|
20231103,100600,330333219,1984,1983,1984,1981,604
|
|
20231103,100500,329135692,1983,1981,1983,1981,2099
|
|
20231103,100400,324975871,1983,1980,1983,1980,4138
|
|
20231103,100300,316781840,1980,1978,1980,1978,2993
|
|
20231103,100200,310858551,1977,1973,1977,1973,3883
|
|
20231103,100100,303189989,1974,1971,1974,1971,290
|
|
20231103,100000,302617532,1971,1971,1971,1971,700
|
|
20231103,095900,301237832,1971,1971,1971,1971,2215
|
|
20231103,095800,296872067,1971,1971,1971,1971,50
|
|
20231103,095700,296773517,1974,1974,1974,1974,23
|
|
20231103,095600,296728115,1971,1972,1972,1971,150
|
|
20231103,095500,296432460,1972,1970,1972,1968,1100
|
|
20231103,095400,294265902,1970,1975,1975,1970,3008
|
|
20231103,095300,288340137,1969,1969,1969,1969,650
|
|
20231103,095200,287060287,1969,1970,1970,1969,2217
|
|
20231103,095100,282694014,1977,1970,1977,1970,1026
|
|
20231103,095000,280672612,1969,1970,1970,1969,1011
|
|
20231103,094900,278680953,1970,1970,1970,1970,2260
|
|
20231103,094800,274228753,1970,1974,1979,1970,3002
|
|
20231103,094700,268313176,1974,1976,1976,1974,3381
|
|
20231103,094600,261634482,1979,1979,1979,1979,101
|
|
20231103,094500,261434603,1978,1978,1978,1978,1768
|
|
20231103,094400,257937499,1980,1976,1980,1976,13615
|
|
20231103,094300,231009652,1976,1970,1976,1970,4239
|
|
20231103,094200,222645110,1975,1975,1975,1975,190
|
|
20231103,094100,222269860,1976,1968,1976,1968,248
|
|
20231103,094000,221780196,1976,1972,1976,1972,1832
|
|
20231103,093900,218164292,1972,1972,1972,1972,1538
|
|
20231103,093800,215131356,1968,1970,1970,1968,931
|
|
20231103,093700,213299120,1972,1972,1972,1972,253
|
|
20231103,093600,212800204,1972,1972,1972,1972,0
|
|
20231103,093500,212800204,1972,1970,1972,1970,163
|
|
20231103,093400,212478933,1971,1966,1971,1966,502
|
|
20231103,093300,211491991,1966,1971,1971,1966,23
|
|
20231103,093200,211446758,1972,1972,1972,1967,439
|
|
20231103,093100,210583050,1973,1974,1974,1967,918
|
|
20231103,093000,208777228,1974,1976,1976,1974,4
|
|
20231103,092900,208769329,1966,1966,1966,1965,725
|
|
20231103,092800,207344014,1976,1967,1976,1966,3531
|
|
20231103,092700,200400058,1973,1971,1973,1969,1020
|
|
20231103,092600,198389628,1980,1978,1980,1978,2202
|
|
20231103,092500,194031297,1979,1971,1979,1971,3006
|
|
20231103,092400,188089637,1975,1976,1976,1975,1081
|
|
20231103,092300,185954653,1975,1975,1975,1975,10
|
|
20231103,092200,185934903,1971,1972,1973,1971,5136
|
|
20231103,092100,175807309,1972,1966,1972,1966,156
|
|
20231103,092000,175500247,1966,1972,1972,1966,611
|
|
20231103,091900,174298703,1972,1972,1972,1972,245
|
|
20231103,091800,173815563,1972,1972,1972,1972,1
|
|
20231103,091700,173813591,1965,1965,1965,1965,0
|
|
20231103,091600,173813591,1965,1967,1975,1965,14049
|
|
20231103,091500,146196302,1975,1976,1976,1975,551
|
|
20231103,091400,145108025,1976,1976,1977,1976,2075
|
|
20231103,091300,141007823,1976,1975,1976,1975,474
|
|
20231103,091200,140071471,1975,1979,1979,1975,641
|
|
20231103,091100,138804976,1980,1971,1980,1971,5781
|
|
20231103,091000,127389631,1971,1970,1971,1965,1010
|
|
20231103,090900,125399449,1965,1968,1971,1965,1720
|
|
20231103,090800,122015702,1967,1964,1967,1962,1793
|
|
20231103,090700,118493297,1964,1965,1965,1961,3879
|
|
20231103,090600,110879907,1961,1960,1965,1960,1428
|
|
20231103,090500,108080611,1965,1960,1965,1960,1415
|
|
20231103,090400,105307201,1960,1972,1972,1959,7331
|
|
20231103,090300,90901684,1972,1975,1975,1966,7227
|
|
20231103,090200,76642827,1979,1980,1980,1974,1773
|
|
20231103,090100,73132756,1979,1973,1984,1972,7742
|
|
20231103,090000,57821609,1972,1965,1979,1965,29310
|