649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,194600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,194500,1353004475,2095,2095,2095,2095,0
|
|
20231123,194400,1353004475,2095,2095,2095,2095,0
|
|
20231123,194300,1353004475,2095,2095,2095,2095,0
|
|
20231123,194200,1353004475,2095,2095,2095,2095,0
|
|
20231123,194100,1353004475,2095,2095,2095,2095,0
|
|
20231123,194000,1353004475,2095,2095,2095,2095,0
|
|
20231123,193900,1353004475,2095,2095,2095,2095,0
|
|
20231123,193800,1353004475,2095,2095,2095,2095,0
|
|
20231123,193700,1353004475,2095,2095,2095,2095,0
|
|
20231123,193600,1353004475,2095,2095,2095,2095,0
|
|
20231123,193500,1353004475,2095,2095,2095,2095,0
|
|
20231123,193400,1353004475,2095,2095,2095,2095,0
|
|
20231123,193300,1353004475,2095,2095,2095,2095,0
|
|
20231123,193200,1353004475,2095,2095,2095,2095,0
|
|
20231123,193100,1353004475,2095,2095,2095,2095,0
|
|
20231123,193000,1353004475,2095,2095,2095,2095,0
|
|
20231123,192900,1353004475,2095,2095,2095,2095,0
|
|
20231123,192800,1353004475,2095,2095,2095,2095,0
|
|
20231123,192700,1353004475,2095,2095,2095,2095,0
|
|
20231123,192600,1353004475,2095,2095,2095,2095,0
|
|
20231123,192500,1353004475,2095,2095,2095,2095,0
|
|
20231123,192400,1353004475,2095,2095,2095,2095,0
|
|
20231123,192300,1353004475,2095,2095,2095,2095,0
|
|
20231123,192200,1353004475,2095,2095,2095,2095,0
|
|
20231123,192100,1353004475,2095,2095,2095,2095,0
|
|
20231123,192000,1353004475,2095,2095,2095,2095,0
|
|
20231123,191900,1353004475,2095,2095,2095,2095,0
|
|
20231123,191800,1353004475,2095,2095,2095,2095,0
|
|
20231123,191700,1353004475,2095,2095,2095,2095,0
|
|
20231123,191600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,191500,1353004475,2095,2095,2095,2095,0
|
|
20231123,191400,1353004475,2095,2095,2095,2095,0
|
|
20231123,191300,1353004475,2095,2095,2095,2095,0
|
|
20231123,191200,1353004475,2095,2095,2095,2095,0
|
|
20231123,191100,1353004475,2095,2095,2095,2095,0
|
|
20231123,191000,1353004475,2095,2095,2095,2095,0
|
|
20231123,190900,1353004475,2095,2095,2095,2095,0
|
|
20231123,190800,1353004475,2095,2095,2095,2095,0
|
|
20231123,190700,1353004475,2095,2095,2095,2095,0
|
|
20231123,190600,1353004475,2095,2095,2095,2095,0
|
|
20231123,190500,1353004475,2095,2095,2095,2095,0
|
|
20231123,190400,1353004475,2095,2095,2095,2095,0
|
|
20231123,190300,1353004475,2095,2095,2095,2095,0
|
|
20231123,190200,1353004475,2095,2095,2095,2095,0
|
|
20231123,190100,1353004475,2095,2095,2095,2095,0
|
|
20231123,190000,1353004475,2095,2095,2095,2095,0
|
|
20231123,185900,1353004475,2095,2095,2095,2095,0
|
|
20231123,185800,1353004475,2095,2095,2095,2095,0
|
|
20231123,185700,1353004475,2095,2095,2095,2095,0
|
|
20231123,185600,1353004475,2095,2095,2095,2095,0
|
|
20231123,185500,1353004475,2095,2095,2095,2095,0
|
|
20231123,185400,1353004475,2095,2095,2095,2095,0
|
|
20231123,185300,1353004475,2095,2095,2095,2095,0
|
|
20231123,185200,1353004475,2095,2095,2095,2095,0
|
|
20231123,185100,1353004475,2095,2095,2095,2095,0
|
|
20231123,185000,1353004475,2095,2095,2095,2095,0
|
|
20231123,184900,1353004475,2095,2095,2095,2095,0
|
|
20231123,184800,1353004475,2095,2095,2095,2095,0
|
|
20231123,184700,1353004475,2095,2095,2095,2095,0
|
|
20231123,184600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,184500,1353004475,2095,2095,2095,2095,0
|
|
20231123,184400,1353004475,2095,2095,2095,2095,0
|
|
20231123,184300,1353004475,2095,2095,2095,2095,0
|
|
20231123,184200,1353004475,2095,2095,2095,2095,0
|
|
20231123,184100,1353004475,2095,2095,2095,2095,0
|
|
20231123,184000,1353004475,2095,2095,2095,2095,0
|
|
20231123,183900,1353004475,2095,2095,2095,2095,0
|
|
20231123,183800,1353004475,2095,2095,2095,2095,0
|
|
20231123,183700,1353004475,2095,2095,2095,2095,0
|
|
20231123,183600,1353004475,2095,2095,2095,2095,0
|
|
20231123,183500,1353004475,2095,2095,2095,2095,0
|
|
20231123,183400,1353004475,2095,2095,2095,2095,0
|
|
20231123,183300,1353004475,2095,2095,2095,2095,0
|
|
20231123,183200,1353004475,2095,2095,2095,2095,0
|
|
20231123,183100,1353004475,2095,2095,2095,2095,0
|
|
20231123,183000,1353004475,2095,2095,2095,2095,0
|
|
20231123,182900,1353004475,2095,2095,2095,2095,0
|
|
20231123,182800,1353004475,2095,2095,2095,2095,0
|
|
20231123,182700,1353004475,2095,2095,2095,2095,0
|
|
20231123,182600,1353004475,2095,2095,2095,2095,0
|
|
20231123,182500,1353004475,2095,2095,2095,2095,0
|
|
20231123,182400,1353004475,2095,2095,2095,2095,0
|
|
20231123,182300,1353004475,2095,2095,2095,2095,0
|
|
20231123,182200,1353004475,2095,2095,2095,2095,0
|
|
20231123,182100,1353004475,2095,2095,2095,2095,0
|
|
20231123,182000,1353004475,2095,2095,2095,2095,0
|
|
20231123,181900,1353004475,2095,2095,2095,2095,0
|
|
20231123,181800,1353004475,2095,2095,2095,2095,0
|
|
20231123,181700,1353004475,2095,2095,2095,2095,0
|
|
20231123,181600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,181500,1353004475,2095,2095,2095,2095,0
|
|
20231123,181400,1353004475,2095,2095,2095,2095,0
|
|
20231123,181300,1353004475,2095,2095,2095,2095,0
|
|
20231123,181200,1353004475,2095,2095,2095,2095,0
|
|
20231123,181100,1353004475,2095,2095,2095,2095,0
|
|
20231123,181000,1353004475,2095,2095,2095,2095,0
|
|
20231123,180900,1353004475,2095,2095,2095,2095,0
|
|
20231123,180800,1353004475,2095,2095,2095,2095,0
|
|
20231123,180700,1353004475,2095,2095,2095,2095,0
|
|
20231123,180600,1353004475,2095,2095,2095,2095,0
|
|
20231123,180500,1353004475,2095,2095,2095,2095,0
|
|
20231123,180400,1353004475,2095,2095,2095,2095,0
|
|
20231123,180300,1353004475,2095,2095,2095,2095,0
|
|
20231123,180200,1353004475,2095,2095,2095,2095,0
|
|
20231123,180100,1353004475,2095,2095,2095,2095,0
|
|
20231123,180000,1353004475,2095,2095,2095,2095,0
|
|
20231123,175900,1353004475,2095,2095,2095,2095,0
|
|
20231123,175800,1353004475,2095,2095,2095,2095,0
|
|
20231123,175700,1353004475,2095,2095,2095,2095,0
|
|
20231123,175600,1353004475,2095,2095,2095,2095,0
|
|
20231123,175500,1353004475,2095,2095,2095,2095,0
|
|
20231123,175400,1353004475,2095,2095,2095,2095,0
|
|
20231123,175300,1353004475,2095,2095,2095,2095,0
|
|
20231123,175200,1353004475,2095,2095,2095,2095,0
|
|
20231123,175100,1353004475,2095,2095,2095,2095,0
|
|
20231123,175000,1353004475,2095,2095,2095,2095,0
|
|
20231123,174900,1353004475,2095,2095,2095,2095,0
|
|
20231123,174800,1353004475,2095,2095,2095,2095,0
|
|
20231123,174700,1353004475,2095,2095,2095,2095,0
|
|
20231123,174600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,174500,1353004475,2095,2095,2095,2095,0
|
|
20231123,174400,1353004475,2095,2095,2095,2095,0
|
|
20231123,174300,1353004475,2095,2095,2095,2095,0
|
|
20231123,174200,1353004475,2095,2095,2095,2095,0
|
|
20231123,174100,1353004475,2095,2095,2095,2095,0
|
|
20231123,174000,1353004475,2095,2095,2095,2095,0
|
|
20231123,173900,1353004475,2095,2095,2095,2095,0
|
|
20231123,173800,1353004475,2095,2095,2095,2095,0
|
|
20231123,173700,1353004475,2095,2095,2095,2095,0
|
|
20231123,173600,1353004475,2095,2095,2095,2095,0
|
|
20231123,173500,1353004475,2095,2095,2095,2095,0
|
|
20231123,173400,1353004475,2095,2095,2095,2095,0
|
|
20231123,173300,1353004475,2095,2095,2095,2095,0
|
|
20231123,173200,1353004475,2095,2095,2095,2095,0
|
|
20231123,173100,1353004475,2095,2095,2095,2095,0
|
|
20231123,173000,1353004475,2095,2095,2095,2095,0
|
|
20231123,172900,1353004475,2095,2095,2095,2095,0
|
|
20231123,172800,1353004475,2095,2095,2095,2095,0
|
|
20231123,172700,1353004475,2095,2095,2095,2095,0
|
|
20231123,172600,1353004475,2095,2095,2095,2095,0
|
|
20231123,172500,1353004475,2095,2095,2095,2095,0
|
|
20231123,172400,1353004475,2095,2095,2095,2095,0
|
|
20231123,172300,1353004475,2095,2095,2095,2095,0
|
|
20231123,172200,1353004475,2095,2095,2095,2095,0
|
|
20231123,172100,1353004475,2095,2095,2095,2095,0
|
|
20231123,172000,1353004475,2095,2095,2095,2095,0
|
|
20231123,171900,1353004475,2095,2095,2095,2095,0
|
|
20231123,171800,1353004475,2095,2095,2095,2095,0
|
|
20231123,171700,1353004475,2095,2095,2095,2095,0
|
|
20231123,171600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,171500,1353004475,2095,2095,2095,2095,0
|
|
20231123,171400,1353004475,2095,2095,2095,2095,0
|
|
20231123,171300,1353004475,2095,2095,2095,2095,0
|
|
20231123,171200,1353004475,2095,2095,2095,2095,0
|
|
20231123,171100,1353004475,2095,2095,2095,2095,0
|
|
20231123,171000,1353004475,2095,2095,2095,2095,0
|
|
20231123,170900,1353004475,2095,2095,2095,2095,0
|
|
20231123,170800,1353004475,2095,2095,2095,2095,0
|
|
20231123,170700,1353004475,2095,2095,2095,2095,0
|
|
20231123,170600,1353004475,2095,2095,2095,2095,0
|
|
20231123,170500,1353004475,2095,2095,2095,2095,0
|
|
20231123,170400,1353004475,2095,2095,2095,2095,0
|
|
20231123,170300,1353004475,2095,2095,2095,2095,0
|
|
20231123,170200,1353004475,2095,2095,2095,2095,0
|
|
20231123,170100,1353004475,2095,2095,2095,2095,0
|
|
20231123,170000,1353004475,2095,2095,2095,2095,0
|
|
20231123,165900,1353004475,2095,2095,2095,2095,0
|
|
20231123,165800,1353004475,2095,2095,2095,2095,0
|
|
20231123,165700,1353004475,2095,2095,2095,2095,0
|
|
20231123,165600,1353004475,2095,2095,2095,2095,0
|
|
20231123,165500,1353004475,2095,2095,2095,2095,0
|
|
20231123,165400,1353004475,2095,2095,2095,2095,0
|
|
20231123,165300,1353004475,2095,2095,2095,2095,0
|
|
20231123,165200,1353004475,2095,2095,2095,2095,0
|
|
20231123,165100,1353004475,2095,2095,2095,2095,0
|
|
20231123,165000,1353004475,2095,2095,2095,2095,0
|
|
20231123,164900,1353004475,2095,2095,2095,2095,0
|
|
20231123,164800,1353004475,2095,2095,2095,2095,0
|
|
20231123,164700,1353004475,2095,2095,2095,2095,0
|
|
20231123,164600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,164500,1353004475,2095,2095,2095,2095,0
|
|
20231123,164400,1353004475,2095,2095,2095,2095,0
|
|
20231123,164300,1353004475,2095,2095,2095,2095,0
|
|
20231123,164200,1353004475,2095,2095,2095,2095,0
|
|
20231123,164100,1353004475,2095,2095,2095,2095,0
|
|
20231123,164000,1353004475,2095,2095,2095,2095,0
|
|
20231123,163900,1353004475,2095,2095,2095,2095,0
|
|
20231123,163800,1353004475,2095,2095,2095,2095,0
|
|
20231123,163700,1353004475,2095,2095,2095,2095,0
|
|
20231123,163600,1353004475,2095,2095,2095,2095,0
|
|
20231123,163500,1353004475,2095,2095,2095,2095,0
|
|
20231123,163400,1353004475,2095,2095,2095,2095,0
|
|
20231123,163300,1353004475,2095,2095,2095,2095,0
|
|
20231123,163200,1353004475,2095,2095,2095,2095,0
|
|
20231123,163100,1353004475,2095,2095,2095,2095,0
|
|
20231123,163000,1353004475,2095,2095,2095,2095,0
|
|
20231123,162900,1353004475,2095,2095,2095,2095,0
|
|
20231123,162800,1353004475,2095,2095,2095,2095,0
|
|
20231123,162700,1353004475,2095,2095,2095,2095,0
|
|
20231123,162600,1353004475,2095,2095,2095,2095,0
|
|
20231123,162500,1353004475,2095,2095,2095,2095,0
|
|
20231123,162400,1353004475,2095,2095,2095,2095,0
|
|
20231123,162300,1353004475,2095,2095,2095,2095,0
|
|
20231123,162200,1353004475,2095,2095,2095,2095,0
|
|
20231123,162100,1353004475,2095,2095,2095,2095,0
|
|
20231123,162000,1353004475,2095,2095,2095,2095,0
|
|
20231123,161900,1353004475,2095,2095,2095,2095,0
|
|
20231123,161800,1353004475,2095,2095,2095,2095,0
|
|
20231123,161700,1353004475,2095,2095,2095,2095,0
|
|
20231123,161600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,161500,1353004475,2095,2095,2095,2095,0
|
|
20231123,161400,1353004475,2095,2095,2095,2095,0
|
|
20231123,161300,1353004475,2095,2095,2095,2095,0
|
|
20231123,161200,1353004475,2095,2095,2095,2095,0
|
|
20231123,161100,1353004475,2095,2095,2095,2095,0
|
|
20231123,161000,1353004475,2095,2095,2095,2095,0
|
|
20231123,160900,1353004475,2095,2095,2095,2095,0
|
|
20231123,160800,1353004475,2095,2095,2095,2095,0
|
|
20231123,160700,1353004475,2095,2095,2095,2095,0
|
|
20231123,160600,1353004475,2095,2095,2095,2095,0
|
|
20231123,160500,1353004475,2095,2095,2095,2095,0
|
|
20231123,160400,1353004475,2095,2095,2095,2095,0
|
|
20231123,160300,1353004475,2095,2095,2095,2095,0
|
|
20231123,160200,1353004475,2095,2095,2095,2095,0
|
|
20231123,160100,1353004475,2095,2095,2095,2095,0
|
|
20231123,160000,1353004475,2095,2095,2095,2095,0
|
|
20231123,155900,1353004475,2095,2095,2095,2095,0
|
|
20231123,155800,1353004475,2095,2095,2095,2095,0
|
|
20231123,155700,1353004475,2095,2095,2095,2095,0
|
|
20231123,155600,1353004475,2095,2095,2095,2095,0
|
|
20231123,155500,1353004475,2095,2095,2095,2095,0
|
|
20231123,155400,1353004475,2095,2095,2095,2095,0
|
|
20231123,155300,1353004475,2095,2095,2095,2095,0
|
|
20231123,155200,1353004475,2095,2095,2095,2095,0
|
|
20231123,155100,1353004475,2095,2095,2095,2095,0
|
|
20231123,155000,1353004475,2095,2095,2095,2095,0
|
|
20231123,154900,1353004475,2095,2095,2095,2095,0
|
|
20231123,154800,1353004475,2095,2095,2095,2095,0
|
|
20231123,154700,1353004475,2095,2095,2095,2095,0
|
|
20231123,154600,1353004475,2095,2095,2095,2095,16788
|
|
20231123,154500,1353004475,2095,2095,2095,2095,0
|
|
20231123,154400,1353004475,2095,2095,2095,2095,0
|
|
20231123,154300,1353004475,2095,2095,2095,2095,0
|
|
20231123,154200,1353004475,2095,2095,2095,2095,0
|
|
20231123,154100,1353004475,2095,2095,2095,2095,0
|
|
20231123,154000,1353004475,2095,2095,2095,2095,0
|
|
20231123,153900,1353004475,2095,2095,2095,2095,0
|
|
20231123,153800,1353004475,2095,2095,2095,2095,0
|
|
20231123,153700,1353004475,2095,2095,2095,2095,0
|
|
20231123,153600,1353004475,2095,2095,2095,2095,0
|
|
20231123,153500,1353004475,2095,2095,2095,2095,0
|
|
20231123,153400,1353004475,2095,2095,2095,2095,0
|
|
20231123,153300,1353004475,2095,2095,2095,2095,0
|
|
20231123,153200,1353004475,2095,2095,2095,2095,0
|
|
20231123,153100,1353004475,2095,2095,2095,2095,0
|
|
20231123,153000,1353004475,2095,2095,2095,2095,16788
|
|
20231123,152900,1317833615,2100,2100,2100,2100,0
|
|
20231123,152800,1317833615,2100,2100,2100,2100,0
|
|
20231123,152700,1317833615,2100,2100,2100,2100,0
|
|
20231123,152600,1317833615,2100,2100,2100,2100,0
|
|
20231123,152500,1317833615,2100,2100,2100,2100,0
|
|
20231123,152400,1317833615,2100,2100,2100,2100,0
|
|
20231123,152300,1317833615,2100,2100,2100,2100,0
|
|
20231123,152200,1317833615,2100,2100,2100,2100,0
|
|
20231123,152100,1317833615,2100,2100,2100,2100,0
|
|
20231123,152000,1317833615,2100,2100,2100,2100,0
|
|
20231123,151900,1317833615,2100,2095,2100,2095,612
|
|
20231123,151800,1316550915,2095,2095,2095,2095,2000
|
|
20231123,151700,1312360915,2095,2100,2100,2095,250
|
|
20231123,151600,1311836415,2100,2100,2100,2100,2411
|
|
20231123,151500,1306773315,2100,2100,2100,2100,53
|
|
20231123,151400,1306662015,2100,2100,2105,2095,4946
|
|
20231123,151300,1296293745,2110,2105,2110,2105,3257
|
|
20231123,151200,1289428975,2110,2110,2110,2110,0
|
|
20231123,151100,1289428975,2110,2100,2110,2100,507
|
|
20231123,151000,1288363495,2095,2100,2100,2095,3077
|
|
20231123,150900,1281916795,2095,2095,2095,2095,5100
|
|
20231123,150800,1271232295,2100,2100,2105,2100,5289
|
|
20231123,150700,1260124895,2100,2100,2100,2100,0
|
|
20231123,150600,1260124895,2100,2100,2100,2100,1855
|
|
20231123,150500,1256229395,2105,2100,2105,2100,370
|
|
20231123,150400,1255452145,2100,2100,2100,2100,0
|
|
20231123,150300,1255452145,2100,2100,2105,2100,230
|
|
20231123,150200,1254968745,2100,2095,2100,2095,1192
|
|
20231123,150100,1252466795,2100,2100,2100,2100,558
|
|
20231123,150000,1251294995,2100,2100,2100,2100,6351
|
|
20231123,145900,1237957895,2105,2105,2105,2105,30
|
|
20231123,145800,1237894745,2100,2105,2105,2100,3400
|
|
20231123,145700,1230750245,2105,2105,2105,2105,1000
|
|
20231123,145600,1228645245,2105,2105,2105,2105,1
|
|
20231123,145500,1228643140,2100,2100,2100,2100,3
|
|
20231123,145400,1228636840,2100,2100,2100,2100,2000
|
|
20231123,145300,1224436840,2105,2100,2105,2100,301
|
|
20231123,145200,1223804735,2105,2105,2105,2105,1441
|
|
20231123,145100,1220771430,2105,2105,2105,2105,100
|
|
20231123,145000,1220560930,2105,2105,2105,2105,50
|
|
20231123,144900,1220455680,2100,2100,2100,2100,300
|
|
20231123,144800,1219825680,2100,2100,2100,2100,1200
|
|
20231123,144700,1217305680,2105,2105,2105,2105,68
|
|
20231123,144600,1217162540,2105,2105,2105,2105,3643
|
|
20231123,144500,1209494025,2105,2105,2105,2105,2
|
|
20231123,144400,1209489815,2105,2105,2105,2105,2024
|
|
20231123,144300,1205229295,2105,2110,2110,2105,1143
|
|
20231123,144200,1202823230,2105,2105,2105,2105,0
|
|
20231123,144100,1202823230,2105,2105,2105,2105,0
|
|
20231123,144000,1202823230,2105,2105,2105,2105,0
|
|
20231123,143900,1202823230,2105,2105,2105,2105,590
|
|
20231123,143800,1201581280,2105,2110,2110,2105,900
|
|
20231123,143700,1199682780,2110,2110,2110,2110,70
|
|
20231123,143600,1199535080,2105,2105,2105,2105,106
|
|
20231123,143500,1199311950,2105,2110,2110,2105,1584
|
|
20231123,143400,1195972210,2110,2110,2110,2110,0
|
|
20231123,143300,1195972210,2110,2105,2110,2105,502
|
|
20231123,143200,1194915000,2105,2105,2105,2105,237
|
|
20231123,143100,1194416115,2105,2105,2105,2105,0
|
|
20231123,143000,1194416115,2105,2105,2105,2105,3000
|
|
20231123,142900,1188101115,2105,2105,2105,2105,0
|
|
20231123,142800,1188101115,2105,2105,2105,2105,500
|
|
20231123,142700,1187048615,2110,2110,2110,2110,66
|
|
20231123,142600,1186909355,2105,2105,2105,2105,3906
|
|
20231123,142500,1178687225,2100,2100,2100,2100,445
|
|
20231123,142400,1177752725,2100,2100,2100,2100,0
|
|
20231123,142300,1177752725,2100,2100,2100,2100,54
|
|
20231123,142200,1177639325,2095,2095,2095,2095,311
|
|
20231123,142100,1176987780,2095,2095,2095,2095,0
|
|
20231123,142000,1176987780,2095,2095,2095,2095,0
|
|
20231123,141900,1176987780,2095,2095,2095,2095,0
|
|
20231123,141800,1176987780,2095,2095,2100,2095,5697
|
|
20231123,141700,1165050450,2105,2100,2105,2100,66
|
|
20231123,141600,1164911530,2105,2100,2105,2095,2402
|
|
20231123,141500,1159879285,2110,2110,2110,2110,0
|
|
20231123,141400,1159879285,2110,2110,2110,2110,0
|
|
20231123,141300,1159879285,2110,2110,2110,2110,0
|
|
20231123,141200,1159879285,2110,2110,2110,2110,0
|
|
20231123,141100,1159879285,2110,2100,2110,2095,6653
|
|
20231123,141000,1145936535,2110,2110,2110,2110,0
|
|
20231123,140900,1145936535,2110,2110,2110,2110,0
|
|
20231123,140800,1145936535,2110,2100,2110,2100,1901
|
|
20231123,140700,1141944425,2110,2100,2110,2100,713
|
|
20231123,140600,1140441460,2110,2110,2110,2110,1
|
|
20231123,140500,1140439350,2100,2105,2110,2090,24892
|
|
20231123,140400,1088262870,2105,2105,2105,2105,51
|
|
20231123,140300,1088155515,2105,2105,2105,2105,1
|
|
20231123,140200,1088153410,2110,2110,2110,2110,100
|
|
20231123,140100,1087942410,2110,2110,2110,2110,0
|
|
20231123,140000,1087942410,2110,2110,2110,2110,1
|
|
20231123,135900,1087940300,2100,2105,2105,2100,13952
|
|
20231123,135800,1058634365,2110,2110,2110,2110,1500
|
|
20231123,135700,1055469365,2110,2110,2110,2110,66
|
|
20231123,135600,1055330105,2105,2105,2105,2105,0
|
|
20231123,135500,1055330105,2105,2105,2105,2105,5
|
|
20231123,135400,1055319580,2110,2110,2110,2110,0
|
|
20231123,135300,1055319580,2110,2110,2110,2110,1
|
|
20231123,135200,1055317470,2100,2100,2100,2100,0
|
|
20231123,135100,1055317470,2100,2100,2100,2100,2500
|
|
20231123,135000,1050067470,2100,2105,2105,2100,12298
|
|
20231123,134900,1024221925,2105,2105,2105,2105,0
|
|
20231123,134800,1024221925,2105,2105,2105,2105,338
|
|
20231123,134700,1023510435,2110,2110,2110,2110,67
|
|
20231123,134600,1023369065,2105,2105,2105,2105,1132
|
|
20231123,134500,1020986205,2105,2105,2105,2105,0
|
|
20231123,134400,1020986205,2105,2105,2105,2105,400
|
|
20231123,134300,1020144205,2105,2105,2105,2105,496
|
|
20231123,134200,1019100125,2115,2115,2115,2115,0
|
|
20231123,134100,1019100125,2115,2110,2115,2110,2
|
|
20231123,134000,1019095900,2115,2115,2115,2100,50015
|
|
20231123,133900,913968475,2115,2115,2115,2115,0
|
|
20231123,133800,913968475,2115,2115,2115,2115,0
|
|
20231123,133700,913968475,2115,2115,2115,2115,67
|
|
20231123,133600,913826770,2110,2110,2110,2110,0
|
|
20231123,133500,913826770,2110,2110,2110,2110,0
|
|
20231123,133400,913826770,2110,2120,2120,2110,151
|
|
20231123,133300,913508150,2105,2105,2105,2105,15
|
|
20231123,133200,913476575,2110,2110,2110,2110,0
|
|
20231123,133100,913476575,2110,2110,2110,2110,938
|
|
20231123,133000,911497395,2110,2110,2110,2110,6
|
|
20231123,132900,911484735,2120,2120,2120,2120,0
|
|
20231123,132800,911484735,2120,2120,2120,2120,5
|
|
20231123,132700,911474135,2120,2125,2125,2120,7617
|
|
20231123,132600,895304700,2125,2125,2130,2120,9123
|
|
20231123,132500,875921945,2120,2105,2120,2105,7386
|
|
20231123,132400,860282465,2105,2105,2105,2105,929
|
|
20231123,132300,858326920,2105,2110,2110,2105,29474
|
|
20231123,132200,796237680,2120,2120,2120,2120,0
|
|
20231123,132100,796237680,2120,2120,2120,2120,0
|
|
20231123,132000,796237680,2120,2120,2120,2120,0
|
|
20231123,131900,796237680,2120,2120,2120,2115,6
|
|
20231123,131800,796224970,2115,2120,2120,2115,303
|
|
20231123,131700,795582665,2120,2120,2120,2120,67
|
|
20231123,131600,795440625,2110,2110,2110,2110,0
|
|
20231123,131500,795440625,2110,2110,2110,2110,500
|
|
20231123,131400,794385625,2115,2115,2115,2115,2000
|
|
20231123,131300,790155625,2120,2120,2120,2120,151
|
|
20231123,131200,789835505,2115,2115,2115,2115,484
|
|
20231123,131100,788811845,2115,2115,2115,2115,2656
|
|
20231123,131000,783194405,2115,2115,2115,2115,539
|
|
20231123,130900,782054420,2115,2115,2115,2115,0
|
|
20231123,130800,782054420,2115,2120,2120,2115,436
|
|
20231123,130700,781132270,2120,2120,2120,2120,0
|
|
20231123,130600,781132270,2120,2120,2120,2120,0
|
|
20231123,130500,781132270,2120,2120,2120,2120,0
|
|
20231123,130400,781132270,2120,2120,2120,2120,0
|
|
20231123,130300,781132270,2120,2120,2120,2120,5
|
|
20231123,130200,781121670,2120,2120,2120,2120,1
|
|
20231123,130100,781119550,2115,2115,2115,2115,0
|
|
20231123,130000,781119550,2115,2115,2115,2115,250
|
|
20231123,125900,780590800,2115,2115,2115,2115,11
|
|
20231123,125800,780567535,2115,2115,2115,2115,0
|
|
20231123,125700,780567535,2115,2115,2115,2115,300
|
|
20231123,125600,779933035,2125,2125,2125,2125,1
|
|
20231123,125500,779930910,2125,2125,2125,2125,0
|
|
20231123,125400,779930910,2125,2115,2125,2115,123
|
|
20231123,125300,779670555,2115,2115,2115,2115,670
|
|
20231123,125200,778253505,2120,2120,2120,2120,647
|
|
20231123,125100,776881865,2115,2115,2115,2115,0
|
|
20231123,125000,776881865,2115,2115,2115,2115,0
|
|
20231123,124900,776881865,2115,2115,2115,2115,100
|
|
20231123,124800,776670365,2115,2115,2115,2115,2
|
|
20231123,124700,776666135,2120,2120,2120,2120,2
|
|
20231123,124600,776661895,2115,2115,2115,2115,0
|
|
20231123,124500,776661895,2115,2115,2115,2115,100
|
|
20231123,124400,776450395,2115,2115,2115,2115,160
|
|
20231123,124300,776111995,2120,2120,2120,2120,192
|
|
20231123,124200,775704955,2120,2120,2120,2120,0
|
|
20231123,124100,775704955,2120,2120,2120,2120,560
|
|
20231123,124000,774517755,2120,2120,2120,2120,500
|
|
20231123,123900,773457755,2115,2115,2115,2115,112
|
|
20231123,123800,773220875,2125,2125,2125,2125,0
|
|
20231123,123700,773220875,2125,2125,2125,2125,1
|
|
20231123,123600,773218750,2110,2110,2110,2110,0
|
|
20231123,123500,773218750,2110,2115,2115,2110,2000
|
|
20231123,123400,768997495,2115,2115,2115,2115,0
|
|
20231123,123300,768997495,2115,2115,2115,2115,1
|
|
20231123,123200,768995380,2110,2125,2125,2110,25519
|
|
20231123,123100,714922805,2125,2125,2125,2125,0
|
|
20231123,123000,714922805,2125,2125,2125,2125,8
|
|
20231123,122900,714905805,2125,2125,2125,2125,1000
|
|
20231123,122800,712780805,2130,2130,2130,2130,200
|
|
20231123,122700,712354805,2130,2130,2130,2130,2
|
|
20231123,122600,712350545,2130,2130,2130,2130,20
|
|
20231123,122500,712307945,2125,2125,2125,2125,0
|
|
20231123,122400,712307945,2125,2125,2125,2125,148
|
|
20231123,122300,711993445,2125,2125,2125,2125,1
|
|
20231123,122200,711991320,2125,2125,2125,2125,79
|
|
20231123,122100,711823445,2130,2130,2130,2130,234
|
|
20231123,122000,711325025,2130,2130,2130,2130,925
|
|
20231123,121900,709354775,2130,2130,2130,2130,300
|
|
20231123,121800,708715775,2130,2130,2130,2130,1106
|
|
20231123,121700,706359995,2130,2135,2135,2130,3938
|
|
20231123,121600,697957365,2130,2130,2130,2130,10
|
|
20231123,121500,697936065,2135,2130,2135,2130,10
|
|
20231123,121400,697914760,2135,2135,2135,2135,1541
|
|
20231123,121300,694624725,2130,2130,2130,2130,2539
|
|
20231123,121200,689216655,2130,2130,2130,2130,5171
|
|
20231123,121100,678202425,2130,2130,2130,2130,0
|
|
20231123,121000,678202425,2130,2130,2130,2130,1751
|
|
20231123,120900,674472795,2125,2125,2125,2125,100
|
|
20231123,120800,674260295,2125,2125,2125,2125,252
|
|
20231123,120700,673724795,2125,2125,2125,2125,1000
|
|
20231123,120600,671599795,2125,2125,2125,2125,30
|
|
20231123,120500,671536045,2125,2125,2125,2125,4
|
|
20231123,120400,671527545,2130,2130,2130,2130,1
|
|
20231123,120300,671525415,2125,2125,2125,2125,2000
|
|
20231123,120200,667275415,2125,2125,2125,2125,835
|
|
20231123,120100,665501040,2125,2125,2125,2125,1200
|
|
20231123,120000,662951040,2130,2130,2130,2130,0
|
|
20231123,115900,662951040,2130,2130,2130,2130,0
|
|
20231123,115800,662951040,2130,2130,2130,2130,10
|
|
20231123,115700,662929740,2130,2130,2130,2130,0
|
|
20231123,115600,662929740,2130,2130,2130,2130,1001
|
|
20231123,115500,660797610,2135,2135,2135,2135,8
|
|
20231123,115400,660780530,2130,2130,2130,2130,150
|
|
20231123,115300,660461030,2130,2130,2130,2130,3263
|
|
20231123,115200,653510840,2130,2130,2130,2130,383
|
|
20231123,115100,652695050,2130,2130,2130,2130,0
|
|
20231123,115000,652695050,2130,2130,2130,2130,500
|
|
20231123,114900,651630050,2130,2130,2130,2130,0
|
|
20231123,114800,651630050,2130,2130,2130,2130,212
|
|
20231123,114700,651178490,2130,2130,2130,2130,15
|
|
20231123,114600,651146540,2125,2125,2125,2125,0
|
|
20231123,114500,651146540,2125,2125,2125,2125,0
|
|
20231123,114400,651146540,2125,2125,2125,2125,1009
|
|
20231123,114300,649002415,2125,2125,2125,2125,0
|
|
20231123,114200,649002415,2125,2125,2125,2125,8
|
|
20231123,114100,648985415,2125,2120,2125,2120,112
|
|
20231123,114000,648747625,2125,2125,2125,2125,15
|
|
20231123,113900,648715750,2125,2125,2125,2125,9
|
|
20231123,113800,648696625,2125,2125,2125,2125,2
|
|
20231123,113700,648692375,2130,2130,2130,2130,0
|
|
20231123,113600,648692375,2130,2130,2130,2130,0
|
|
20231123,113500,648692375,2130,2130,2130,2130,0
|
|
20231123,113400,648692375,2130,2130,2130,2130,0
|
|
20231123,113300,648692375,2130,2130,2130,2130,0
|
|
20231123,113200,648692375,2130,2130,2130,2130,100
|
|
20231123,113100,648479375,2120,2130,2130,2120,15
|
|
20231123,113000,648447475,2130,2125,2130,2120,2100
|
|
20231123,112900,643989475,2130,2120,2130,2120,237
|
|
20231123,112800,643484690,2120,2120,2120,2120,1
|
|
20231123,112700,643482570,2130,2130,2130,2130,0
|
|
20231123,112600,643482570,2130,2130,2130,2130,1
|
|
20231123,112500,643480440,2130,2130,2130,2120,2055
|
|
20231123,112400,639116040,2130,2130,2130,2130,0
|
|
20231123,112300,639116040,2130,2130,2130,2130,350
|
|
20231123,112200,638370540,2130,2130,2130,2130,608
|
|
20231123,112100,637075500,2135,2130,2135,2130,202
|
|
20231123,112000,636644240,2130,2130,2150,2130,142
|
|
20231123,111900,636340120,2130,2125,2155,2125,44950
|
|
20231123,111800,539912375,2125,2125,2125,2125,61
|
|
20231123,111700,539782750,2130,2125,2130,2125,1036
|
|
20231123,111600,537581245,2125,2125,2125,2125,7
|
|
20231123,111500,537566370,2125,2125,2125,2125,0
|
|
20231123,111400,537566370,2125,2125,2125,2125,0
|
|
20231123,111300,537566370,2125,2120,2125,2120,545
|
|
20231123,111200,536410965,2120,2120,2120,2120,100
|
|
20231123,111100,536198965,2120,2120,2120,2120,4
|
|
20231123,111000,536190485,2120,2120,2120,2120,0
|
|
20231123,110900,536190485,2120,2120,2120,2120,200
|
|
20231123,110800,535766485,2120,2120,2120,2120,100
|
|
20231123,110700,535554485,2120,2120,2120,2120,736
|
|
20231123,110600,533994165,2115,2115,2115,2115,0
|
|
20231123,110500,533994165,2115,2115,2115,2115,0
|
|
20231123,110400,533994165,2115,2115,2115,2115,1
|
|
20231123,110300,533992050,2115,2115,2115,2115,387
|
|
20231123,110200,533173545,2120,2120,2120,2120,0
|
|
20231123,110100,533173545,2120,2120,2120,2120,112
|
|
20231123,110000,532936105,2120,2120,2120,2120,250
|
|
20231123,105900,532406105,2120,2120,2120,2120,0
|
|
20231123,105800,532406105,2120,2120,2120,2120,541
|
|
20231123,105700,531259185,2120,2120,2120,2120,293
|
|
20231123,105600,530638025,2120,2120,2120,2120,460
|
|
20231123,105500,529662825,2120,2120,2120,2120,1002
|
|
20231123,105400,527538585,2125,2120,2125,2120,457
|
|
20231123,105300,526569545,2125,2125,2125,2125,0
|
|
20231123,105200,526569545,2125,2130,2130,2125,16
|
|
20231123,105100,526535490,2125,2125,2130,2125,1121
|
|
20231123,105000,524153360,2125,2125,2125,2125,0
|
|
20231123,104900,524153360,2125,2125,2125,2125,258
|
|
20231123,104800,523605110,2125,2125,2125,2125,1051
|
|
20231123,104700,521371735,2125,2125,2125,2125,116
|
|
20231123,104600,521125235,2125,2120,2125,2120,383
|
|
20231123,104500,520311835,2120,2120,2120,2120,46
|
|
20231123,104400,520214315,2120,2115,2120,2115,347
|
|
20231123,104300,519478790,2120,2120,2120,2120,300
|
|
20231123,104200,518842790,2120,2120,2120,2120,0
|
|
20231123,104100,518842790,2120,2120,2120,2120,10
|
|
20231123,104000,518821590,2120,2120,2120,2120,0
|
|
20231123,103900,518821590,2120,2125,2125,2120,806
|
|
20231123,103800,517110345,2125,2125,2125,2125,100
|
|
20231123,103700,516897845,2125,2125,2125,2125,500
|
|
20231123,103600,515835345,2125,2125,2125,2125,471
|
|
20231123,103500,514834470,2135,2135,2135,2135,0
|
|
20231123,103400,514834470,2135,2130,2135,2130,202
|
|
20231123,103300,514404205,2130,2130,2130,2120,885
|
|
20231123,103200,512519185,2130,2120,2145,2120,33369
|
|
20231123,103100,441340955,2115,2115,2115,2115,0
|
|
20231123,103000,441340955,2115,2115,2115,2115,236
|
|
20231123,102900,440841815,2120,2120,2120,2120,78
|
|
20231123,102800,440676455,2125,2120,2125,2120,63
|
|
20231123,102700,440542585,2125,2120,2125,2120,10003
|
|
20231123,102600,419292745,2105,2115,2125,2105,9000
|
|
20231123,102500,400235215,2110,2105,2110,2105,1354
|
|
20231123,102400,397380275,2105,2105,2105,2105,0
|
|
20231123,102300,397380275,2105,2105,2105,2105,0
|
|
20231123,102200,397380275,2105,2105,2105,2105,0
|
|
20231123,102100,397380275,2105,2105,2105,2105,2816
|
|
20231123,102000,391452595,2115,2115,2115,2115,0
|
|
20231123,101900,391452595,2115,2115,2115,2115,10
|
|
20231123,101800,391431445,2115,2115,2115,2115,0
|
|
20231123,101700,391431445,2115,2115,2115,2115,372
|
|
20231123,101600,390644665,2115,2110,2115,2110,2126
|
|
20231123,101500,386154535,2110,2110,2110,2110,5
|
|
20231123,101400,386143985,2105,2105,2105,2105,677
|
|
20231123,101300,384718900,2110,2110,2110,2110,24
|
|
20231123,101200,384668260,2110,2110,2110,2110,0
|
|
20231123,101100,384668260,2110,2110,2110,2110,3
|
|
20231123,101000,384661930,2115,2115,2115,2115,1
|
|
20231123,100900,384659815,2105,2110,2110,2105,11158
|
|
20231123,100800,361156435,2105,2105,2105,2105,0
|
|
20231123,100700,361156435,2105,2105,2105,2105,0
|
|
20231123,100600,361156435,2105,2105,2105,2105,0
|
|
20231123,100500,361156435,2105,2105,2105,2105,0
|
|
20231123,100400,361156435,2105,2105,2105,2105,201
|
|
20231123,100300,360733330,2105,2105,2105,2105,2968
|
|
20231123,100200,354485690,2105,2105,2105,2105,1542
|
|
20231123,100100,351239780,2105,2105,2105,2105,500
|
|
20231123,100000,350187280,2105,2100,2105,2100,1449
|
|
20231123,095900,347138485,2100,2105,2105,2100,5170
|
|
20231123,095800,336270375,2105,2105,2105,2105,5
|
|
20231123,095700,336259850,2105,2110,2110,2105,3082
|
|
20231123,095600,329762240,2100,2105,2105,2100,20000
|
|
20231123,095500,287741495,2110,2110,2110,2110,701
|
|
20231123,095400,286262385,2110,2110,2110,2110,0
|
|
20231123,095300,286262385,2110,2110,2110,2110,500
|
|
20231123,095200,285207385,2115,2115,2115,2115,23
|
|
20231123,095100,285158740,2105,2110,2110,2105,5200
|
|
20231123,095000,274207135,2110,2110,2110,2110,650
|
|
20231123,094900,272835635,2110,2110,2110,2110,0
|
|
20231123,094800,272835635,2110,2110,2110,2110,1001
|
|
20231123,094700,270723525,2110,2115,2115,2110,218
|
|
20231123,094600,270263540,2115,2115,2115,2115,200
|
|
20231123,094500,269840540,2120,2110,2120,2110,152
|
|
20231123,094400,269519800,2110,2110,2110,2110,2
|
|
20231123,094300,269515580,2115,2115,2115,2115,100
|
|
20231123,094200,269304080,2110,2110,2110,2110,1005
|
|
20231123,094100,267183530,2110,2110,2110,2110,300
|
|
20231123,094000,266550530,2110,2115,2120,2110,811
|
|
20231123,093900,264837500,2115,2115,2115,2115,5
|
|
20231123,093800,264826925,2120,2110,2120,2105,6562
|
|
20231123,093700,250987320,2115,2110,2115,2110,429
|
|
20231123,093600,250080235,2120,2115,2120,2110,2736
|
|
20231123,093500,244291885,2120,2115,2120,2115,4
|
|
20231123,093400,244283420,2120,2115,2120,2115,4002
|
|
20231123,093300,235808990,2115,2110,2115,2110,5410
|
|
20231123,093200,224393885,2110,2120,2120,2110,2059
|
|
20231123,093100,220049340,2110,2115,2120,2110,18
|
|
20231123,093000,220011210,2115,2115,2115,2115,2130
|
|
20231123,092900,215506260,2120,2115,2120,2115,50
|
|
20231123,092800,215400365,2115,2115,2115,2115,3650
|
|
20231123,092700,207680615,2115,2120,2120,2115,3533
|
|
20231123,092600,200190680,2120,2125,2125,2120,1093
|
|
20231123,092500,197873020,2125,2125,2125,2125,251
|
|
20231123,092400,197339645,2125,2130,2130,2125,7211
|
|
20231123,092300,182016265,2130,2125,2130,2125,405
|
|
20231123,092200,181153640,2130,2130,2130,2125,454
|
|
20231123,092100,180187755,2130,2125,2130,2125,4253
|
|
20231123,092000,171149880,2125,2125,2125,2125,0
|
|
20231123,091900,171149880,2125,2125,2125,2125,4
|
|
20231123,091800,171141380,2125,2120,2125,2120,3446
|
|
20231123,091700,163829710,2115,2115,2120,2115,3085
|
|
20231123,091600,157293770,2115,2120,2120,2115,4553
|
|
20231123,091500,147653850,2120,2120,2120,2120,81
|
|
20231123,091400,147482130,2125,2120,2125,2120,2520
|
|
20231123,091300,142139725,2120,2120,2120,2120,3043
|
|
20231123,091200,135688565,2120,2115,2120,2115,1092
|
|
20231123,091100,133373550,2120,2125,2125,2120,1980
|
|
20231123,091000,129175070,2125,2120,2125,2120,2208
|
|
20231123,090900,124493605,2120,2125,2125,2120,138
|
|
20231123,090800,124201030,2130,2120,2130,2120,6283
|
|
20231123,090700,110841295,2120,2130,2130,2120,3395
|
|
20231123,090600,103613695,2130,2125,2130,2125,8141
|
|
20231123,090500,86291755,2125,2120,2130,2120,3225
|
|
20231123,090400,79434380,2120,2115,2120,2115,3730
|
|
20231123,090300,71526785,2120,2115,2120,2110,9343
|
|
20231123,090200,51720245,2110,2110,2110,2110,520
|
|
20231123,090100,50623045,2110,2110,2110,2110,804
|
|
20231123,090000,48926605,2120,2140,2140,2110,23015
|