659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,195600,562462563,2005,2005,2005,2005,8267
|
|
20231130,195500,562462563,2005,2005,2005,2005,0
|
|
20231130,195400,562462563,2005,2005,2005,2005,0
|
|
20231130,195300,562462563,2005,2005,2005,2005,0
|
|
20231130,195200,562462563,2005,2005,2005,2005,0
|
|
20231130,195100,562462563,2005,2005,2005,2005,0
|
|
20231130,195000,562462563,2005,2005,2005,2005,0
|
|
20231130,194900,562462563,2005,2005,2005,2005,0
|
|
20231130,194800,562462563,2005,2005,2005,2005,0
|
|
20231130,194700,562462563,2005,2005,2005,2005,0
|
|
20231130,194600,562462563,2005,2005,2005,2005,0
|
|
20231130,194500,562462563,2005,2005,2005,2005,0
|
|
20231130,194400,562462563,2005,2005,2005,2005,0
|
|
20231130,194300,562462563,2005,2005,2005,2005,0
|
|
20231130,194200,562462563,2005,2005,2005,2005,0
|
|
20231130,194100,562462563,2005,2005,2005,2005,0
|
|
20231130,194000,562462563,2005,2005,2005,2005,0
|
|
20231130,193900,562462563,2005,2005,2005,2005,0
|
|
20231130,193800,562462563,2005,2005,2005,2005,0
|
|
20231130,193700,562462563,2005,2005,2005,2005,0
|
|
20231130,193600,562462563,2005,2005,2005,2005,0
|
|
20231130,193500,562462563,2005,2005,2005,2005,0
|
|
20231130,193400,562462563,2005,2005,2005,2005,0
|
|
20231130,193300,562462563,2005,2005,2005,2005,0
|
|
20231130,193200,562462563,2005,2005,2005,2005,0
|
|
20231130,193100,562462563,2005,2005,2005,2005,0
|
|
20231130,193000,562462563,2005,2005,2005,2005,0
|
|
20231130,192900,562462563,2005,2005,2005,2005,0
|
|
20231130,192800,562462563,2005,2005,2005,2005,0
|
|
20231130,192700,562462563,2005,2005,2005,2005,0
|
|
20231130,192600,562462563,2005,2005,2005,2005,8267
|
|
20231130,192500,562462563,2005,2005,2005,2005,0
|
|
20231130,192400,562462563,2005,2005,2005,2005,0
|
|
20231130,192300,562462563,2005,2005,2005,2005,0
|
|
20231130,192200,562462563,2005,2005,2005,2005,0
|
|
20231130,192100,562462563,2005,2005,2005,2005,0
|
|
20231130,192000,562462563,2005,2005,2005,2005,0
|
|
20231130,191900,562462563,2005,2005,2005,2005,0
|
|
20231130,191800,562462563,2005,2005,2005,2005,0
|
|
20231130,191700,562462563,2005,2005,2005,2005,0
|
|
20231130,191600,562462563,2005,2005,2005,2005,0
|
|
20231130,191500,562462563,2005,2005,2005,2005,0
|
|
20231130,191400,562462563,2005,2005,2005,2005,0
|
|
20231130,191300,562462563,2005,2005,2005,2005,0
|
|
20231130,191200,562462563,2005,2005,2005,2005,0
|
|
20231130,191100,562462563,2005,2005,2005,2005,0
|
|
20231130,191000,562462563,2005,2005,2005,2005,0
|
|
20231130,190900,562462563,2005,2005,2005,2005,0
|
|
20231130,190800,562462563,2005,2005,2005,2005,0
|
|
20231130,190700,562462563,2005,2005,2005,2005,0
|
|
20231130,190600,562462563,2005,2005,2005,2005,0
|
|
20231130,190500,562462563,2005,2005,2005,2005,0
|
|
20231130,190400,562462563,2005,2005,2005,2005,0
|
|
20231130,190300,562462563,2005,2005,2005,2005,0
|
|
20231130,190200,562462563,2005,2005,2005,2005,0
|
|
20231130,190100,562462563,2005,2005,2005,2005,0
|
|
20231130,190000,562462563,2005,2005,2005,2005,0
|
|
20231130,185900,562462563,2005,2005,2005,2005,0
|
|
20231130,185800,562462563,2005,2005,2005,2005,0
|
|
20231130,185700,562462563,2005,2005,2005,2005,0
|
|
20231130,185600,562462563,2005,2005,2005,2005,8267
|
|
20231130,185500,562462563,2005,2005,2005,2005,0
|
|
20231130,185400,562462563,2005,2005,2005,2005,0
|
|
20231130,185300,562462563,2005,2005,2005,2005,0
|
|
20231130,185200,562462563,2005,2005,2005,2005,0
|
|
20231130,185100,562462563,2005,2005,2005,2005,0
|
|
20231130,185000,562462563,2005,2005,2005,2005,0
|
|
20231130,184900,562462563,2005,2005,2005,2005,0
|
|
20231130,184800,562462563,2005,2005,2005,2005,0
|
|
20231130,184700,562462563,2005,2005,2005,2005,0
|
|
20231130,184600,562462563,2005,2005,2005,2005,0
|
|
20231130,184500,562462563,2005,2005,2005,2005,0
|
|
20231130,184400,562462563,2005,2005,2005,2005,0
|
|
20231130,184300,562462563,2005,2005,2005,2005,0
|
|
20231130,184200,562462563,2005,2005,2005,2005,0
|
|
20231130,184100,562462563,2005,2005,2005,2005,0
|
|
20231130,184000,562462563,2005,2005,2005,2005,0
|
|
20231130,183900,562462563,2005,2005,2005,2005,0
|
|
20231130,183800,562462563,2005,2005,2005,2005,0
|
|
20231130,183700,562462563,2005,2005,2005,2005,0
|
|
20231130,183600,562462563,2005,2005,2005,2005,0
|
|
20231130,183500,562462563,2005,2005,2005,2005,0
|
|
20231130,183400,562462563,2005,2005,2005,2005,0
|
|
20231130,183300,562462563,2005,2005,2005,2005,0
|
|
20231130,183200,562462563,2005,2005,2005,2005,0
|
|
20231130,183100,562462563,2005,2005,2005,2005,0
|
|
20231130,183000,562462563,2005,2005,2005,2005,0
|
|
20231130,182900,562462563,2005,2005,2005,2005,0
|
|
20231130,182800,562462563,2005,2005,2005,2005,0
|
|
20231130,182700,562462563,2005,2005,2005,2005,0
|
|
20231130,182600,562462563,2005,2005,2005,2005,8267
|
|
20231130,182500,562462563,2005,2005,2005,2005,0
|
|
20231130,182400,562462563,2005,2005,2005,2005,0
|
|
20231130,182300,562462563,2005,2005,2005,2005,0
|
|
20231130,182200,562462563,2005,2005,2005,2005,0
|
|
20231130,182100,562462563,2005,2005,2005,2005,0
|
|
20231130,182000,562462563,2005,2005,2005,2005,0
|
|
20231130,181900,562462563,2005,2005,2005,2005,0
|
|
20231130,181800,562462563,2005,2005,2005,2005,0
|
|
20231130,181700,562462563,2005,2005,2005,2005,0
|
|
20231130,181600,562462563,2005,2005,2005,2005,0
|
|
20231130,181500,562462563,2005,2005,2005,2005,0
|
|
20231130,181400,562462563,2005,2005,2005,2005,0
|
|
20231130,181300,562462563,2005,2005,2005,2005,0
|
|
20231130,181200,562462563,2005,2005,2005,2005,0
|
|
20231130,181100,562462563,2005,2005,2005,2005,0
|
|
20231130,181000,562462563,2005,2005,2005,2005,0
|
|
20231130,180900,562462563,2005,2005,2005,2005,0
|
|
20231130,180800,562462563,2005,2005,2005,2005,0
|
|
20231130,180700,562462563,2005,2005,2005,2005,0
|
|
20231130,180600,562462563,2005,2005,2005,2005,0
|
|
20231130,180500,562462563,2005,2005,2005,2005,0
|
|
20231130,180400,562462563,2005,2005,2005,2005,0
|
|
20231130,180300,562462563,2005,2005,2005,2005,0
|
|
20231130,180200,562462563,2005,2005,2005,2005,0
|
|
20231130,180100,562462563,2005,2005,2005,2005,0
|
|
20231130,180000,562462563,2005,2005,2005,2005,0
|
|
20231130,175900,562462563,2005,2005,2005,2005,0
|
|
20231130,175800,562462563,2005,2005,2005,2005,0
|
|
20231130,175700,562462563,2005,2005,2005,2005,0
|
|
20231130,175600,562462563,2005,2005,2005,2005,8267
|
|
20231130,175500,562462563,2005,2005,2005,2005,0
|
|
20231130,175400,562462563,2005,2005,2005,2005,0
|
|
20231130,175300,562462563,2005,2005,2005,2005,0
|
|
20231130,175200,562462563,2005,2005,2005,2005,0
|
|
20231130,175100,562462563,2005,2005,2005,2005,0
|
|
20231130,175000,562462563,2005,2005,2005,2005,0
|
|
20231130,174900,562462563,2005,2005,2005,2005,0
|
|
20231130,174800,562462563,2005,2005,2005,2005,0
|
|
20231130,174700,562462563,2005,2005,2005,2005,0
|
|
20231130,174600,562462563,2005,2005,2005,2005,0
|
|
20231130,174500,562462563,2005,2005,2005,2005,0
|
|
20231130,174400,562462563,2005,2005,2005,2005,0
|
|
20231130,174300,562462563,2005,2005,2005,2005,0
|
|
20231130,174200,562462563,2005,2005,2005,2005,0
|
|
20231130,174100,562462563,2005,2005,2005,2005,0
|
|
20231130,174000,562462563,2005,2005,2005,2005,0
|
|
20231130,173900,562462563,2005,2005,2005,2005,0
|
|
20231130,173800,562462563,2005,2005,2005,2005,0
|
|
20231130,173700,562462563,2005,2005,2005,2005,0
|
|
20231130,173600,562462563,2005,2005,2005,2005,0
|
|
20231130,173500,562462563,2005,2005,2005,2005,0
|
|
20231130,173400,562462563,2005,2005,2005,2005,0
|
|
20231130,173300,562462563,2005,2005,2005,2005,0
|
|
20231130,173200,562462563,2005,2005,2005,2005,0
|
|
20231130,173100,562462563,2005,2005,2005,2005,0
|
|
20231130,173000,562462563,2005,2005,2005,2005,0
|
|
20231130,172900,562462563,2005,2005,2005,2005,0
|
|
20231130,172800,562462563,2005,2005,2005,2005,0
|
|
20231130,172700,562462563,2005,2005,2005,2005,0
|
|
20231130,172600,562462563,2005,2005,2005,2005,8267
|
|
20231130,172500,562462563,2005,2005,2005,2005,0
|
|
20231130,172400,562462563,2005,2005,2005,2005,0
|
|
20231130,172300,562462563,2005,2005,2005,2005,0
|
|
20231130,172200,562462563,2005,2005,2005,2005,0
|
|
20231130,172100,562462563,2005,2005,2005,2005,0
|
|
20231130,172000,562462563,2005,2005,2005,2005,0
|
|
20231130,171900,562462563,2005,2005,2005,2005,0
|
|
20231130,171800,562462563,2005,2005,2005,2005,0
|
|
20231130,171700,562462563,2005,2005,2005,2005,0
|
|
20231130,171600,562462563,2005,2005,2005,2005,0
|
|
20231130,171500,562462563,2005,2005,2005,2005,0
|
|
20231130,171400,562462563,2005,2005,2005,2005,0
|
|
20231130,171300,562462563,2005,2005,2005,2005,0
|
|
20231130,171200,562462563,2005,2005,2005,2005,0
|
|
20231130,171100,562462563,2005,2005,2005,2005,0
|
|
20231130,171000,562462563,2005,2005,2005,2005,0
|
|
20231130,170900,562462563,2005,2005,2005,2005,0
|
|
20231130,170800,562462563,2005,2005,2005,2005,0
|
|
20231130,170700,562462563,2005,2005,2005,2005,0
|
|
20231130,170600,562462563,2005,2005,2005,2005,0
|
|
20231130,170500,562462563,2005,2005,2005,2005,0
|
|
20231130,170400,562462563,2005,2005,2005,2005,0
|
|
20231130,170300,562462563,2005,2005,2005,2005,0
|
|
20231130,170200,562462563,2005,2005,2005,2005,0
|
|
20231130,170100,562462563,2005,2005,2005,2005,0
|
|
20231130,170000,562462563,2005,2005,2005,2005,0
|
|
20231130,165900,562462563,2005,2005,2005,2005,0
|
|
20231130,165800,562462563,2005,2005,2005,2005,0
|
|
20231130,165700,562462563,2005,2005,2005,2005,0
|
|
20231130,165600,562462563,2005,2005,2005,2005,8267
|
|
20231130,165500,562462563,2005,2005,2005,2005,0
|
|
20231130,165400,562462563,2005,2005,2005,2005,0
|
|
20231130,165300,562462563,2005,2005,2005,2005,0
|
|
20231130,165200,562462563,2005,2005,2005,2005,0
|
|
20231130,165100,562462563,2005,2005,2005,2005,0
|
|
20231130,165000,562462563,2005,2005,2005,2005,0
|
|
20231130,164900,562462563,2005,2005,2005,2005,0
|
|
20231130,164800,562462563,2005,2005,2005,2005,0
|
|
20231130,164700,562462563,2005,2005,2005,2005,0
|
|
20231130,164600,562462563,2005,2005,2005,2005,0
|
|
20231130,164500,562462563,2005,2005,2005,2005,0
|
|
20231130,164400,562462563,2005,2005,2005,2005,0
|
|
20231130,164300,562462563,2005,2005,2005,2005,0
|
|
20231130,164200,562462563,2005,2005,2005,2005,0
|
|
20231130,164100,562462563,2005,2005,2005,2005,0
|
|
20231130,164000,562462563,2005,2005,2005,2005,0
|
|
20231130,163900,562462563,2005,2005,2005,2005,0
|
|
20231130,163800,562462563,2005,2005,2005,2005,0
|
|
20231130,163700,562462563,2005,2005,2005,2005,0
|
|
20231130,163600,562462563,2005,2005,2005,2005,0
|
|
20231130,163500,562462563,2005,2005,2005,2005,0
|
|
20231130,163400,562462563,2005,2005,2005,2005,0
|
|
20231130,163300,562462563,2005,2005,2005,2005,0
|
|
20231130,163200,562462563,2005,2005,2005,2005,0
|
|
20231130,163100,562462563,2005,2005,2005,2005,0
|
|
20231130,163000,562462563,2005,2005,2005,2005,0
|
|
20231130,162900,562462563,2005,2005,2005,2005,0
|
|
20231130,162800,562462563,2005,2005,2005,2005,0
|
|
20231130,162700,562462563,2005,2005,2005,2005,0
|
|
20231130,162600,562462563,2005,2005,2005,2005,8267
|
|
20231130,162500,562462563,2005,2005,2005,2005,0
|
|
20231130,162400,562462563,2005,2005,2005,2005,0
|
|
20231130,162300,562462563,2005,2005,2005,2005,0
|
|
20231130,162200,562462563,2005,2005,2005,2005,0
|
|
20231130,162100,562462563,2005,2005,2005,2005,0
|
|
20231130,162000,562462563,2005,2005,2005,2005,0
|
|
20231130,161900,562462563,2005,2005,2005,2005,0
|
|
20231130,161800,562462563,2005,2005,2005,2005,0
|
|
20231130,161700,562462563,2005,2005,2005,2005,0
|
|
20231130,161600,562462563,2005,2005,2005,2005,0
|
|
20231130,161500,562462563,2005,2005,2005,2005,0
|
|
20231130,161400,562462563,2005,2005,2005,2005,0
|
|
20231130,161300,562462563,2005,2005,2005,2005,0
|
|
20231130,161200,562462563,2005,2005,2005,2005,0
|
|
20231130,161100,562462563,2005,2005,2005,2005,0
|
|
20231130,161000,562462563,2005,2005,2005,2005,0
|
|
20231130,160900,562462563,2005,2005,2005,2005,0
|
|
20231130,160800,562462563,2005,2005,2005,2005,0
|
|
20231130,160700,562462563,2005,2005,2005,2005,0
|
|
20231130,160600,562462563,2005,2005,2005,2005,0
|
|
20231130,160500,562462563,2005,2005,2005,2005,0
|
|
20231130,160400,562462563,2005,2005,2005,2005,0
|
|
20231130,160300,562462563,2005,2005,2005,2005,0
|
|
20231130,160200,562462563,2005,2005,2005,2005,0
|
|
20231130,160100,562462563,2005,2005,2005,2005,0
|
|
20231130,160000,562462563,2005,2005,2005,2005,0
|
|
20231130,155900,562462563,2005,2005,2005,2005,0
|
|
20231130,155800,562462563,2005,2005,2005,2005,0
|
|
20231130,155700,562462563,2005,2005,2005,2005,0
|
|
20231130,155600,562462563,2005,2005,2005,2005,8267
|
|
20231130,155500,562462563,2005,2005,2005,2005,0
|
|
20231130,155400,562462563,2005,2005,2005,2005,0
|
|
20231130,155300,562462563,2005,2005,2005,2005,0
|
|
20231130,155200,562462563,2005,2005,2005,2005,0
|
|
20231130,155100,562462563,2005,2005,2005,2005,0
|
|
20231130,155000,562462563,2005,2005,2005,2005,0
|
|
20231130,154900,562462563,2005,2005,2005,2005,0
|
|
20231130,154800,562462563,2005,2005,2005,2005,0
|
|
20231130,154700,562462563,2005,2005,2005,2005,0
|
|
20231130,154600,562462563,2005,2005,2005,2005,0
|
|
20231130,154500,562462563,2005,2005,2005,2005,0
|
|
20231130,154400,562462563,2005,2005,2005,2005,0
|
|
20231130,154300,562462563,2005,2005,2005,2005,0
|
|
20231130,154200,562462563,2005,2005,2005,2005,0
|
|
20231130,154100,562462563,2005,2005,2005,2005,0
|
|
20231130,154000,562462563,2005,2005,2005,2005,0
|
|
20231130,153900,562462563,2005,2005,2005,2005,0
|
|
20231130,153800,562462563,2005,2005,2005,2005,0
|
|
20231130,153700,562462563,2005,2005,2005,2005,0
|
|
20231130,153600,562462563,2005,2005,2005,2005,0
|
|
20231130,153500,562462563,2005,2005,2005,2005,0
|
|
20231130,153400,562462563,2005,2005,2005,2005,0
|
|
20231130,153300,562462563,2005,2005,2005,2005,0
|
|
20231130,153200,562462563,2005,2005,2005,2005,0
|
|
20231130,153100,562462563,2005,2005,2005,2005,0
|
|
20231130,153000,562462563,2005,2005,2005,2005,8267
|
|
20231130,152900,545887228,2005,2005,2005,2005,0
|
|
20231130,152800,545887228,2005,2005,2005,2005,0
|
|
20231130,152700,545887228,2005,2005,2005,2005,0
|
|
20231130,152600,545887228,2005,2005,2005,2005,0
|
|
20231130,152500,545887228,2005,2005,2005,2005,0
|
|
20231130,152400,545887228,2005,2005,2005,2005,0
|
|
20231130,152300,545887228,2005,2005,2005,2005,0
|
|
20231130,152200,545887228,2005,2005,2005,2005,0
|
|
20231130,152100,545887228,2005,2005,2005,2005,0
|
|
20231130,152000,545887228,2005,2005,2005,2005,0
|
|
20231130,151900,545887228,2005,2005,2005,1998,1572
|
|
20231130,151800,542743304,2000,2000,2000,2000,45
|
|
20231130,151700,542653304,2005,2000,2005,2000,150
|
|
20231130,151600,542352804,2000,2000,2000,2000,50
|
|
20231130,151500,542252804,2000,2000,2000,2000,0
|
|
20231130,151400,542252804,2000,2000,2000,2000,1098
|
|
20231130,151300,540056804,1997,1997,1997,1996,3715
|
|
20231130,151200,532640264,1996,2010,2010,1996,6481
|
|
20231130,151100,519695697,1997,1997,1997,1997,0
|
|
20231130,151000,519695697,1997,2005,2005,1997,18065
|
|
20231130,150900,483576271,2005,2005,2005,2005,578
|
|
20231130,150800,482417381,2005,2005,2005,2005,1310
|
|
20231130,150700,479790831,2005,2005,2005,2005,610
|
|
20231130,150600,478567781,2005,2005,2005,2005,24
|
|
20231130,150500,478519661,2010,2010,2010,2010,4
|
|
20231130,150400,478511621,2010,2010,2010,2010,0
|
|
20231130,150300,478511621,2010,2010,2010,2010,3067
|
|
20231130,150200,472346951,2010,2005,2010,2005,801
|
|
20231130,150100,470740941,2005,2005,2005,2005,1
|
|
20231130,150000,470738936,2010,2010,2010,2010,4
|
|
20231130,145900,470730896,2010,2005,2010,2005,106
|
|
20231130,145800,470518361,2010,2010,2010,2010,0
|
|
20231130,145700,470518361,2010,2010,2010,2010,0
|
|
20231130,145600,470518361,2010,2010,2010,2010,0
|
|
20231130,145500,470518361,2010,2010,2010,2010,2
|
|
20231130,145400,470514341,2005,2005,2005,2005,0
|
|
20231130,145300,470514341,2005,2005,2005,2005,499
|
|
20231130,145200,469513846,2010,2010,2010,2010,400
|
|
20231130,145100,468709846,2005,2005,2005,2005,0
|
|
20231130,145000,468709846,2005,2005,2005,2005,2292
|
|
20231130,144900,464114386,2005,2005,2005,2005,651
|
|
20231130,144800,462809131,2010,2005,2010,2005,11
|
|
20231130,144700,462787026,2010,2010,2010,2010,2
|
|
20231130,144600,462783006,2010,2010,2010,2010,0
|
|
20231130,144500,462783006,2010,2010,2010,2010,0
|
|
20231130,144400,462783006,2010,2010,2010,2010,1
|
|
20231130,144300,462780996,2010,2010,2010,2010,0
|
|
20231130,144200,462780996,2010,2010,2010,2010,0
|
|
20231130,144100,462780996,2010,2010,2010,2010,0
|
|
20231130,144000,462780996,2010,2010,2010,2010,0
|
|
20231130,143900,462780996,2010,2010,2010,2010,13
|
|
20231130,143800,462754866,2010,2010,2010,2010,0
|
|
20231130,143700,462754866,2010,2010,2010,2010,0
|
|
20231130,143600,462754866,2010,2010,2010,2010,0
|
|
20231130,143500,462754866,2010,2010,2010,2010,0
|
|
20231130,143400,462754866,2010,2010,2010,2010,50
|
|
20231130,143300,462654366,2010,2010,2010,2010,222
|
|
20231130,143200,462208146,2010,2010,2010,2010,48
|
|
20231130,143100,462111666,2010,2010,2010,2010,0
|
|
20231130,143000,462111666,2010,2010,2010,2010,0
|
|
20231130,142900,462111666,2010,2010,2010,2010,0
|
|
20231130,142800,462111666,2010,2010,2015,2010,3
|
|
20231130,142700,462105631,2015,2010,2015,2010,770
|
|
20231130,142600,460557926,2010,2010,2010,2010,1
|
|
20231130,142500,460555916,2010,2010,2010,2010,0
|
|
20231130,142400,460555916,2010,2000,2010,2000,877
|
|
20231130,142300,458795666,2010,2005,2010,2005,120
|
|
20231130,142200,458555041,2000,2000,2000,2000,51
|
|
20231130,142100,458453041,2000,2000,2000,2000,0
|
|
20231130,142000,458453041,2000,2000,2000,2000,2600
|
|
20231130,141900,453253041,2000,2005,2005,2000,199
|
|
20231130,141800,452854781,2005,2005,2005,2005,448
|
|
20231130,141700,451956541,2010,2010,2010,2010,0
|
|
20231130,141600,451956541,2010,2010,2010,2010,0
|
|
20231130,141500,451956541,2010,2005,2010,2005,585
|
|
20231130,141400,450782221,2010,2010,2010,2010,0
|
|
20231130,141300,450782221,2010,2010,2010,2010,0
|
|
20231130,141200,450782221,2010,2010,2010,2010,0
|
|
20231130,141100,450782221,2010,2010,2010,2010,100
|
|
20231130,141000,450581221,2010,2010,2010,2010,10
|
|
20231130,140900,450561121,2005,2005,2005,2005,0
|
|
20231130,140800,450561121,2005,2005,2005,2005,0
|
|
20231130,140700,450561121,2005,2005,2005,2005,0
|
|
20231130,140600,450561121,2005,2005,2005,2005,0
|
|
20231130,140500,450561121,2005,2005,2005,2005,930
|
|
20231130,140400,448696471,2005,2005,2005,2005,0
|
|
20231130,140300,448696471,2005,2005,2005,2005,0
|
|
20231130,140200,448696471,2005,2005,2005,2005,53
|
|
20231130,140100,448590206,2005,2005,2005,2005,0
|
|
20231130,140000,448590206,2005,2005,2005,2005,1
|
|
20231130,135900,448588201,2010,2010,2010,2010,2
|
|
20231130,135800,448584181,2005,2005,2005,2005,0
|
|
20231130,135700,448584181,2005,2005,2005,2005,100
|
|
20231130,135600,448383681,2005,2005,2005,2005,0
|
|
20231130,135500,448383681,2005,2005,2005,2005,0
|
|
20231130,135400,448383681,2005,2005,2005,2005,100
|
|
20231130,135300,448183181,2005,2005,2005,2005,300
|
|
20231130,135200,447581681,2010,2010,2010,2010,0
|
|
20231130,135100,447581681,2010,2010,2010,2010,0
|
|
20231130,135000,447581681,2010,2010,2010,2010,0
|
|
20231130,134900,447581681,2010,2005,2010,2000,1603
|
|
20231130,134800,444375646,2005,2005,2005,2005,205
|
|
20231130,134700,443964621,2010,2010,2010,2005,3
|
|
20231130,134600,443958596,2010,2010,2010,2010,3
|
|
20231130,134500,443952566,2000,2000,2000,2000,0
|
|
20231130,134400,443952566,2000,2000,2000,2000,0
|
|
20231130,134300,443952566,2000,2000,2000,2000,0
|
|
20231130,134200,443952566,2000,2000,2000,2000,0
|
|
20231130,134100,443952566,2000,2010,2010,2000,991
|
|
20231130,134000,441963286,2015,2015,2015,2015,0
|
|
20231130,133900,441963286,2015,2015,2015,2015,0
|
|
20231130,133800,441963286,2015,2015,2015,2015,0
|
|
20231130,133700,441963286,2015,2015,2015,2015,0
|
|
20231130,133600,441963286,2015,2015,2015,2015,0
|
|
20231130,133500,441963286,2015,2015,2015,2015,4
|
|
20231130,133400,441955226,2010,2010,2010,2010,81
|
|
20231130,133300,441792416,2010,2010,2010,2010,2884
|
|
20231130,133200,435995576,2010,2010,2010,2010,5
|
|
20231130,133100,435985526,2010,2010,2010,2010,0
|
|
20231130,133000,435985526,2010,2010,2010,2010,5
|
|
20231130,132900,435975476,2000,2000,2000,2000,0
|
|
20231130,132800,435975476,2000,2000,2000,2000,0
|
|
20231130,132700,435975476,2000,2000,2000,2000,0
|
|
20231130,132600,435975476,2000,2000,2000,2000,0
|
|
20231130,132500,435975476,2000,2000,2000,2000,0
|
|
20231130,132400,435975476,2000,2000,2000,2000,0
|
|
20231130,132300,435975476,2000,2000,2000,2000,500
|
|
20231130,132200,434975476,2010,2010,2010,2010,0
|
|
20231130,132100,434975476,2010,2010,2010,2010,0
|
|
20231130,132000,434975476,2010,2010,2010,2010,0
|
|
20231130,131900,434975476,2010,2010,2010,2010,24
|
|
20231130,131800,434927236,2010,2010,2010,2010,0
|
|
20231130,131700,434927236,2010,2010,2010,2010,0
|
|
20231130,131600,434927236,2010,2010,2010,2010,0
|
|
20231130,131500,434927236,2010,2010,2010,2010,2
|
|
20231130,131400,434923216,2000,2000,2000,2000,1
|
|
20231130,131300,434921216,2000,2000,2000,2000,493
|
|
20231130,131200,433935216,2010,2010,2010,2010,0
|
|
20231130,131100,433935216,2010,2010,2010,2010,0
|
|
20231130,131000,433935216,2010,2010,2010,2010,0
|
|
20231130,130900,433935216,2010,2000,2010,2000,200
|
|
20231130,130800,433535206,2005,2010,2010,2005,520
|
|
20231130,130700,432492506,2015,2015,2015,2015,20
|
|
20231130,130600,432452206,2010,2010,2010,2010,495
|
|
20231130,130500,431457256,2015,2015,2015,2015,1
|
|
20231130,130400,431455241,2020,2015,2020,2015,7000
|
|
20231130,130300,417327931,2015,2015,2015,2015,0
|
|
20231130,130200,417327931,2015,2010,2015,2010,10
|
|
20231130,130100,417307806,2015,2015,2015,2015,0
|
|
20231130,130000,417307806,2015,2015,2015,2015,0
|
|
20231130,125900,417307806,2015,2015,2015,2015,0
|
|
20231130,125800,417307806,2015,2015,2015,2015,0
|
|
20231130,125700,417307806,2015,2015,2015,2015,0
|
|
20231130,125600,417307806,2015,2000,2015,2000,10000
|
|
20231130,125500,397209871,2000,2000,2000,2000,7
|
|
20231130,125400,397195871,1998,1998,1998,1998,90
|
|
20231130,125300,397016051,1998,1998,1998,1998,10
|
|
20231130,125200,396996071,2000,2000,2000,2000,1
|
|
20231130,125100,396994071,1999,1999,1999,1999,0
|
|
20231130,125000,396994071,1999,1999,1999,1999,0
|
|
20231130,124900,396994071,1999,1998,1999,1998,545
|
|
20231130,124800,395904656,1998,1998,1998,1998,10
|
|
20231130,124700,395884676,1999,1999,1999,1999,10
|
|
20231130,124600,395864686,2000,2000,2000,2000,200
|
|
20231130,124500,395464686,2000,2000,2000,2000,0
|
|
20231130,124400,395464686,2000,2000,2000,2000,12
|
|
20231130,124300,395440686,2005,2000,2005,2000,755
|
|
20231130,124200,393930681,1996,1996,1996,1996,0
|
|
20231130,124100,393930681,1996,1996,1996,1996,0
|
|
20231130,124000,393930681,1996,1996,1996,1996,0
|
|
20231130,123900,393930681,1996,1996,1996,1996,0
|
|
20231130,123800,393930681,1996,1996,1996,1996,112
|
|
20231130,123700,393707129,1995,1995,1995,1995,0
|
|
20231130,123600,393707129,1995,1995,1995,1995,0
|
|
20231130,123500,393707129,1995,1996,1996,1995,2631
|
|
20231130,123400,388456677,1999,1999,1999,1999,0
|
|
20231130,123300,388456677,1999,1999,1999,1999,0
|
|
20231130,123200,388456677,1999,1999,1999,1999,0
|
|
20231130,123100,388456677,1999,1997,1999,1997,10
|
|
20231130,123000,388436695,2000,2000,2000,2000,3
|
|
20231130,122900,388430695,1997,1997,1997,1997,3
|
|
20231130,122800,388424704,1996,2000,2000,1996,12368
|
|
20231130,122700,363724985,2000,2000,2000,2000,0
|
|
20231130,122600,363724985,2000,2000,2000,2000,0
|
|
20231130,122500,363724985,2000,2000,2000,2000,0
|
|
20231130,122400,363724985,2000,2000,2000,2000,10
|
|
20231130,122300,363704985,2005,2005,2005,2005,0
|
|
20231130,122200,363704985,2005,2005,2005,2005,10
|
|
20231130,122100,363684935,2005,2005,2005,2005,0
|
|
20231130,122000,363684935,2005,2005,2005,2005,0
|
|
20231130,121900,363684935,2005,2005,2005,2005,1450
|
|
20231130,121800,360777685,2005,2005,2005,2005,0
|
|
20231130,121700,360777685,2005,2005,2005,2005,0
|
|
20231130,121600,360777685,2005,2005,2005,2005,1
|
|
20231130,121500,360775680,2005,2005,2005,2005,0
|
|
20231130,121400,360775680,2005,2005,2005,2005,0
|
|
20231130,121300,360775680,2005,2005,2005,2005,20
|
|
20231130,121200,360735580,2000,2000,2000,2000,0
|
|
20231130,121100,360735580,2000,2000,2000,2000,0
|
|
20231130,121000,360735580,2000,2000,2000,2000,2000
|
|
20231130,120900,356735580,2005,2005,2005,2005,0
|
|
20231130,120800,356735580,2005,2005,2005,2005,0
|
|
20231130,120700,356735580,2005,2005,2005,2005,1
|
|
20231130,120600,356733575,2005,2005,2005,2005,0
|
|
20231130,120500,356733575,2005,2005,2005,2005,301
|
|
20231130,120400,356130070,1999,2000,2000,1999,1911
|
|
20231130,120300,352308678,2000,2010,2010,2000,2001
|
|
20231130,120200,348305648,2010,2010,2010,2010,2
|
|
20231130,120100,348301628,2015,2015,2015,2015,2
|
|
20231130,120000,348297598,2015,2015,2015,2015,2
|
|
20231130,115900,348293568,2015,2015,2015,2015,0
|
|
20231130,115800,348293568,2015,2015,2015,2015,2
|
|
20231130,115700,348289538,2015,2015,2015,2015,2
|
|
20231130,115600,348285508,2015,2015,2015,2015,2313
|
|
20231130,115500,343624813,2020,2020,2020,2020,18
|
|
20231130,115400,343588453,2020,2020,2020,2020,0
|
|
20231130,115300,343588453,2020,2020,2020,2020,0
|
|
20231130,115200,343588453,2020,2020,2020,2020,0
|
|
20231130,115100,343588453,2020,2020,2020,2020,0
|
|
20231130,115000,343588453,2020,2020,2020,2020,100
|
|
20231130,114900,343386453,2020,2020,2020,2020,8000
|
|
20231130,114800,327226453,2020,2020,2020,2020,1
|
|
20231130,114700,327224433,2020,2020,2020,2020,0
|
|
20231130,114600,327224433,2020,2020,2020,2020,0
|
|
20231130,114500,327224433,2020,2020,2020,2020,158
|
|
20231130,114400,326905273,2020,2015,2020,2015,3057
|
|
20231130,114300,320745133,2020,2020,2020,2020,2914
|
|
20231130,114200,314858853,2015,2020,2020,2015,1249
|
|
20231130,114100,312336873,2005,2010,2025,2005,4889
|
|
20231130,114000,302475108,2010,2010,2010,2010,1102
|
|
20231130,113900,300260088,2010,2010,2010,2010,77
|
|
20231130,113800,300105318,2010,2010,2010,2010,0
|
|
20231130,113700,300105318,2010,2010,2010,2010,100
|
|
20231130,113600,299904318,2010,2010,2010,2010,0
|
|
20231130,113500,299904318,2010,2010,2010,2010,20
|
|
20231130,113400,299864118,2005,2005,2005,2005,50
|
|
20231130,113300,299763868,2010,2010,2010,2010,8
|
|
20231130,113200,299747788,2010,2010,2010,2010,1
|
|
20231130,113100,299745778,2010,2010,2010,2010,0
|
|
20231130,113000,299745778,2010,2010,2010,2010,0
|
|
20231130,112900,299745778,2010,2010,2010,2010,122
|
|
20231130,112800,299500558,2005,2005,2005,2005,600
|
|
20231130,112700,298297558,2005,2005,2005,2005,0
|
|
20231130,112600,298297558,2005,2005,2005,2005,2966
|
|
20231130,112500,292350728,2005,2005,2005,2005,209
|
|
20231130,112400,291931683,2010,2010,2010,2010,2227
|
|
20231130,112300,287455413,2010,2010,2010,2010,1546
|
|
20231130,112200,284347953,2010,2010,2010,2010,32
|
|
20231130,112100,284283633,2010,2010,2010,2010,3
|
|
20231130,112000,284277603,2005,2015,2015,2005,1100
|
|
20231130,111900,282062103,2015,2015,2015,2015,5
|
|
20231130,111800,282052028,2005,2005,2005,2005,0
|
|
20231130,111700,282052028,2005,2005,2005,2005,11
|
|
20231130,111600,282029973,2015,2015,2015,2015,0
|
|
20231130,111500,282029973,2015,2015,2015,2015,20
|
|
20231130,111400,281989673,2020,2010,2020,2010,1480
|
|
20231130,111300,279003483,2010,2010,2010,2010,1000
|
|
20231130,111200,276993483,2005,2005,2005,2005,2258
|
|
20231130,111100,272466193,2005,2005,2005,2005,0
|
|
20231130,111000,272466193,2005,2010,2010,2005,70
|
|
20231130,110900,272325743,2010,2020,2020,2010,69
|
|
20231130,110800,272186463,2020,2015,2020,2000,4082
|
|
20231130,110700,263970938,2015,2000,2020,2000,19552
|
|
20231130,110600,224646228,2000,2000,2000,2000,133
|
|
20231130,110500,224380228,2000,1995,2000,1995,4100
|
|
20231130,110400,216185668,1995,1992,1995,1992,101
|
|
20231130,110300,215984473,1992,1995,1995,1992,11
|
|
20231130,110200,215962531,1995,1992,1999,1992,202
|
|
20231130,110100,215559140,1992,1999,1999,1992,14
|
|
20231130,110000,215531197,1996,1995,1996,1995,57
|
|
20231130,105900,215417432,1999,1999,1999,1999,439
|
|
20231130,105800,214539871,1998,1995,1998,1995,2531
|
|
20231130,105700,209485147,1991,1990,1991,1990,2447
|
|
20231130,105600,204613380,1991,1991,1991,1990,91
|
|
20231130,105500,204432279,1990,1989,1991,1989,2078
|
|
20231130,105400,200295107,1991,1989,1991,1989,59
|
|
20231130,105300,200177750,1990,1990,1991,1990,417
|
|
20231130,105200,199347820,1991,1990,1991,1989,6162
|
|
20231130,105100,187079852,1990,1990,1990,1990,852
|
|
20231130,105000,185384372,1991,1991,1991,1991,0
|
|
20231130,104900,185384372,1991,1991,1991,1991,0
|
|
20231130,104800,185384372,1991,1991,1991,1991,799
|
|
20231130,104700,183793563,1991,1991,1991,1991,0
|
|
20231130,104600,183793563,1991,1991,1991,1991,1335
|
|
20231130,104500,181135578,1991,1992,1992,1991,590
|
|
20231130,104400,179960406,1992,1992,1992,1992,59
|
|
20231130,104300,179842878,1992,1993,1993,1992,441
|
|
20231130,104200,178964105,1992,1992,1992,1992,0
|
|
20231130,104100,178964105,1992,1992,1992,1992,100
|
|
20231130,104000,178764905,1997,1997,1997,1997,14
|
|
20231130,103900,178736947,1998,1998,1998,1998,0
|
|
20231130,103800,178736947,1998,1998,1998,1998,0
|
|
20231130,103700,178736947,1998,1998,1998,1998,0
|
|
20231130,103600,178736947,1998,1992,1998,1992,16
|
|
20231130,103500,178705069,1992,1998,1998,1992,354
|
|
20231130,103400,177999274,1995,1995,1995,1995,500
|
|
20231130,103300,177001774,1998,1998,1998,1998,0
|
|
20231130,103200,177001774,1998,1998,1998,1998,0
|
|
20231130,103100,177001774,1998,1992,1998,1992,199
|
|
20231130,103000,176605012,1991,1991,1991,1991,0
|
|
20231130,102900,176605012,1991,1990,1991,1988,6432
|
|
20231130,102800,163809285,1990,1990,1990,1990,76
|
|
20231130,102700,163658045,1991,1991,1998,1991,16
|
|
20231130,102600,163626182,1990,1991,1998,1990,124
|
|
20231130,102500,163379002,1990,1991,1991,1990,78
|
|
20231130,102400,163223778,1992,1991,1992,1991,2
|
|
20231130,102300,163219795,1994,1994,1994,1994,51
|
|
20231130,102200,163118101,1998,1992,1998,1992,801
|
|
20231130,102100,161519848,1989,1989,1989,1989,1
|
|
20231130,102000,161517859,1992,1992,1992,1992,0
|
|
20231130,101900,161517859,1992,1990,1992,1990,4
|
|
20231130,101800,161509897,1990,1989,1990,1989,549
|
|
20231130,101700,160417887,1992,1992,1992,1992,2
|
|
20231130,101600,160413903,1990,1990,1990,1990,1
|
|
20231130,101500,160411913,1992,1992,1992,1992,0
|
|
20231130,101400,160411913,1992,1992,1992,1992,0
|
|
20231130,101300,160411913,1992,1992,1992,1992,0
|
|
20231130,101200,160411913,1992,1990,1992,1988,999
|
|
20231130,101100,158425631,1992,1992,1992,1992,0
|
|
20231130,101000,158425631,1992,1991,1992,1991,3
|
|
20231130,100900,158419657,1991,1993,1996,1991,31
|
|
20231130,100800,158357901,1998,1997,1998,1997,4
|
|
20231130,100700,158349911,1997,1997,1997,1997,6
|
|
20231130,100600,158337929,1997,1995,1998,1993,30
|
|
20231130,100500,158278071,1995,1995,1995,1995,983
|
|
20231130,100400,156316986,1987,1992,1995,1987,2633
|
|
20231130,100300,151079529,1987,1992,1992,1987,28
|
|
20231130,100200,151023883,1992,1992,1992,1992,0
|
|
20231130,100100,151023883,1992,1992,1992,1992,0
|
|
20231130,100000,151023883,1992,1992,1992,1992,512
|
|
20231130,095900,150003979,1987,1985,1987,1985,209
|
|
20231130,095800,149588714,1987,1987,1987,1987,10
|
|
20231130,095700,149568844,1986,1986,1987,1986,352
|
|
20231130,095600,148869771,1986,1986,1986,1985,503
|
|
20231130,095500,147870987,1986,1987,1987,1986,2060
|
|
20231130,095400,143779715,1992,1987,1992,1987,1007
|
|
20231130,095300,141778786,1987,1987,1987,1986,282
|
|
20231130,095200,141218534,1989,1989,1989,1989,0
|
|
20231130,095100,141218534,1989,1988,1989,1988,500
|
|
20231130,095000,140224121,1988,1988,1988,1988,82
|
|
20231130,094900,140061105,1988,1988,1988,1988,0
|
|
20231130,094800,140061105,1988,1988,1988,1988,26
|
|
20231130,094700,140009417,1982,1982,1983,1982,400
|
|
20231130,094600,139216616,1982,1985,1988,1982,82
|
|
20231130,094500,139054048,1982,1987,1988,1982,2028
|
|
20231130,094400,135030941,1988,1988,1988,1988,0
|
|
20231130,094300,135030941,1988,1988,1988,1988,6
|
|
20231130,094200,135019013,1985,1985,1985,1985,50
|
|
20231130,094100,134919763,1985,1984,1985,1984,81
|
|
20231130,094000,134758980,1984,1985,1985,1983,260
|
|
20231130,093900,134242991,1983,1984,1988,1983,16
|
|
20231130,093800,134211232,1988,1988,1988,1983,126
|
|
20231130,093700,133961257,1988,1985,1988,1983,3536
|
|
20231130,093600,126947406,1985,1991,1991,1985,4897
|
|
20231130,093500,117218815,1990,1991,1991,1990,5100
|
|
20231130,093400,107069805,1991,1991,1991,1990,1280
|
|
20231130,093300,104521384,1991,1994,1994,1991,977
|
|
20231130,093200,102574680,1996,1996,1996,1996,20
|
|
20231130,093100,102534760,1996,1998,1998,1996,279
|
|
20231130,093000,101977746,1999,1999,1999,1999,0
|
|
20231130,092900,101977746,1999,1995,1999,1990,24184
|
|
20231130,092800,53805345,1999,1996,1999,1996,3
|
|
20231130,092700,53799354,1999,1999,1999,1994,1402
|
|
20231130,092600,50997008,1995,1995,1995,1995,1
|
|
20231130,092500,50995013,1996,1996,1996,1996,1
|
|
20231130,092400,50993017,1999,1999,1999,1999,0
|
|
20231130,092300,50993017,1999,1999,1999,1999,2
|
|
20231130,092200,50989019,1999,1999,1999,1999,26
|
|
20231130,092100,50937045,1992,1992,1992,1992,0
|
|
20231130,092000,50937045,1992,1993,1999,1992,259
|
|
20231130,091900,50419457,1993,1995,1995,1993,10
|
|
20231130,091800,50399509,1995,1995,1995,1995,4
|
|
20231130,091700,50391529,1999,1995,1999,1995,14
|
|
20231130,091600,50363595,1995,1993,1995,1993,563
|
|
20231130,091500,49241480,1999,1995,1999,1992,301
|
|
20231130,091400,48641691,1995,1996,1999,1991,7688
|
|
20231130,091300,33305730,1996,1997,1998,1996,2275
|
|
20231130,091200,28764724,2000,1997,2000,1997,23
|
|
20231130,091100,28718760,1997,2000,2000,1997,710
|
|
20231130,091000,27299613,2000,2000,2000,2000,1200
|
|
20231130,090900,24899613,2000,2000,2000,2000,2934
|
|
20231130,090800,19031613,2010,2010,2010,2000,2100
|
|
20231130,090700,14828613,2010,2010,2010,2010,1
|
|
20231130,090600,14826603,2010,2010,2010,2010,500
|
|
20231130,090500,13821603,2015,2015,2015,2015,0
|
|
20231130,090400,13821603,2015,2015,2015,2015,0
|
|
20231130,090300,13821603,2015,2005,2015,2005,1767
|
|
20231130,090200,10275688,2005,2000,2005,1999,566
|
|
20231130,090100,9141180,2000,2000,2000,2000,120
|
|
20231130,090000,8901180,2000,2015,2015,1995,3320
|