661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,195800,494914836,1984,1984,1984,1984,8785
|
|
20231109,195700,494914836,1984,1984,1984,1984,0
|
|
20231109,195600,494914836,1984,1984,1984,1984,0
|
|
20231109,195500,494914836,1984,1984,1984,1984,0
|
|
20231109,195400,494914836,1984,1984,1984,1984,0
|
|
20231109,195300,494914836,1984,1984,1984,1984,0
|
|
20231109,195200,494914836,1984,1984,1984,1984,0
|
|
20231109,195100,494914836,1984,1984,1984,1984,0
|
|
20231109,195000,494914836,1984,1984,1984,1984,0
|
|
20231109,194900,494914836,1984,1984,1984,1984,0
|
|
20231109,194800,494914836,1984,1984,1984,1984,0
|
|
20231109,194700,494914836,1984,1984,1984,1984,0
|
|
20231109,194600,494914836,1984,1984,1984,1984,0
|
|
20231109,194500,494914836,1984,1984,1984,1984,0
|
|
20231109,194400,494914836,1984,1984,1984,1984,0
|
|
20231109,194300,494914836,1984,1984,1984,1984,0
|
|
20231109,194200,494914836,1984,1984,1984,1984,0
|
|
20231109,194100,494914836,1984,1984,1984,1984,0
|
|
20231109,194000,494914836,1984,1984,1984,1984,0
|
|
20231109,193900,494914836,1984,1984,1984,1984,0
|
|
20231109,193800,494914836,1984,1984,1984,1984,0
|
|
20231109,193700,494914836,1984,1984,1984,1984,0
|
|
20231109,193600,494914836,1984,1984,1984,1984,0
|
|
20231109,193500,494914836,1984,1984,1984,1984,0
|
|
20231109,193400,494914836,1984,1984,1984,1984,0
|
|
20231109,193300,494914836,1984,1984,1984,1984,0
|
|
20231109,193200,494914836,1984,1984,1984,1984,0
|
|
20231109,193100,494914836,1984,1984,1984,1984,0
|
|
20231109,193000,494914836,1984,1984,1984,1984,0
|
|
20231109,192900,494914836,1984,1984,1984,1984,0
|
|
20231109,192800,494914836,1984,1984,1984,1984,8785
|
|
20231109,192700,494914836,1984,1984,1984,1984,0
|
|
20231109,192600,494914836,1984,1984,1984,1984,0
|
|
20231109,192500,494914836,1984,1984,1984,1984,0
|
|
20231109,192400,494914836,1984,1984,1984,1984,0
|
|
20231109,192300,494914836,1984,1984,1984,1984,0
|
|
20231109,192200,494914836,1984,1984,1984,1984,0
|
|
20231109,192100,494914836,1984,1984,1984,1984,0
|
|
20231109,192000,494914836,1984,1984,1984,1984,0
|
|
20231109,191900,494914836,1984,1984,1984,1984,0
|
|
20231109,191800,494914836,1984,1984,1984,1984,0
|
|
20231109,191700,494914836,1984,1984,1984,1984,0
|
|
20231109,191600,494914836,1984,1984,1984,1984,0
|
|
20231109,191500,494914836,1984,1984,1984,1984,0
|
|
20231109,191400,494914836,1984,1984,1984,1984,0
|
|
20231109,191300,494914836,1984,1984,1984,1984,0
|
|
20231109,191200,494914836,1984,1984,1984,1984,0
|
|
20231109,191100,494914836,1984,1984,1984,1984,0
|
|
20231109,191000,494914836,1984,1984,1984,1984,0
|
|
20231109,190900,494914836,1984,1984,1984,1984,0
|
|
20231109,190800,494914836,1984,1984,1984,1984,0
|
|
20231109,190700,494914836,1984,1984,1984,1984,0
|
|
20231109,190600,494914836,1984,1984,1984,1984,0
|
|
20231109,190500,494914836,1984,1984,1984,1984,0
|
|
20231109,190400,494914836,1984,1984,1984,1984,0
|
|
20231109,190300,494914836,1984,1984,1984,1984,0
|
|
20231109,190200,494914836,1984,1984,1984,1984,0
|
|
20231109,190100,494914836,1984,1984,1984,1984,0
|
|
20231109,190000,494914836,1984,1984,1984,1984,0
|
|
20231109,185900,494914836,1984,1984,1984,1984,0
|
|
20231109,185800,494914836,1984,1984,1984,1984,8785
|
|
20231109,185700,494914836,1984,1984,1984,1984,0
|
|
20231109,185600,494914836,1984,1984,1984,1984,0
|
|
20231109,185500,494914836,1984,1984,1984,1984,0
|
|
20231109,185400,494914836,1984,1984,1984,1984,0
|
|
20231109,185300,494914836,1984,1984,1984,1984,0
|
|
20231109,185200,494914836,1984,1984,1984,1984,0
|
|
20231109,185100,494914836,1984,1984,1984,1984,0
|
|
20231109,185000,494914836,1984,1984,1984,1984,0
|
|
20231109,184900,494914836,1984,1984,1984,1984,0
|
|
20231109,184800,494914836,1984,1984,1984,1984,0
|
|
20231109,184700,494914836,1984,1984,1984,1984,0
|
|
20231109,184600,494914836,1984,1984,1984,1984,0
|
|
20231109,184500,494914836,1984,1984,1984,1984,0
|
|
20231109,184400,494914836,1984,1984,1984,1984,0
|
|
20231109,184300,494914836,1984,1984,1984,1984,0
|
|
20231109,184200,494914836,1984,1984,1984,1984,0
|
|
20231109,184100,494914836,1984,1984,1984,1984,0
|
|
20231109,184000,494914836,1984,1984,1984,1984,0
|
|
20231109,183900,494914836,1984,1984,1984,1984,0
|
|
20231109,183800,494914836,1984,1984,1984,1984,0
|
|
20231109,183700,494914836,1984,1984,1984,1984,0
|
|
20231109,183600,494914836,1984,1984,1984,1984,0
|
|
20231109,183500,494914836,1984,1984,1984,1984,0
|
|
20231109,183400,494914836,1984,1984,1984,1984,0
|
|
20231109,183300,494914836,1984,1984,1984,1984,0
|
|
20231109,183200,494914836,1984,1984,1984,1984,0
|
|
20231109,183100,494914836,1984,1984,1984,1984,0
|
|
20231109,183000,494914836,1984,1984,1984,1984,0
|
|
20231109,182900,494914836,1984,1984,1984,1984,0
|
|
20231109,182800,494914836,1984,1984,1984,1984,8785
|
|
20231109,182700,494914836,1984,1984,1984,1984,0
|
|
20231109,182600,494914836,1984,1984,1984,1984,0
|
|
20231109,182500,494914836,1984,1984,1984,1984,0
|
|
20231109,182400,494914836,1984,1984,1984,1984,0
|
|
20231109,182300,494914836,1984,1984,1984,1984,0
|
|
20231109,182200,494914836,1984,1984,1984,1984,0
|
|
20231109,182100,494914836,1984,1984,1984,1984,0
|
|
20231109,182000,494914836,1984,1984,1984,1984,0
|
|
20231109,181900,494914836,1984,1984,1984,1984,0
|
|
20231109,181800,494914836,1984,1984,1984,1984,0
|
|
20231109,181700,494914836,1984,1984,1984,1984,0
|
|
20231109,181600,494914836,1984,1984,1984,1984,0
|
|
20231109,181500,494914836,1984,1984,1984,1984,0
|
|
20231109,181400,494914836,1984,1984,1984,1984,0
|
|
20231109,181300,494914836,1984,1984,1984,1984,0
|
|
20231109,181200,494914836,1984,1984,1984,1984,0
|
|
20231109,181100,494914836,1984,1984,1984,1984,0
|
|
20231109,181000,494914836,1984,1984,1984,1984,0
|
|
20231109,180900,494914836,1984,1984,1984,1984,0
|
|
20231109,180800,494914836,1984,1984,1984,1984,0
|
|
20231109,180700,494914836,1984,1984,1984,1984,0
|
|
20231109,180600,494914836,1984,1984,1984,1984,0
|
|
20231109,180500,494914836,1984,1984,1984,1984,0
|
|
20231109,180400,494914836,1984,1984,1984,1984,0
|
|
20231109,180300,494914836,1984,1984,1984,1984,0
|
|
20231109,180200,494914836,1984,1984,1984,1984,0
|
|
20231109,180100,494914836,1984,1984,1984,1984,0
|
|
20231109,180000,494914836,1984,1984,1984,1984,0
|
|
20231109,175900,494914836,1984,1984,1984,1984,0
|
|
20231109,175800,494914836,1984,1984,1984,1984,8785
|
|
20231109,175700,494914836,1984,1984,1984,1984,0
|
|
20231109,175600,494914836,1984,1984,1984,1984,0
|
|
20231109,175500,494914836,1984,1984,1984,1984,0
|
|
20231109,175400,494914836,1984,1984,1984,1984,0
|
|
20231109,175300,494914836,1984,1984,1984,1984,0
|
|
20231109,175200,494914836,1984,1984,1984,1984,0
|
|
20231109,175100,494914836,1984,1984,1984,1984,0
|
|
20231109,175000,494914836,1984,1984,1984,1984,0
|
|
20231109,174900,494914836,1984,1984,1984,1984,0
|
|
20231109,174800,494914836,1984,1984,1984,1984,0
|
|
20231109,174700,494914836,1984,1984,1984,1984,0
|
|
20231109,174600,494914836,1984,1984,1984,1984,0
|
|
20231109,174500,494914836,1984,1984,1984,1984,0
|
|
20231109,174400,494914836,1984,1984,1984,1984,0
|
|
20231109,174300,494914836,1984,1984,1984,1984,0
|
|
20231109,174200,494914836,1984,1984,1984,1984,0
|
|
20231109,174100,494914836,1984,1984,1984,1984,0
|
|
20231109,174000,494914836,1984,1984,1984,1984,0
|
|
20231109,173900,494914836,1984,1984,1984,1984,0
|
|
20231109,173800,494914836,1984,1984,1984,1984,0
|
|
20231109,173700,494914836,1984,1984,1984,1984,0
|
|
20231109,173600,494914836,1984,1984,1984,1984,0
|
|
20231109,173500,494914836,1984,1984,1984,1984,0
|
|
20231109,173400,494914836,1984,1984,1984,1984,0
|
|
20231109,173300,494914836,1984,1984,1984,1984,0
|
|
20231109,173200,494914836,1984,1984,1984,1984,0
|
|
20231109,173100,494914836,1984,1984,1984,1984,0
|
|
20231109,173000,494914836,1984,1984,1984,1984,0
|
|
20231109,172900,494914836,1984,1984,1984,1984,0
|
|
20231109,172800,494914836,1984,1984,1984,1984,8785
|
|
20231109,172700,494914836,1984,1984,1984,1984,0
|
|
20231109,172600,494914836,1984,1984,1984,1984,0
|
|
20231109,172500,494914836,1984,1984,1984,1984,0
|
|
20231109,172400,494914836,1984,1984,1984,1984,0
|
|
20231109,172300,494914836,1984,1984,1984,1984,0
|
|
20231109,172200,494914836,1984,1984,1984,1984,0
|
|
20231109,172100,494914836,1984,1984,1984,1984,0
|
|
20231109,172000,494914836,1984,1984,1984,1984,0
|
|
20231109,171900,494914836,1984,1984,1984,1984,0
|
|
20231109,171800,494914836,1984,1984,1984,1984,0
|
|
20231109,171700,494914836,1984,1984,1984,1984,0
|
|
20231109,171600,494914836,1984,1984,1984,1984,0
|
|
20231109,171500,494914836,1984,1984,1984,1984,0
|
|
20231109,171400,494914836,1984,1984,1984,1984,0
|
|
20231109,171300,494914836,1984,1984,1984,1984,0
|
|
20231109,171200,494914836,1984,1984,1984,1984,0
|
|
20231109,171100,494914836,1984,1984,1984,1984,0
|
|
20231109,171000,494914836,1984,1984,1984,1984,0
|
|
20231109,170900,494914836,1984,1984,1984,1984,0
|
|
20231109,170800,494914836,1984,1984,1984,1984,0
|
|
20231109,170700,494914836,1984,1984,1984,1984,0
|
|
20231109,170600,494914836,1984,1984,1984,1984,0
|
|
20231109,170500,494914836,1984,1984,1984,1984,0
|
|
20231109,170400,494914836,1984,1984,1984,1984,0
|
|
20231109,170300,494914836,1984,1984,1984,1984,0
|
|
20231109,170200,494914836,1984,1984,1984,1984,0
|
|
20231109,170100,494914836,1984,1984,1984,1984,0
|
|
20231109,170000,494914836,1984,1984,1984,1984,0
|
|
20231109,165900,494914836,1984,1984,1984,1984,0
|
|
20231109,165800,494914836,1984,1984,1984,1984,8785
|
|
20231109,165700,494914836,1984,1984,1984,1984,0
|
|
20231109,165600,494914836,1984,1984,1984,1984,0
|
|
20231109,165500,494914836,1984,1984,1984,1984,0
|
|
20231109,165400,494914836,1984,1984,1984,1984,0
|
|
20231109,165300,494914836,1984,1984,1984,1984,0
|
|
20231109,165200,494914836,1984,1984,1984,1984,0
|
|
20231109,165100,494914836,1984,1984,1984,1984,0
|
|
20231109,165000,494914836,1984,1984,1984,1984,0
|
|
20231109,164900,494914836,1984,1984,1984,1984,0
|
|
20231109,164800,494914836,1984,1984,1984,1984,0
|
|
20231109,164700,494914836,1984,1984,1984,1984,0
|
|
20231109,164600,494914836,1984,1984,1984,1984,0
|
|
20231109,164500,494914836,1984,1984,1984,1984,0
|
|
20231109,164400,494914836,1984,1984,1984,1984,0
|
|
20231109,164300,494914836,1984,1984,1984,1984,0
|
|
20231109,164200,494914836,1984,1984,1984,1984,0
|
|
20231109,164100,494914836,1984,1984,1984,1984,0
|
|
20231109,164000,494914836,1984,1984,1984,1984,0
|
|
20231109,163900,494914836,1984,1984,1984,1984,0
|
|
20231109,163800,494914836,1984,1984,1984,1984,0
|
|
20231109,163700,494914836,1984,1984,1984,1984,0
|
|
20231109,163600,494914836,1984,1984,1984,1984,0
|
|
20231109,163500,494914836,1984,1984,1984,1984,0
|
|
20231109,163400,494914836,1984,1984,1984,1984,0
|
|
20231109,163300,494914836,1984,1984,1984,1984,0
|
|
20231109,163200,494914836,1984,1984,1984,1984,0
|
|
20231109,163100,494914836,1984,1984,1984,1984,0
|
|
20231109,163000,494914836,1984,1984,1984,1984,0
|
|
20231109,162900,494914836,1984,1984,1984,1984,0
|
|
20231109,162800,494914836,1984,1984,1984,1984,8785
|
|
20231109,162700,494914836,1984,1984,1984,1984,0
|
|
20231109,162600,494914836,1984,1984,1984,1984,0
|
|
20231109,162500,494914836,1984,1984,1984,1984,0
|
|
20231109,162400,494914836,1984,1984,1984,1984,0
|
|
20231109,162300,494914836,1984,1984,1984,1984,0
|
|
20231109,162200,494914836,1984,1984,1984,1984,0
|
|
20231109,162100,494914836,1984,1984,1984,1984,0
|
|
20231109,162000,494914836,1984,1984,1984,1984,0
|
|
20231109,161900,494914836,1984,1984,1984,1984,0
|
|
20231109,161800,494914836,1984,1984,1984,1984,0
|
|
20231109,161700,494914836,1984,1984,1984,1984,0
|
|
20231109,161600,494914836,1984,1984,1984,1984,0
|
|
20231109,161500,494914836,1984,1984,1984,1984,0
|
|
20231109,161400,494914836,1984,1984,1984,1984,0
|
|
20231109,161300,494914836,1984,1984,1984,1984,0
|
|
20231109,161200,494914836,1984,1984,1984,1984,0
|
|
20231109,161100,494914836,1984,1984,1984,1984,0
|
|
20231109,161000,494914836,1984,1984,1984,1984,0
|
|
20231109,160900,494914836,1984,1984,1984,1984,0
|
|
20231109,160800,494914836,1984,1984,1984,1984,0
|
|
20231109,160700,494914836,1984,1984,1984,1984,0
|
|
20231109,160600,494914836,1984,1984,1984,1984,0
|
|
20231109,160500,494914836,1984,1984,1984,1984,0
|
|
20231109,160400,494914836,1984,1984,1984,1984,0
|
|
20231109,160300,494914836,1984,1984,1984,1984,0
|
|
20231109,160200,494914836,1984,1984,1984,1984,0
|
|
20231109,160100,494914836,1984,1984,1984,1984,0
|
|
20231109,160000,494914836,1984,1984,1984,1984,0
|
|
20231109,155900,494914836,1984,1984,1984,1984,0
|
|
20231109,155800,494914836,1984,1984,1984,1984,8785
|
|
20231109,155700,494914836,1984,1984,1984,1984,0
|
|
20231109,155600,494914836,1984,1984,1984,1984,0
|
|
20231109,155500,494914836,1984,1984,1984,1984,0
|
|
20231109,155400,494914836,1984,1984,1984,1984,0
|
|
20231109,155300,494914836,1984,1984,1984,1984,0
|
|
20231109,155200,494914836,1984,1984,1984,1984,0
|
|
20231109,155100,494914836,1984,1984,1984,1984,0
|
|
20231109,155000,494914836,1984,1984,1984,1984,0
|
|
20231109,154900,494914836,1984,1984,1984,1984,0
|
|
20231109,154800,494914836,1984,1984,1984,1984,0
|
|
20231109,154700,494914836,1984,1984,1984,1984,0
|
|
20231109,154600,494914836,1984,1984,1984,1984,0
|
|
20231109,154500,494914836,1984,1984,1984,1984,0
|
|
20231109,154400,494914836,1984,1984,1984,1984,0
|
|
20231109,154300,494914836,1984,1984,1984,1984,0
|
|
20231109,154200,494914836,1984,1984,1984,1984,0
|
|
20231109,154100,494914836,1984,1984,1984,1984,0
|
|
20231109,154000,494914836,1984,1984,1984,1984,0
|
|
20231109,153900,494914836,1984,1984,1984,1984,0
|
|
20231109,153800,494914836,1984,1984,1984,1984,0
|
|
20231109,153700,494914836,1984,1984,1984,1984,0
|
|
20231109,153600,494914836,1984,1984,1984,1984,0
|
|
20231109,153500,494914836,1984,1984,1984,1984,0
|
|
20231109,153400,494914836,1984,1984,1984,1984,0
|
|
20231109,153300,494914836,1984,1984,1984,1984,0
|
|
20231109,153200,494914836,1984,1984,1984,1984,0
|
|
20231109,153100,494914836,1984,1984,1984,1984,0
|
|
20231109,153000,494914836,1984,1984,1984,1984,8785
|
|
20231109,152900,477485396,1984,1984,1984,1984,0
|
|
20231109,152800,477485396,1984,1984,1984,1984,0
|
|
20231109,152700,477485396,1984,1984,1984,1984,0
|
|
20231109,152600,477485396,1984,1984,1984,1984,0
|
|
20231109,152500,477485396,1984,1984,1984,1984,0
|
|
20231109,152400,477485396,1984,1984,1984,1984,0
|
|
20231109,152300,477485396,1984,1984,1984,1984,0
|
|
20231109,152200,477485396,1984,1984,1984,1984,0
|
|
20231109,152100,477485396,1984,1984,1984,1984,0
|
|
20231109,152000,477485396,1984,1984,1984,1984,0
|
|
20231109,151900,477485396,1984,1982,1984,1982,150
|
|
20231109,151800,477187953,1982,1980,1982,1980,854
|
|
20231109,151700,475496090,1979,1979,1979,1979,220
|
|
20231109,151600,475060710,1979,1976,1979,1976,971
|
|
20231109,151500,473140601,1976,1976,1976,1976,681
|
|
20231109,151400,471794945,1976,1973,1976,1973,708
|
|
20231109,151300,470396498,1973,1973,1973,1973,1
|
|
20231109,151200,470394525,1973,1973,1973,1973,0
|
|
20231109,151100,470394525,1973,1973,1973,1973,0
|
|
20231109,151000,470394525,1973,1973,1973,1973,0
|
|
20231109,150900,470394525,1973,1978,1978,1973,401
|
|
20231109,150800,469602847,1973,1973,1973,1973,2000
|
|
20231109,150700,465656847,1973,1973,1978,1973,1060
|
|
20231109,150600,463565462,1977,1977,1977,1977,0
|
|
20231109,150500,463565462,1977,1975,1977,1975,2760
|
|
20231109,150400,458112496,1972,1972,1972,1972,146
|
|
20231109,150300,457824584,1973,1973,1973,1973,0
|
|
20231109,150200,457824584,1973,1973,1973,1972,5503
|
|
20231109,150100,446969249,1977,1977,1977,1974,107
|
|
20231109,150000,446758016,1977,1976,1977,1976,1006
|
|
20231109,145900,444770159,1976,1976,1976,1976,0
|
|
20231109,145800,444770159,1976,1974,1976,1974,491
|
|
20231109,145700,443800923,1975,1975,1975,1975,1
|
|
20231109,145600,443798948,1973,1973,1973,1973,288
|
|
20231109,145500,443230724,1977,1977,1977,1977,50
|
|
20231109,145400,443131874,1978,1978,1978,1978,0
|
|
20231109,145300,443131874,1978,1977,1978,1977,200
|
|
20231109,145200,442736312,1977,1977,1977,1977,1
|
|
20231109,145100,442734335,1975,1974,1975,1974,1716
|
|
20231109,145000,439345869,1975,1973,1975,1973,985
|
|
20231109,144900,437402224,1973,1973,1973,1973,230
|
|
20231109,144800,436948434,1977,1977,1977,1977,0
|
|
20231109,144700,436948434,1977,1977,1977,1977,0
|
|
20231109,144600,436948434,1977,1972,1977,1972,6
|
|
20231109,144500,436936597,1971,1971,1971,1971,0
|
|
20231109,144400,436936597,1971,1972,1972,1971,184
|
|
20231109,144300,436573790,1977,1977,1977,1977,0
|
|
20231109,144200,436573790,1977,1977,1977,1977,0
|
|
20231109,144100,436573790,1977,1977,1977,1977,0
|
|
20231109,144000,436573790,1977,1977,1977,1977,0
|
|
20231109,143900,436573790,1977,1977,1977,1977,0
|
|
20231109,143800,436573790,1977,1977,1977,1977,0
|
|
20231109,143700,436573790,1977,1977,1977,1977,36
|
|
20231109,143600,436502618,1978,1975,1978,1975,1010
|
|
20231109,143500,434506682,1975,1975,1975,1975,0
|
|
20231109,143400,434506682,1975,1975,1975,1975,0
|
|
20231109,143300,434506682,1975,1975,1975,1975,40
|
|
20231109,143200,434427682,1976,1973,1976,1973,1092
|
|
20231109,143100,432272656,1973,1973,1973,1973,0
|
|
20231109,143000,432272656,1973,1973,1973,1973,0
|
|
20231109,142900,432272656,1973,1972,1973,1972,200
|
|
20231109,142800,431878078,1972,1972,1972,1972,26
|
|
20231109,142700,431826806,1972,1968,1972,1968,769
|
|
20231109,142600,430313410,1968,1968,1968,1968,516
|
|
20231109,142500,429297922,1968,1968,1968,1968,0
|
|
20231109,142400,429297922,1968,1968,1968,1968,95
|
|
20231109,142300,429110962,1969,1969,1969,1969,10
|
|
20231109,142200,429091272,1968,1968,1968,1968,0
|
|
20231109,142100,429091272,1968,1968,1968,1968,0
|
|
20231109,142000,429091272,1968,1968,1968,1967,685
|
|
20231109,141900,427743682,1968,1970,1970,1968,56
|
|
20231109,141800,427633464,1971,1971,1971,1971,0
|
|
20231109,141700,427633464,1971,1971,1971,1970,18
|
|
20231109,141600,427597994,1973,1973,1973,1973,5
|
|
20231109,141500,427588129,1971,1971,1971,1971,220
|
|
20231109,141400,427154509,1971,1971,1971,1971,300
|
|
20231109,141300,426563209,1973,1973,1973,1973,0
|
|
20231109,141200,426563209,1973,1971,1973,1971,61
|
|
20231109,141100,426442961,1972,1972,1972,1972,0
|
|
20231109,141000,426442961,1972,1972,1972,1972,30
|
|
20231109,140900,426383801,1971,1971,1971,1971,27
|
|
20231109,140800,426330584,1971,1971,1971,1971,1
|
|
20231109,140700,426328613,1966,1966,1966,1966,376
|
|
20231109,140600,425589397,1966,1966,1966,1966,0
|
|
20231109,140500,425589397,1966,1966,1966,1966,1
|
|
20231109,140400,425587431,1966,1966,1966,1966,831
|
|
20231109,140300,423953685,1966,1966,1966,1966,0
|
|
20231109,140200,423953685,1966,1966,1966,1966,0
|
|
20231109,140100,423953685,1966,1966,1966,1966,0
|
|
20231109,140000,423953685,1966,1966,1966,1966,2
|
|
20231109,135900,423949753,1966,1966,1966,1966,0
|
|
20231109,135800,423949753,1966,1966,1966,1966,0
|
|
20231109,135700,423949753,1966,1966,1966,1966,1306
|
|
20231109,135600,421382157,1967,1967,1967,1967,20
|
|
20231109,135500,421342817,1968,1969,1969,1968,4007
|
|
20231109,135400,413456244,1969,1969,1969,1969,0
|
|
20231109,135300,413456244,1969,1970,1970,1969,649
|
|
20231109,135200,412177729,1970,1972,1972,1970,11
|
|
20231109,135100,412156057,1970,1970,1970,1970,180
|
|
20231109,135000,411801457,1970,1970,1970,1970,20
|
|
20231109,134900,411762057,1970,1970,1970,1970,300
|
|
20231109,134800,411171057,1970,1972,1972,1970,916
|
|
20231109,134700,409366533,1970,1970,1970,1970,1
|
|
20231109,134600,409364563,1972,1972,1972,1972,0
|
|
20231109,134500,409364563,1972,1972,1972,1972,0
|
|
20231109,134400,409364563,1972,1972,1972,1972,1
|
|
20231109,134300,409362591,1969,1969,1969,1969,195
|
|
20231109,134200,408978636,1972,1972,1972,1972,11
|
|
20231109,134100,408956944,1969,1969,1969,1969,902
|
|
20231109,134000,407180906,1970,1971,1972,1969,85
|
|
20231109,133900,407013313,1970,1970,1970,1970,781
|
|
20231109,133800,405474743,1971,1971,1971,1971,313
|
|
20231109,133700,404857820,1971,1971,1971,1971,596
|
|
20231109,133600,403683104,1971,1971,1971,1971,386
|
|
20231109,133500,402922298,1972,1972,1972,1972,171
|
|
20231109,133400,402585086,1972,1974,1974,1972,507
|
|
20231109,133300,401585276,1972,1972,1972,1972,422
|
|
20231109,133200,400753092,1972,1972,1972,1972,0
|
|
20231109,133100,400753092,1972,1972,1972,1972,101
|
|
20231109,133000,400553920,1972,1972,1972,1972,280
|
|
20231109,132900,400001760,1972,1972,1972,1972,0
|
|
20231109,132800,400001760,1972,1972,1972,1972,0
|
|
20231109,132700,400001760,1972,1972,1972,1972,212
|
|
20231109,132600,399583696,1973,1974,1974,1973,425
|
|
20231109,132500,398745166,1975,1975,1975,1975,6
|
|
20231109,132400,398733316,1975,1975,1975,1975,12
|
|
20231109,132300,398709616,1976,1976,1976,1976,0
|
|
20231109,132200,398709616,1976,1976,1976,1976,0
|
|
20231109,132100,398709616,1976,1976,1976,1976,126
|
|
20231109,132000,398460640,1976,1976,1976,1976,94
|
|
20231109,131900,398274896,1976,1976,1976,1976,1
|
|
20231109,131800,398272920,1976,1976,1976,1976,0
|
|
20231109,131700,398272920,1976,1976,1976,1976,0
|
|
20231109,131600,398272920,1976,1978,1978,1976,10
|
|
20231109,131500,398253150,1972,1972,1972,1972,0
|
|
20231109,131400,398253150,1972,1972,1972,1972,0
|
|
20231109,131300,398253150,1972,1972,1972,1972,622
|
|
20231109,131200,397026566,1972,1972,1972,1972,0
|
|
20231109,131100,397026566,1972,1972,1972,1972,0
|
|
20231109,131000,397026566,1972,1972,1972,1972,0
|
|
20231109,130900,397026566,1972,1972,1972,1972,0
|
|
20231109,130800,397026566,1972,1972,1972,1972,100
|
|
20231109,130700,396829366,1972,1972,1972,1972,0
|
|
20231109,130600,396829366,1972,1972,1972,1972,0
|
|
20231109,130500,396829366,1972,1972,1972,1972,110
|
|
20231109,130400,396612446,1979,1977,1979,1977,1018
|
|
20231109,130300,394599360,1977,1977,1977,1977,1
|
|
20231109,130200,394597383,1977,1977,1977,1977,0
|
|
20231109,130100,394597383,1977,1975,1977,1975,1000
|
|
20231109,130000,392621508,1971,1971,1971,1971,501
|
|
20231109,125900,391634037,1972,1972,1972,1972,0
|
|
20231109,125800,391634037,1972,1972,1972,1972,87
|
|
20231109,125700,391462473,1972,1972,1972,1972,50
|
|
20231109,125600,391363873,1972,1972,1972,1972,0
|
|
20231109,125500,391363873,1972,1972,1972,1972,0
|
|
20231109,125400,391363873,1972,1972,1972,1972,0
|
|
20231109,125300,391363873,1972,1972,1972,1972,0
|
|
20231109,125200,391363873,1972,1972,1972,1972,0
|
|
20231109,125100,391363873,1972,1972,1972,1972,71
|
|
20231109,125000,391223861,1972,1972,1972,1972,650
|
|
20231109,124900,389942061,1972,1972,1972,1972,279
|
|
20231109,124800,389391873,1972,1972,1972,1972,337
|
|
20231109,124700,388727309,1972,1972,1972,1972,4
|
|
20231109,124600,388719421,1972,1972,1972,1972,850
|
|
20231109,124500,387043221,1972,1972,1972,1971,807
|
|
20231109,124400,385452100,1972,1972,1972,1972,2106
|
|
20231109,124300,381299068,1973,1973,1973,1973,0
|
|
20231109,124200,381299068,1973,1973,1973,1973,0
|
|
20231109,124100,381299068,1973,1973,1973,1973,347
|
|
20231109,124000,380614437,1973,1973,1973,1973,0
|
|
20231109,123900,380614437,1973,1973,1973,1973,199
|
|
20231109,123800,380221810,1979,1979,1979,1979,0
|
|
20231109,123700,380221810,1979,1979,1979,1979,0
|
|
20231109,123600,380221810,1979,1979,1979,1979,0
|
|
20231109,123500,380221810,1979,1979,1979,1979,0
|
|
20231109,123400,380221810,1979,1979,1979,1979,0
|
|
20231109,123300,380221810,1979,1978,1979,1978,10
|
|
20231109,123200,380202021,1972,1972,1972,1972,0
|
|
20231109,123100,380202021,1972,1972,1972,1972,0
|
|
20231109,123000,380202021,1972,1973,1973,1972,250
|
|
20231109,122900,379708862,1973,1973,1973,1973,0
|
|
20231109,122800,379708862,1973,1973,1973,1973,50
|
|
20231109,122700,379610212,1971,1971,1971,1971,0
|
|
20231109,122600,379610212,1971,1971,1971,1971,0
|
|
20231109,122500,379610212,1971,1971,1971,1971,0
|
|
20231109,122400,379610212,1971,1971,1971,1971,0
|
|
20231109,122300,379610212,1971,1974,1974,1971,200
|
|
20231109,122200,379215903,1974,1973,1974,1973,181
|
|
20231109,122100,378858611,1971,1971,1971,1971,0
|
|
20231109,122000,378858611,1971,1971,1971,1971,0
|
|
20231109,121900,378858611,1971,1972,1972,1971,860
|
|
20231109,121800,377163531,1972,1972,1972,1972,0
|
|
20231109,121700,377163531,1972,1972,1972,1972,0
|
|
20231109,121600,377163531,1972,1972,1972,1972,0
|
|
20231109,121500,377163531,1972,1972,1972,1972,1
|
|
20231109,121400,377161559,1970,1970,1970,1970,0
|
|
20231109,121300,377161559,1970,1972,1973,1970,3167
|
|
20231109,121200,370919242,1973,1973,1973,1973,0
|
|
20231109,121100,370919242,1973,1973,1973,1973,0
|
|
20231109,121000,370919242,1973,1973,1973,1973,1524
|
|
20231109,120900,367912390,1973,1973,1973,1973,0
|
|
20231109,120800,367912390,1973,1973,1973,1973,0
|
|
20231109,120700,367912390,1973,1973,1973,1973,0
|
|
20231109,120600,367912390,1973,1973,1973,1973,0
|
|
20231109,120500,367912390,1973,1973,1973,1973,0
|
|
20231109,120400,367912390,1973,1973,1973,1973,0
|
|
20231109,120300,367912390,1973,1973,1973,1973,7
|
|
20231109,120200,367898579,1980,1980,1980,1980,0
|
|
20231109,120100,367898579,1980,1980,1980,1980,0
|
|
20231109,120000,367898579,1980,1980,1980,1980,51
|
|
20231109,115900,367797599,1980,1980,1980,1980,0
|
|
20231109,115800,367797599,1980,1980,1980,1980,0
|
|
20231109,115700,367797599,1980,1980,1980,1980,0
|
|
20231109,115600,367797599,1980,1980,1980,1980,0
|
|
20231109,115500,367797599,1980,1980,1980,1980,0
|
|
20231109,115400,367797599,1980,1980,1980,1980,1
|
|
20231109,115300,367795619,1973,1979,1979,1973,2195
|
|
20231109,115200,363452884,1980,1980,1980,1980,0
|
|
20231109,115100,363452884,1980,1980,1980,1980,0
|
|
20231109,115000,363452884,1980,1980,1980,1980,0
|
|
20231109,114900,363452884,1980,1980,1980,1980,0
|
|
20231109,114800,363452884,1980,1980,1980,1980,0
|
|
20231109,114700,363452884,1980,1980,1980,1980,0
|
|
20231109,114600,363452884,1980,1980,1980,1980,0
|
|
20231109,114500,363452884,1980,1980,1980,1980,1
|
|
20231109,114400,363450904,1971,1975,1975,1971,2404
|
|
20231109,114300,358707823,1980,1980,1980,1980,0
|
|
20231109,114200,358707823,1980,1980,1980,1980,0
|
|
20231109,114100,358707823,1980,1980,1980,1980,0
|
|
20231109,114000,358707823,1980,1981,1981,1980,190
|
|
20231109,113900,358331581,1980,1980,1980,1980,152
|
|
20231109,113800,358030621,1981,1979,1981,1979,1196
|
|
20231109,113700,355661841,1980,1980,1980,1980,0
|
|
20231109,113600,355661841,1980,1980,1980,1980,0
|
|
20231109,113500,355661841,1980,1980,1980,1980,0
|
|
20231109,113400,355661841,1980,1980,1980,1980,0
|
|
20231109,113300,355661841,1980,1980,1980,1980,1
|
|
20231109,113200,355659861,1975,1975,1975,1975,0
|
|
20231109,113100,355659861,1975,1975,1975,1975,0
|
|
20231109,113000,355659861,1975,1980,1980,1975,903
|
|
20231109,112900,353872411,1975,1975,1975,1975,0
|
|
20231109,112800,353872411,1975,1975,1975,1975,0
|
|
20231109,112700,353872411,1975,1975,1975,1975,5
|
|
20231109,112600,353862536,1981,1981,1981,1981,0
|
|
20231109,112500,353862536,1981,1981,1981,1981,0
|
|
20231109,112400,353862536,1981,1981,1981,1981,1
|
|
20231109,112300,353860555,1973,1973,1973,1973,0
|
|
20231109,112200,353860555,1973,1977,1977,1973,1238
|
|
20231109,112100,351415812,1977,1977,1977,1977,0
|
|
20231109,112000,351415812,1977,1977,1977,1977,201
|
|
20231109,111900,351018435,1973,1977,1977,1973,101
|
|
20231109,111800,350819158,1971,1971,1971,1971,0
|
|
20231109,111700,350819158,1971,1972,1972,1971,165
|
|
20231109,111600,350493893,1974,1974,1974,1974,0
|
|
20231109,111500,350493893,1974,1974,1974,1974,0
|
|
20231109,111400,350493893,1974,1977,1977,1974,386
|
|
20231109,111300,349731512,1978,1978,1978,1978,558
|
|
20231109,111200,348627788,1981,1981,1981,1981,0
|
|
20231109,111100,348627788,1981,1981,1981,1981,1
|
|
20231109,111000,348625807,1979,1979,1979,1979,387
|
|
20231109,110900,347859934,1980,1980,1980,1980,0
|
|
20231109,110800,347859934,1980,1980,1980,1980,0
|
|
20231109,110700,347859934,1980,1978,1980,1978,258
|
|
20231109,110600,347349498,1978,1980,1980,1978,288
|
|
20231109,110500,346779634,1980,1980,1980,1980,0
|
|
20231109,110400,346779634,1980,1984,1984,1980,115
|
|
20231109,110300,346551930,1980,1980,1980,1980,0
|
|
20231109,110200,346551930,1980,1984,1984,1980,50
|
|
20231109,110100,346452926,1980,1979,1980,1978,1284
|
|
20231109,110000,343911917,1978,1982,1982,1978,824
|
|
20231109,105900,342280471,1982,1986,1986,1982,740
|
|
20231109,105800,340813787,1982,1982,1982,1982,0
|
|
20231109,105700,340813787,1982,1983,1983,1982,1290
|
|
20231109,105600,338256849,1987,1987,1987,1987,0
|
|
20231109,105500,338256849,1987,1987,1987,1987,0
|
|
20231109,105400,338256849,1987,1987,1987,1987,0
|
|
20231109,105300,338256849,1987,1987,1987,1987,0
|
|
20231109,105200,338256849,1987,1987,1987,1987,409
|
|
20231109,105100,337444166,1988,1988,1988,1988,0
|
|
20231109,105000,337444166,1988,1988,1988,1988,0
|
|
20231109,104900,337444166,1988,1987,1988,1987,187
|
|
20231109,104800,337072596,1987,1987,1987,1987,1
|
|
20231109,104700,337070609,1980,1980,1980,1980,0
|
|
20231109,104600,337070609,1980,1978,1987,1978,7408
|
|
20231109,104500,322383056,1978,1978,1978,1978,1
|
|
20231109,104400,322381078,1973,1973,1973,1973,155
|
|
20231109,104300,322075263,1978,1978,1978,1978,0
|
|
20231109,104200,322075263,1978,1978,1978,1978,512
|
|
20231109,104100,321062527,1979,1976,1979,1976,6000
|
|
20231109,104000,309191007,1976,1976,1976,1976,0
|
|
20231109,103900,309191007,1976,1976,1976,1976,606
|
|
20231109,103800,307993551,1970,1970,1970,1970,0
|
|
20231109,103700,307993551,1970,1970,1970,1970,0
|
|
20231109,103600,307993551,1970,1971,1971,1970,522
|
|
20231109,103500,306965099,1970,1977,1977,1970,151
|
|
20231109,103400,306667622,1972,1969,1972,1969,2342
|
|
20231109,103300,302053714,1966,1966,1966,1966,197
|
|
20231109,103200,301666412,1966,1966,1966,1966,115
|
|
20231109,103100,301440322,1966,1966,1969,1966,1856
|
|
20231109,103000,297790920,1964,1964,1964,1964,0
|
|
20231109,102900,297790920,1964,1964,1969,1964,17
|
|
20231109,102800,297757527,1963,1963,1963,1963,7
|
|
20231109,102700,297743786,1968,1963,1968,1963,1114
|
|
20231109,102600,295554504,1963,1963,1969,1963,212
|
|
20231109,102500,295138324,1961,1961,1961,1961,0
|
|
20231109,102400,295138324,1961,1961,1961,1961,11
|
|
20231109,102300,295116753,1961,1957,1965,1957,6255
|
|
20231109,102200,282829287,1956,1956,1956,1956,0
|
|
20231109,102100,282829287,1956,1956,1964,1956,9
|
|
20231109,102000,282811675,1956,1964,1964,1955,5913
|
|
20231109,101900,271243304,1958,1958,1958,1958,0
|
|
20231109,101800,271243304,1958,1959,1959,1958,598
|
|
20231109,101700,270072418,1959,1958,1959,1958,15
|
|
20231109,101600,270043044,1958,1958,1958,1958,1012
|
|
20231109,101500,268061548,1958,1957,1958,1957,2
|
|
20231109,101400,268057633,1957,1958,1965,1957,207
|
|
20231109,101300,267652522,1958,1957,1958,1957,1233
|
|
20231109,101200,265238471,1957,1957,1957,1957,2188
|
|
20231109,101100,260956555,1957,1958,1958,1957,109
|
|
20231109,101000,260743230,1957,1958,1964,1957,2173
|
|
20231109,100900,256489015,1964,1958,1964,1958,57
|
|
20231109,100800,256377151,1958,1960,1964,1958,2080
|
|
20231109,100700,252300332,1960,1962,1963,1960,1793
|
|
20231109,100600,248782205,1962,1963,1964,1962,1062
|
|
20231109,100500,246697501,1963,1962,1963,1962,11
|
|
20231109,100400,246675913,1962,1965,1965,1962,297
|
|
20231109,100300,246092314,1965,1965,1965,1965,119
|
|
20231109,100200,245858479,1965,1965,1965,1965,20
|
|
20231109,100100,245819179,1965,1965,1969,1965,28
|
|
20231109,100000,245764155,1965,1961,1965,1961,194
|
|
20231109,095900,245383191,1961,1961,1962,1961,164
|
|
20231109,095800,245061576,1961,1961,1962,1960,306
|
|
20231109,095700,244461481,1961,1956,1961,1956,60
|
|
20231109,095600,244344114,1956,1956,1956,1956,5
|
|
20231109,095500,244334334,1955,1956,1956,1955,1557
|
|
20231109,095400,241289955,1956,1960,1960,1956,961
|
|
20231109,095300,239408223,1960,1960,1960,1955,3965
|
|
20231109,095200,231648637,1960,1963,1963,1960,1266
|
|
20231109,095100,229166585,1962,1964,1964,1962,830
|
|
20231109,095000,227536778,1965,1971,1971,1965,15062
|
|
20231109,094900,197870205,1972,1973,1973,1972,3302
|
|
20231109,094800,191358434,1975,1973,1975,1973,757
|
|
20231109,094700,189864857,1974,1974,1974,1974,0
|
|
20231109,094600,189864857,1974,1980,1980,1974,2131
|
|
20231109,094500,185652197,1980,1974,1980,1974,2
|
|
20231109,094400,185648243,1974,1974,1974,1974,1100
|
|
20231109,094300,183476843,1974,1974,1974,1972,2846
|
|
20231109,094200,177860131,1980,1974,1980,1973,2654
|
|
20231109,094100,172622410,1980,1980,1980,1980,1
|
|
20231109,094000,172620430,1980,1976,1980,1974,10162
|
|
20231109,093900,152547349,1976,1977,1980,1976,2884
|
|
20231109,093800,146846963,1978,1978,1978,1977,4408
|
|
20231109,093700,138130304,1979,1980,1980,1977,1267
|
|
20231109,093600,135623824,1980,1980,1980,1980,1000
|
|
20231109,093500,133643824,1978,1987,1987,1978,1582
|
|
20231109,093400,130511927,1987,1987,1987,1987,13
|
|
20231109,093300,130486096,1988,1988,1988,1988,7
|
|
20231109,093200,130472180,1988,1988,1988,1988,0
|
|
20231109,093100,130472180,1988,1979,1988,1979,54
|
|
20231109,093000,130365125,1991,1982,1991,1976,2002
|
|
20231109,092900,126402208,1991,1991,1991,1991,17
|
|
20231109,092800,126368361,1991,1991,1991,1991,100
|
|
20231109,092700,126169261,1992,1992,1992,1992,1
|
|
20231109,092600,126167269,1985,1985,1985,1981,12235
|
|
20231109,092500,101928794,1985,1985,1985,1985,500
|
|
20231109,092400,100936294,1978,1985,1985,1977,133
|
|
20231109,092300,100673246,1989,1989,1989,1989,1
|
|
20231109,092200,100671257,1990,1990,1990,1990,0
|
|
20231109,092100,100671257,1990,1989,1990,1989,2500
|
|
20231109,092000,95696370,1990,1990,1990,1990,0
|
|
20231109,091900,95696370,1990,1990,1990,1990,3
|
|
20231109,091800,95690400,1990,1986,1990,1986,614
|
|
20231109,091700,94470956,1974,1990,1990,1974,7010
|
|
20231109,091600,80629522,1990,1991,1991,1990,725
|
|
20231109,091500,79186052,1991,1991,1991,1991,200
|
|
20231109,091400,78787852,1994,1994,1994,1994,0
|
|
20231109,091300,78787852,1994,1994,1994,1994,1
|
|
20231109,091200,78785858,1977,1977,1977,1973,787
|
|
20231109,091100,77231675,1977,1983,1983,1975,16441
|
|
20231109,091000,44680936,1984,1988,1988,1984,10807
|
|
20231109,090900,23220565,1997,1997,1997,1997,101
|
|
20231109,090800,23018868,1989,1999,1999,1989,654
|
|
20231109,090700,21717962,1999,2000,2000,1995,204
|
|
20231109,090600,21310969,2005,2005,2005,2005,0
|
|
20231109,090500,21310969,2005,2005,2005,1989,3002
|
|
20231109,090400,15337787,1993,1993,1993,1993,4609
|
|
20231109,090300,6152050,1993,1993,1993,1993,50
|
|
20231109,090200,6052400,1993,1993,1993,1993,0
|
|
20231109,090100,6052400,1993,1993,1993,1993,0
|
|
20231109,090000,6052400,1993,1984,1993,1984,3040
|