660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,195700,645400800,1968,1968,1968,1968,8782
|
|
20231206,195600,645400800,1968,1968,1968,1968,0
|
|
20231206,195500,645400800,1968,1968,1968,1968,0
|
|
20231206,195400,645400800,1968,1968,1968,1968,0
|
|
20231206,195300,645400800,1968,1968,1968,1968,0
|
|
20231206,195200,645400800,1968,1968,1968,1968,0
|
|
20231206,195100,645400800,1968,1968,1968,1968,0
|
|
20231206,195000,645400800,1968,1968,1968,1968,0
|
|
20231206,194900,645400800,1968,1968,1968,1968,0
|
|
20231206,194800,645400800,1968,1968,1968,1968,0
|
|
20231206,194700,645400800,1968,1968,1968,1968,0
|
|
20231206,194600,645400800,1968,1968,1968,1968,0
|
|
20231206,194500,645400800,1968,1968,1968,1968,0
|
|
20231206,194400,645400800,1968,1968,1968,1968,0
|
|
20231206,194300,645400800,1968,1968,1968,1968,0
|
|
20231206,194200,645400800,1968,1968,1968,1968,0
|
|
20231206,194100,645400800,1968,1968,1968,1968,0
|
|
20231206,194000,645400800,1968,1968,1968,1968,0
|
|
20231206,193900,645400800,1968,1968,1968,1968,0
|
|
20231206,193800,645400800,1968,1968,1968,1968,0
|
|
20231206,193700,645400800,1968,1968,1968,1968,0
|
|
20231206,193600,645400800,1968,1968,1968,1968,0
|
|
20231206,193500,645400800,1968,1968,1968,1968,0
|
|
20231206,193400,645400800,1968,1968,1968,1968,0
|
|
20231206,193300,645400800,1968,1968,1968,1968,0
|
|
20231206,193200,645400800,1968,1968,1968,1968,0
|
|
20231206,193100,645400800,1968,1968,1968,1968,0
|
|
20231206,193000,645400800,1968,1968,1968,1968,0
|
|
20231206,192900,645400800,1968,1968,1968,1968,0
|
|
20231206,192800,645400800,1968,1968,1968,1968,0
|
|
20231206,192700,645400800,1968,1968,1968,1968,8782
|
|
20231206,192600,645400800,1968,1968,1968,1968,0
|
|
20231206,192500,645400800,1968,1968,1968,1968,0
|
|
20231206,192400,645400800,1968,1968,1968,1968,0
|
|
20231206,192300,645400800,1968,1968,1968,1968,0
|
|
20231206,192200,645400800,1968,1968,1968,1968,0
|
|
20231206,192100,645400800,1968,1968,1968,1968,0
|
|
20231206,192000,645400800,1968,1968,1968,1968,0
|
|
20231206,191900,645400800,1968,1968,1968,1968,0
|
|
20231206,191800,645400800,1968,1968,1968,1968,0
|
|
20231206,191700,645400800,1968,1968,1968,1968,0
|
|
20231206,191600,645400800,1968,1968,1968,1968,0
|
|
20231206,191500,645400800,1968,1968,1968,1968,0
|
|
20231206,191400,645400800,1968,1968,1968,1968,0
|
|
20231206,191300,645400800,1968,1968,1968,1968,0
|
|
20231206,191200,645400800,1968,1968,1968,1968,0
|
|
20231206,191100,645400800,1968,1968,1968,1968,0
|
|
20231206,191000,645400800,1968,1968,1968,1968,0
|
|
20231206,190900,645400800,1968,1968,1968,1968,0
|
|
20231206,190800,645400800,1968,1968,1968,1968,0
|
|
20231206,190700,645400800,1968,1968,1968,1968,0
|
|
20231206,190600,645400800,1968,1968,1968,1968,0
|
|
20231206,190500,645400800,1968,1968,1968,1968,0
|
|
20231206,190400,645400800,1968,1968,1968,1968,0
|
|
20231206,190300,645400800,1968,1968,1968,1968,0
|
|
20231206,190200,645400800,1968,1968,1968,1968,0
|
|
20231206,190100,645400800,1968,1968,1968,1968,0
|
|
20231206,190000,645400800,1968,1968,1968,1968,0
|
|
20231206,185900,645400800,1968,1968,1968,1968,0
|
|
20231206,185800,645400800,1968,1968,1968,1968,0
|
|
20231206,185700,645400800,1968,1968,1968,1968,8782
|
|
20231206,185600,645400800,1968,1968,1968,1968,0
|
|
20231206,185500,645400800,1968,1968,1968,1968,0
|
|
20231206,185400,645400800,1968,1968,1968,1968,0
|
|
20231206,185300,645400800,1968,1968,1968,1968,0
|
|
20231206,185200,645400800,1968,1968,1968,1968,0
|
|
20231206,185100,645400800,1968,1968,1968,1968,0
|
|
20231206,185000,645400800,1968,1968,1968,1968,0
|
|
20231206,184900,645400800,1968,1968,1968,1968,0
|
|
20231206,184800,645400800,1968,1968,1968,1968,0
|
|
20231206,184700,645400800,1968,1968,1968,1968,0
|
|
20231206,184600,645400800,1968,1968,1968,1968,0
|
|
20231206,184500,645400800,1968,1968,1968,1968,0
|
|
20231206,184400,645400800,1968,1968,1968,1968,0
|
|
20231206,184300,645400800,1968,1968,1968,1968,0
|
|
20231206,184200,645400800,1968,1968,1968,1968,0
|
|
20231206,184100,645400800,1968,1968,1968,1968,0
|
|
20231206,184000,645400800,1968,1968,1968,1968,0
|
|
20231206,183900,645400800,1968,1968,1968,1968,0
|
|
20231206,183800,645400800,1968,1968,1968,1968,0
|
|
20231206,183700,645400800,1968,1968,1968,1968,0
|
|
20231206,183600,645400800,1968,1968,1968,1968,0
|
|
20231206,183500,645400800,1968,1968,1968,1968,0
|
|
20231206,183400,645400800,1968,1968,1968,1968,0
|
|
20231206,183300,645400800,1968,1968,1968,1968,0
|
|
20231206,183200,645400800,1968,1968,1968,1968,0
|
|
20231206,183100,645400800,1968,1968,1968,1968,0
|
|
20231206,183000,645400800,1968,1968,1968,1968,0
|
|
20231206,182900,645400800,1968,1968,1968,1968,0
|
|
20231206,182800,645400800,1968,1968,1968,1968,0
|
|
20231206,182700,645400800,1968,1968,1968,1968,8782
|
|
20231206,182600,645400800,1968,1968,1968,1968,0
|
|
20231206,182500,645400800,1968,1968,1968,1968,0
|
|
20231206,182400,645400800,1968,1968,1968,1968,0
|
|
20231206,182300,645400800,1968,1968,1968,1968,0
|
|
20231206,182200,645400800,1968,1968,1968,1968,0
|
|
20231206,182100,645400800,1968,1968,1968,1968,0
|
|
20231206,182000,645400800,1968,1968,1968,1968,0
|
|
20231206,181900,645400800,1968,1968,1968,1968,0
|
|
20231206,181800,645400800,1968,1968,1968,1968,0
|
|
20231206,181700,645400800,1968,1968,1968,1968,0
|
|
20231206,181600,645400800,1968,1968,1968,1968,0
|
|
20231206,181500,645400800,1968,1968,1968,1968,0
|
|
20231206,181400,645400800,1968,1968,1968,1968,0
|
|
20231206,181300,645400800,1968,1968,1968,1968,0
|
|
20231206,181200,645400800,1968,1968,1968,1968,0
|
|
20231206,181100,645400800,1968,1968,1968,1968,0
|
|
20231206,181000,645400800,1968,1968,1968,1968,0
|
|
20231206,180900,645400800,1968,1968,1968,1968,0
|
|
20231206,180800,645400800,1968,1968,1968,1968,0
|
|
20231206,180700,645400800,1968,1968,1968,1968,0
|
|
20231206,180600,645400800,1968,1968,1968,1968,0
|
|
20231206,180500,645400800,1968,1968,1968,1968,0
|
|
20231206,180400,645400800,1968,1968,1968,1968,0
|
|
20231206,180300,645400800,1968,1968,1968,1968,0
|
|
20231206,180200,645400800,1968,1968,1968,1968,0
|
|
20231206,180100,645400800,1968,1968,1968,1968,0
|
|
20231206,180000,645400800,1968,1968,1968,1968,0
|
|
20231206,175900,645400800,1968,1968,1968,1968,0
|
|
20231206,175800,645400800,1968,1968,1968,1968,0
|
|
20231206,175700,645400800,1968,1968,1968,1968,8782
|
|
20231206,175600,645400800,1968,1968,1968,1968,0
|
|
20231206,175500,645400800,1968,1968,1968,1968,0
|
|
20231206,175400,645400800,1968,1968,1968,1968,0
|
|
20231206,175300,645400800,1968,1968,1968,1968,0
|
|
20231206,175200,645400800,1968,1968,1968,1968,0
|
|
20231206,175100,645400800,1968,1968,1968,1968,0
|
|
20231206,175000,645400800,1968,1968,1968,1968,0
|
|
20231206,174900,645400800,1968,1968,1968,1968,0
|
|
20231206,174800,645400800,1968,1968,1968,1968,0
|
|
20231206,174700,645400800,1968,1968,1968,1968,0
|
|
20231206,174600,645400800,1968,1968,1968,1968,0
|
|
20231206,174500,645400800,1968,1968,1968,1968,0
|
|
20231206,174400,645400800,1968,1968,1968,1968,0
|
|
20231206,174300,645400800,1968,1968,1968,1968,0
|
|
20231206,174200,645400800,1968,1968,1968,1968,0
|
|
20231206,174100,645400800,1968,1968,1968,1968,0
|
|
20231206,174000,645400800,1968,1968,1968,1968,0
|
|
20231206,173900,645400800,1968,1968,1968,1968,0
|
|
20231206,173800,645400800,1968,1968,1968,1968,0
|
|
20231206,173700,645400800,1968,1968,1968,1968,0
|
|
20231206,173600,645400800,1968,1968,1968,1968,0
|
|
20231206,173500,645400800,1968,1968,1968,1968,0
|
|
20231206,173400,645400800,1968,1968,1968,1968,0
|
|
20231206,173300,645400800,1968,1968,1968,1968,0
|
|
20231206,173200,645400800,1968,1968,1968,1968,0
|
|
20231206,173100,645400800,1968,1968,1968,1968,0
|
|
20231206,173000,645400800,1968,1968,1968,1968,0
|
|
20231206,172900,645400800,1968,1968,1968,1968,0
|
|
20231206,172800,645400800,1968,1968,1968,1968,0
|
|
20231206,172700,645400800,1968,1968,1968,1968,8782
|
|
20231206,172600,645400800,1968,1968,1968,1968,0
|
|
20231206,172500,645400800,1968,1968,1968,1968,0
|
|
20231206,172400,645400800,1968,1968,1968,1968,0
|
|
20231206,172300,645400800,1968,1968,1968,1968,0
|
|
20231206,172200,645400800,1968,1968,1968,1968,0
|
|
20231206,172100,645400800,1968,1968,1968,1968,0
|
|
20231206,172000,645400800,1968,1968,1968,1968,0
|
|
20231206,171900,645400800,1968,1968,1968,1968,0
|
|
20231206,171800,645400800,1968,1968,1968,1968,0
|
|
20231206,171700,645400800,1968,1968,1968,1968,0
|
|
20231206,171600,645400800,1968,1968,1968,1968,0
|
|
20231206,171500,645400800,1968,1968,1968,1968,0
|
|
20231206,171400,645400800,1968,1968,1968,1968,0
|
|
20231206,171300,645400800,1968,1968,1968,1968,0
|
|
20231206,171200,645400800,1968,1968,1968,1968,0
|
|
20231206,171100,645400800,1968,1968,1968,1968,0
|
|
20231206,171000,645400800,1968,1968,1968,1968,0
|
|
20231206,170900,645400800,1968,1968,1968,1968,0
|
|
20231206,170800,645400800,1968,1968,1968,1968,0
|
|
20231206,170700,645400800,1968,1968,1968,1968,0
|
|
20231206,170600,645400800,1968,1968,1968,1968,0
|
|
20231206,170500,645400800,1968,1968,1968,1968,0
|
|
20231206,170400,645400800,1968,1968,1968,1968,0
|
|
20231206,170300,645400800,1968,1968,1968,1968,0
|
|
20231206,170200,645400800,1968,1968,1968,1968,0
|
|
20231206,170100,645400800,1968,1968,1968,1968,0
|
|
20231206,170000,645400800,1968,1968,1968,1968,0
|
|
20231206,165900,645400800,1968,1968,1968,1968,0
|
|
20231206,165800,645400800,1968,1968,1968,1968,0
|
|
20231206,165700,645400800,1968,1968,1968,1968,8782
|
|
20231206,165600,645400800,1968,1968,1968,1968,0
|
|
20231206,165500,645400800,1968,1968,1968,1968,0
|
|
20231206,165400,645400800,1968,1968,1968,1968,0
|
|
20231206,165300,645400800,1968,1968,1968,1968,0
|
|
20231206,165200,645400800,1968,1968,1968,1968,0
|
|
20231206,165100,645400800,1968,1968,1968,1968,0
|
|
20231206,165000,645400800,1968,1968,1968,1968,0
|
|
20231206,164900,645400800,1968,1968,1968,1968,0
|
|
20231206,164800,645400800,1968,1968,1968,1968,0
|
|
20231206,164700,645400800,1968,1968,1968,1968,0
|
|
20231206,164600,645400800,1968,1968,1968,1968,0
|
|
20231206,164500,645400800,1968,1968,1968,1968,0
|
|
20231206,164400,645400800,1968,1968,1968,1968,0
|
|
20231206,164300,645400800,1968,1968,1968,1968,0
|
|
20231206,164200,645400800,1968,1968,1968,1968,0
|
|
20231206,164100,645400800,1968,1968,1968,1968,0
|
|
20231206,164000,645400800,1968,1968,1968,1968,0
|
|
20231206,163900,645400800,1968,1968,1968,1968,0
|
|
20231206,163800,645400800,1968,1968,1968,1968,0
|
|
20231206,163700,645400800,1968,1968,1968,1968,0
|
|
20231206,163600,645400800,1968,1968,1968,1968,0
|
|
20231206,163500,645400800,1968,1968,1968,1968,0
|
|
20231206,163400,645400800,1968,1968,1968,1968,0
|
|
20231206,163300,645400800,1968,1968,1968,1968,0
|
|
20231206,163200,645400800,1968,1968,1968,1968,0
|
|
20231206,163100,645400800,1968,1968,1968,1968,0
|
|
20231206,163000,645400800,1968,1968,1968,1968,0
|
|
20231206,162900,645400800,1968,1968,1968,1968,0
|
|
20231206,162800,645400800,1968,1968,1968,1968,0
|
|
20231206,162700,645400800,1968,1968,1968,1968,8782
|
|
20231206,162600,645400800,1968,1968,1968,1968,0
|
|
20231206,162500,645400800,1968,1968,1968,1968,0
|
|
20231206,162400,645400800,1968,1968,1968,1968,0
|
|
20231206,162300,645400800,1968,1968,1968,1968,0
|
|
20231206,162200,645400800,1968,1968,1968,1968,0
|
|
20231206,162100,645400800,1968,1968,1968,1968,0
|
|
20231206,162000,645400800,1968,1968,1968,1968,0
|
|
20231206,161900,645400800,1968,1968,1968,1968,0
|
|
20231206,161800,645400800,1968,1968,1968,1968,0
|
|
20231206,161700,645400800,1968,1968,1968,1968,0
|
|
20231206,161600,645400800,1968,1968,1968,1968,0
|
|
20231206,161500,645400800,1968,1968,1968,1968,0
|
|
20231206,161400,645400800,1968,1968,1968,1968,0
|
|
20231206,161300,645400800,1968,1968,1968,1968,0
|
|
20231206,161200,645400800,1968,1968,1968,1968,0
|
|
20231206,161100,645400800,1968,1968,1968,1968,0
|
|
20231206,161000,645400800,1968,1968,1968,1968,0
|
|
20231206,160900,645400800,1968,1968,1968,1968,0
|
|
20231206,160800,645400800,1968,1968,1968,1968,0
|
|
20231206,160700,645400800,1968,1968,1968,1968,0
|
|
20231206,160600,645400800,1968,1968,1968,1968,0
|
|
20231206,160500,645400800,1968,1968,1968,1968,0
|
|
20231206,160400,645400800,1968,1968,1968,1968,0
|
|
20231206,160300,645400800,1968,1968,1968,1968,0
|
|
20231206,160200,645400800,1968,1968,1968,1968,0
|
|
20231206,160100,645400800,1968,1968,1968,1968,0
|
|
20231206,160000,645400800,1968,1968,1968,1968,0
|
|
20231206,155900,645400800,1968,1968,1968,1968,0
|
|
20231206,155800,645400800,1968,1968,1968,1968,0
|
|
20231206,155700,645400800,1968,1968,1968,1968,8782
|
|
20231206,155600,645400800,1968,1968,1968,1968,0
|
|
20231206,155500,645400800,1968,1968,1968,1968,0
|
|
20231206,155400,645400800,1968,1968,1968,1968,0
|
|
20231206,155300,645400800,1968,1968,1968,1968,0
|
|
20231206,155200,645400800,1968,1968,1968,1968,0
|
|
20231206,155100,645400800,1968,1968,1968,1968,0
|
|
20231206,155000,645400800,1968,1968,1968,1968,0
|
|
20231206,154900,645400800,1968,1968,1968,1968,0
|
|
20231206,154800,645400800,1968,1968,1968,1968,0
|
|
20231206,154700,645400800,1968,1968,1968,1968,0
|
|
20231206,154600,645400800,1968,1968,1968,1968,0
|
|
20231206,154500,645400800,1968,1968,1968,1968,0
|
|
20231206,154400,645400800,1968,1968,1968,1968,0
|
|
20231206,154300,645400800,1968,1968,1968,1968,0
|
|
20231206,154200,645400800,1968,1968,1968,1968,0
|
|
20231206,154100,645400800,1968,1968,1968,1968,0
|
|
20231206,154000,645400800,1968,1968,1968,1968,0
|
|
20231206,153900,645400800,1968,1968,1968,1968,0
|
|
20231206,153800,645400800,1968,1968,1968,1968,0
|
|
20231206,153700,645400800,1968,1968,1968,1968,0
|
|
20231206,153600,645400800,1968,1968,1968,1968,0
|
|
20231206,153500,645400800,1968,1968,1968,1968,0
|
|
20231206,153400,645400800,1968,1968,1968,1968,0
|
|
20231206,153300,645400800,1968,1968,1968,1968,0
|
|
20231206,153200,645400800,1968,1968,1968,1968,0
|
|
20231206,153100,645400800,1968,1968,1968,1968,0
|
|
20231206,153000,645400800,1968,1968,1968,1968,8782
|
|
20231206,152900,628117824,1967,1967,1967,1967,0
|
|
20231206,152800,628117824,1967,1967,1967,1967,0
|
|
20231206,152700,628117824,1967,1967,1967,1967,0
|
|
20231206,152600,628117824,1967,1967,1967,1967,0
|
|
20231206,152500,628117824,1967,1967,1967,1967,0
|
|
20231206,152400,628117824,1967,1967,1967,1967,0
|
|
20231206,152300,628117824,1967,1967,1967,1967,0
|
|
20231206,152200,628117824,1967,1967,1967,1967,0
|
|
20231206,152100,628117824,1967,1967,1967,1967,0
|
|
20231206,152000,628117824,1967,1967,1967,1967,0
|
|
20231206,151900,628117824,1967,1967,1967,1967,2
|
|
20231206,151800,628113890,1967,1967,1967,1967,1540
|
|
20231206,151700,625084710,1966,1967,1967,1966,731
|
|
20231206,151600,623647064,1966,1966,1966,1966,28
|
|
20231206,151500,623592016,1966,1966,1966,1966,1547
|
|
20231206,151400,620550614,1965,1965,1965,1965,300
|
|
20231206,151300,619961114,1965,1965,1965,1965,1
|
|
20231206,151200,619959149,1965,1965,1965,1965,0
|
|
20231206,151100,619959149,1965,1965,1965,1965,100
|
|
20231206,151000,619762649,1965,1965,1965,1965,153
|
|
20231206,150900,619462004,1965,1965,1965,1965,606
|
|
20231206,150800,618271214,1966,1966,1966,1966,574
|
|
20231206,150700,617142730,1966,1966,1966,1966,80
|
|
20231206,150600,616985450,1965,1965,1966,1965,1029
|
|
20231206,150500,614963461,1966,1966,1966,1966,300
|
|
20231206,150400,614373661,1966,1967,1967,1966,867
|
|
20231206,150300,612669107,1967,1967,1967,1967,103
|
|
20231206,150200,612466506,1967,1967,1967,1967,200
|
|
20231206,150100,612073106,1967,1966,1967,1966,260
|
|
20231206,150000,611561944,1965,1965,1966,1965,5674
|
|
20231206,145900,600412134,1966,1966,1966,1966,56
|
|
20231206,145800,600302038,1966,1966,1966,1966,0
|
|
20231206,145700,600302038,1966,1966,1966,1966,2217
|
|
20231206,145600,595943416,1966,1966,1966,1966,664
|
|
20231206,145500,594637992,1966,1966,1966,1966,2790
|
|
20231206,145400,589152852,1966,1964,1966,1964,563
|
|
20231206,145300,588046557,1966,1965,1966,1965,15
|
|
20231206,145200,588017077,1965,1965,1965,1965,0
|
|
20231206,145100,588017077,1965,1965,1965,1965,10
|
|
20231206,145000,587997427,1965,1965,1965,1965,10
|
|
20231206,144900,587977777,1966,1965,1966,1965,103
|
|
20231206,144800,587775378,1965,1963,1965,1963,896
|
|
20231206,144700,586016324,1963,1964,1966,1963,663
|
|
20231206,144600,584714307,1964,1965,1965,1964,10308
|
|
20231206,144500,564464920,1965,1965,1965,1965,79
|
|
20231206,144400,564309685,1965,1965,1965,1965,721
|
|
20231206,144300,562892920,1966,1966,1966,1966,373
|
|
20231206,144200,562159602,1967,1966,1967,1966,2047
|
|
20231206,144100,558135199,1966,1966,1966,1966,452
|
|
20231206,144000,557246567,1967,1967,1967,1967,0
|
|
20231206,143900,557246567,1967,1967,1967,1967,0
|
|
20231206,143800,557246567,1967,1967,1967,1967,1609
|
|
20231206,143700,554081664,1967,1967,1967,1967,17
|
|
20231206,143600,554048225,1966,1966,1966,1966,863
|
|
20231206,143500,552351567,1965,1966,1966,1965,219
|
|
20231206,143400,551921195,1966,1966,1966,1966,209
|
|
20231206,143300,551510301,1967,1967,1967,1967,872
|
|
20231206,143200,549795077,1968,1968,1968,1968,0
|
|
20231206,143100,549795077,1968,1966,1968,1966,2283
|
|
20231206,143000,545303169,1966,1965,1967,1965,1327
|
|
20231206,142900,542694886,1965,1965,1965,1965,5
|
|
20231206,142800,542685061,1965,1966,1966,1965,548
|
|
20231206,142700,541608013,1966,1965,1966,1965,1109
|
|
20231206,142600,539428735,1966,1966,1966,1965,657
|
|
20231206,142500,538137727,1966,1963,1966,1963,4923
|
|
20231206,142400,528463920,1963,1961,1963,1961,1510
|
|
20231206,142300,525501368,1961,1961,1961,1961,491
|
|
20231206,142200,524538517,1960,1961,1961,1960,2006
|
|
20231206,142100,520604754,1961,1961,1961,1961,40
|
|
20231206,142000,520526314,1961,1961,1961,1961,2
|
|
20231206,141900,520522392,1962,1962,1962,1962,0
|
|
20231206,141800,520522392,1962,1962,1962,1962,0
|
|
20231206,141700,520522392,1962,1962,1962,1962,441
|
|
20231206,141600,519657150,1962,1962,1962,1962,1411
|
|
20231206,141500,516888768,1962,1962,1962,1962,136
|
|
20231206,141400,516621936,1958,1958,1958,1958,21
|
|
20231206,141300,516580818,1962,1962,1962,1962,31
|
|
20231206,141200,516519996,1962,1962,1962,1962,600
|
|
20231206,141100,515342796,1961,1961,1961,1961,885
|
|
20231206,141000,513607311,1958,1958,1958,1958,1000
|
|
20231206,140900,511649311,1957,1957,1957,1957,0
|
|
20231206,140800,511649311,1957,1957,1957,1957,1
|
|
20231206,140700,511647354,1961,1960,1961,1960,515
|
|
20231206,140600,510637929,1960,1960,1960,1960,0
|
|
20231206,140500,510637929,1960,1960,1960,1960,10
|
|
20231206,140400,510618329,1956,1956,1956,1956,0
|
|
20231206,140300,510618329,1956,1956,1956,1956,349
|
|
20231206,140200,509935685,1955,1955,1955,1955,127
|
|
20231206,140100,509687400,1960,1960,1960,1960,1500
|
|
20231206,140000,506747400,1960,1959,1960,1959,610
|
|
20231206,135900,505552390,1959,1959,1959,1959,10
|
|
20231206,135800,505532800,1960,1960,1960,1960,762
|
|
20231206,135700,504039280,1962,1962,1962,1962,133
|
|
20231206,135600,503778334,1960,1961,1961,1960,254
|
|
20231206,135500,503280479,1961,1961,1961,1961,2
|
|
20231206,135400,503276557,1962,1961,1962,1961,3011
|
|
20231206,135300,497369980,1960,1959,1960,1959,1625
|
|
20231206,135200,494186015,1958,1957,1958,1957,3376
|
|
20231206,135100,487577377,1956,1956,1956,1956,169
|
|
20231206,135000,487246813,1956,1956,1956,1956,914
|
|
20231206,134900,485459029,1955,1955,1955,1955,48
|
|
20231206,134800,485365189,1955,1955,1955,1955,52
|
|
20231206,134700,485263529,1954,1954,1954,1954,0
|
|
20231206,134600,485263529,1954,1954,1954,1954,54
|
|
20231206,134500,485158013,1954,1955,1955,1954,506
|
|
20231206,134400,484169284,1955,1955,1955,1955,5
|
|
20231206,134300,484159509,1955,1955,1955,1955,2023
|
|
20231206,134200,480204544,1955,1954,1955,1954,2010
|
|
20231206,134100,476275915,1954,1954,1954,1954,975
|
|
20231206,134000,474370765,1954,1954,1955,1954,806
|
|
20231206,133900,472795155,1955,1955,1955,1955,500
|
|
20231206,133800,471817655,1954,1955,1955,1954,290
|
|
20231206,133700,471250895,1955,1955,1955,1955,500
|
|
20231206,133600,470273395,1955,1955,1955,1955,11
|
|
20231206,133500,470251890,1954,1955,1955,1954,311
|
|
20231206,133400,469644195,1954,1954,1954,1954,102
|
|
20231206,133300,469444887,1949,1949,1949,1949,0
|
|
20231206,133200,469444887,1949,1949,1949,1949,2
|
|
20231206,133100,469440989,1949,1949,1949,1949,4
|
|
20231206,133000,469433193,1955,1955,1955,1955,0
|
|
20231206,132900,469433193,1955,1953,1955,1953,1553
|
|
20231206,132800,466398732,1953,1949,1953,1949,2009
|
|
20231206,132700,462481847,1949,1949,1949,1949,1000
|
|
20231206,132600,460532847,1949,1949,1949,1949,0
|
|
20231206,132500,460532847,1949,1949,1949,1949,327
|
|
20231206,132400,459895524,1949,1947,1949,1947,2375
|
|
20231206,132300,455270287,1947,1947,1947,1947,182
|
|
20231206,132200,454915933,1949,1948,1949,1948,2911
|
|
20231206,132100,449243415,1948,1950,1950,1948,64
|
|
20231206,132000,449118689,1950,1950,1950,1950,31
|
|
20231206,131900,449058239,1949,1949,1949,1949,1011
|
|
20231206,131800,447087800,1949,1949,1949,1949,1000
|
|
20231206,131700,445138800,1948,1948,1948,1948,73
|
|
20231206,131600,444996596,1949,1949,1949,1949,0
|
|
20231206,131500,444996596,1949,1949,1949,1949,400
|
|
20231206,131400,444216996,1946,1946,1946,1946,0
|
|
20231206,131300,444216996,1946,1946,1946,1946,0
|
|
20231206,131200,444216996,1946,1946,1946,1946,0
|
|
20231206,131100,444216996,1946,1946,1946,1946,0
|
|
20231206,131000,444216996,1946,1948,1948,1946,56
|
|
20231206,130900,444107920,1947,1947,1948,1947,585
|
|
20231206,130800,442968845,1947,1947,1947,1947,1
|
|
20231206,130700,442966898,1950,1950,1950,1950,0
|
|
20231206,130600,442966898,1950,1950,1950,1950,100
|
|
20231206,130500,442771898,1950,1953,1953,1950,150
|
|
20231206,130400,442479248,1953,1953,1953,1953,0
|
|
20231206,130300,442479248,1953,1953,1953,1953,0
|
|
20231206,130200,442479248,1953,1953,1953,1953,1022
|
|
20231206,130100,440483282,1953,1953,1953,1953,0
|
|
20231206,130000,440483282,1953,1953,1953,1953,0
|
|
20231206,125900,440483282,1953,1951,1953,1951,13037
|
|
20231206,125800,415032640,1947,1947,1947,1947,0
|
|
20231206,125700,415032640,1947,1944,1947,1944,5063
|
|
20231206,125600,405177697,1945,1946,1946,1945,431
|
|
20231206,125500,404339051,1947,1950,1950,1947,1079
|
|
20231206,125400,402235301,1951,1951,1951,1951,50
|
|
20231206,125300,402137751,1950,1949,1950,1949,3021
|
|
20231206,125200,396247756,1949,1947,1949,1947,108
|
|
20231206,125100,396037380,1950,1950,1950,1950,100
|
|
20231206,125000,395842380,1950,1950,1950,1950,0
|
|
20231206,124900,395842380,1950,1948,1950,1948,2070
|
|
20231206,124800,391810018,1948,1949,1949,1948,259
|
|
20231206,124700,391305388,1949,1949,1949,1949,0
|
|
20231206,124600,391305388,1949,1949,1949,1949,2
|
|
20231206,124500,391301490,1950,1950,1950,1950,300
|
|
20231206,124400,390716490,1950,1950,1950,1950,2000
|
|
20231206,124300,386816490,1949,1949,1949,1949,100
|
|
20231206,124200,386621590,1950,1950,1950,1950,0
|
|
20231206,124100,386621590,1950,1949,1950,1949,498
|
|
20231206,124000,385650894,1948,1948,1948,1948,1
|
|
20231206,123900,385648946,1948,1948,1948,1948,500
|
|
20231206,123800,384674946,1948,1948,1949,1948,1156
|
|
20231206,123700,382423053,1948,1948,1948,1948,249
|
|
20231206,123600,381938001,1948,1948,1948,1948,7
|
|
20231206,123500,381924365,1948,1949,1949,1948,804
|
|
20231206,123400,380357861,1949,1949,1949,1948,310
|
|
20231206,123300,379753680,1947,1947,1947,1947,0
|
|
20231206,123200,379753680,1947,1947,1947,1947,1000
|
|
20231206,123100,377806680,1954,1946,1954,1946,3465
|
|
20231206,123000,371038981,1945,1944,1945,1944,1954
|
|
20231206,122900,367240205,1943,1943,1943,1942,915
|
|
20231206,122800,365462560,1943,1943,1943,1943,60
|
|
20231206,122700,365345980,1943,1943,1943,1943,1
|
|
20231206,122600,365344037,1940,1940,1940,1940,0
|
|
20231206,122500,365344037,1940,1940,1940,1940,0
|
|
20231206,122400,365344037,1940,1941,1941,1940,7
|
|
20231206,122300,365330451,1944,1944,1944,1944,0
|
|
20231206,122200,365330451,1944,1943,1944,1943,1807
|
|
20231206,122100,361817909,1943,1940,1943,1940,3770
|
|
20231206,122000,354499702,1939,1939,1939,1939,0
|
|
20231206,121900,354499702,1939,1939,1939,1939,739
|
|
20231206,121800,353066781,1939,1939,1939,1939,261
|
|
20231206,121700,352560702,1940,1939,1940,1939,541
|
|
20231206,121600,351511163,1937,1937,1937,1937,0
|
|
20231206,121500,351511163,1937,1937,1937,1937,0
|
|
20231206,121400,351511163,1937,1937,1937,1937,1000
|
|
20231206,121300,349574163,1936,1936,1936,1936,0
|
|
20231206,121200,349574163,1936,1936,1936,1936,0
|
|
20231206,121100,349574163,1936,1936,1936,1936,0
|
|
20231206,121000,349574163,1936,1936,1936,1935,995
|
|
20231206,120900,347647844,1936,1936,1936,1936,1250
|
|
20231206,120800,345227844,1940,1940,1940,1940,0
|
|
20231206,120700,345227844,1940,1940,1940,1940,0
|
|
20231206,120600,345227844,1940,1935,1940,1935,51
|
|
20231206,120500,345129154,1934,1934,1934,1934,18
|
|
20231206,120400,345094342,1939,1934,1940,1933,1002
|
|
20231206,120300,343157094,1940,1940,1940,1940,2247
|
|
20231206,120200,338797914,1939,1934,1939,1933,1300
|
|
20231206,120100,336283113,1939,1939,1939,1939,0
|
|
20231206,120000,336283113,1939,1939,1939,1939,10
|
|
20231206,115900,336263723,1940,1940,1940,1940,757
|
|
20231206,115800,334795143,1940,1939,1940,1939,2243
|
|
20231206,115700,330444924,1938,1935,1938,1935,4242
|
|
20231206,115600,322229136,1936,1936,1936,1936,0
|
|
20231206,115500,322229136,1936,1936,1936,1936,0
|
|
20231206,115400,322229136,1936,1936,1936,1936,0
|
|
20231206,115300,322229136,1936,1936,1936,1936,0
|
|
20231206,115200,322229136,1936,1936,1936,1936,0
|
|
20231206,115100,322229136,1936,1935,1936,1930,21
|
|
20231206,115000,322188488,1936,1936,1936,1928,31519
|
|
20231206,114900,261375546,1931,1931,1931,1931,2520
|
|
20231206,114800,256509426,1937,1937,1937,1937,0
|
|
20231206,114700,256509426,1937,1937,1937,1937,0
|
|
20231206,114600,256509426,1937,1937,1937,1937,0
|
|
20231206,114500,256509426,1937,1936,1937,1936,1755
|
|
20231206,114400,253110989,1935,1931,1935,1931,5477
|
|
20231206,114300,242524667,1929,1929,1929,1929,0
|
|
20231206,114200,242524667,1929,1929,1929,1929,0
|
|
20231206,114100,242524667,1929,1929,1929,1929,50
|
|
20231206,114000,242428217,1929,1929,1929,1929,0
|
|
20231206,113900,242428217,1929,1929,1929,1929,1000
|
|
20231206,113800,240499217,1929,1929,1929,1929,0
|
|
20231206,113700,240499217,1929,1931,1931,1929,3055
|
|
20231206,113600,234603742,1931,1932,1932,1931,185
|
|
20231206,113500,234246332,1932,1932,1932,1932,0
|
|
20231206,113400,234246332,1932,1932,1932,1932,20
|
|
20231206,113300,234207692,1932,1932,1932,1932,499
|
|
20231206,113200,233243624,1932,1931,1932,1931,201
|
|
20231206,113100,232855492,1930,1930,1930,1930,0
|
|
20231206,113000,232855492,1930,1930,1930,1930,50
|
|
20231206,112900,232758992,1930,1930,1930,1930,0
|
|
20231206,112800,232758992,1930,1930,1930,1930,22
|
|
20231206,112700,232716532,1930,1930,1930,1930,922
|
|
20231206,112600,230937072,1930,1930,1930,1930,1219
|
|
20231206,112500,228584402,1930,1930,1930,1930,261
|
|
20231206,112400,228080672,1929,1929,1929,1929,1
|
|
20231206,112300,228078743,1929,1929,1929,1929,0
|
|
20231206,112200,228078743,1929,1929,1929,1929,481
|
|
20231206,112100,227150894,1928,1928,1928,1928,622
|
|
20231206,112000,225951678,1930,1930,1930,1930,9
|
|
20231206,111900,225934308,1930,1930,1930,1930,0
|
|
20231206,111800,225934308,1930,1928,1930,1928,41
|
|
20231206,111700,225855200,1928,1928,1928,1928,10
|
|
20231206,111600,225835920,1928,1928,1928,1928,175
|
|
20231206,111500,225498520,1928,1928,1928,1928,10
|
|
20231206,111400,225479240,1926,1926,1926,1926,0
|
|
20231206,111300,225479240,1926,1927,1927,1926,1329
|
|
20231206,111200,222918795,1928,1928,1928,1928,290
|
|
20231206,111100,222359675,1929,1930,1930,1929,25
|
|
20231206,111000,222311445,1929,1929,1929,1929,100
|
|
20231206,110900,222118545,1929,1929,1929,1929,0
|
|
20231206,110800,222118545,1929,1929,1929,1929,0
|
|
20231206,110700,222118545,1929,1929,1929,1929,100
|
|
20231206,110600,221925645,1930,1930,1930,1930,0
|
|
20231206,110500,221925645,1930,1930,1930,1930,1
|
|
20231206,110400,221923715,1934,1934,1934,1934,0
|
|
20231206,110300,221923715,1934,1934,1934,1934,0
|
|
20231206,110200,221923715,1934,1929,1934,1929,606
|
|
20231206,110100,220754528,1930,1930,1930,1930,0
|
|
20231206,110000,220754528,1930,1931,1931,1930,346
|
|
20231206,105900,220086678,1932,1933,1933,1932,60
|
|
20231206,105800,219970748,1931,1931,1931,1931,1000
|
|
20231206,105700,218039748,1932,1932,1932,1932,120
|
|
20231206,105600,217807908,1934,1933,1934,1931,335
|
|
20231206,105500,217160596,1933,1933,1933,1933,311
|
|
20231206,105400,216559433,1933,1933,1933,1933,241
|
|
20231206,105300,216093580,1933,1933,1933,1933,50
|
|
20231206,105200,215996930,1933,1931,1933,1931,3659
|
|
20231206,105100,208930169,1930,1930,1930,1930,33
|
|
20231206,105000,208866479,1930,1930,1930,1930,150
|
|
20231206,104900,208576979,1930,1930,1930,1928,972
|
|
20231206,104800,206701023,1930,1930,1931,1930,1067
|
|
20231206,104700,204641712,1930,1930,1930,1930,0
|
|
20231206,104600,204641712,1930,1930,1930,1930,0
|
|
20231206,104500,204641712,1930,1930,1930,1930,0
|
|
20231206,104400,204641712,1930,1930,1930,1930,100
|
|
20231206,104300,204448712,1931,1931,1931,1931,0
|
|
20231206,104200,204448712,1931,1931,1931,1931,495
|
|
20231206,104100,203492867,1927,1927,1927,1927,0
|
|
20231206,104000,203492867,1927,1927,1927,1927,126
|
|
20231206,103900,203250065,1927,1922,1927,1922,8
|
|
20231206,103800,203234674,1922,1927,1927,1922,550
|
|
20231206,103700,202177324,1927,1927,1927,1927,0
|
|
20231206,103600,202177324,1927,1927,1927,1927,0
|
|
20231206,103500,202177324,1927,1927,1927,1927,68
|
|
20231206,103400,202046288,1931,1931,1931,1931,0
|
|
20231206,103300,202046288,1931,1931,1931,1931,93
|
|
20231206,103200,201866705,1931,1931,1931,1931,0
|
|
20231206,103100,201866705,1931,1928,1931,1927,2702
|
|
20231206,103000,196659743,1931,1931,1931,1931,2
|
|
20231206,102900,196655881,1933,1933,1933,1933,2
|
|
20231206,102800,196652015,1931,1928,1931,1928,13123
|
|
20231206,102700,171319475,1927,1926,1927,1926,4691
|
|
20231206,102600,162280790,1926,1926,1926,1926,1
|
|
20231206,102500,162278864,1926,1926,1926,1926,2
|
|
20231206,102400,162275012,1926,1926,1926,1926,0
|
|
20231206,102300,162275012,1926,1926,1926,1926,0
|
|
20231206,102200,162275012,1926,1926,1926,1920,6
|
|
20231206,102100,162263462,1923,1924,1926,1923,5000
|
|
20231206,102000,152641674,1920,1924,1924,1920,112
|
|
20231206,101900,152426466,1920,1920,1920,1920,0
|
|
20231206,101800,152426466,1920,1920,1920,1920,0
|
|
20231206,101700,152426466,1920,1920,1920,1920,50
|
|
20231206,101600,152330466,1924,1924,1924,1924,10
|
|
20231206,101500,152311226,1924,1924,1924,1924,0
|
|
20231206,101400,152311226,1924,1924,1924,1924,0
|
|
20231206,101300,152311226,1924,1924,1924,1924,18
|
|
20231206,101200,152276594,1911,1911,1911,1911,0
|
|
20231206,101100,152276594,1911,1911,1911,1911,0
|
|
20231206,101000,152276594,1911,1916,1916,1911,4762
|
|
20231206,100900,143164697,1916,1916,1916,1916,551
|
|
20231206,100800,142108981,1916,1916,1916,1916,0
|
|
20231206,100700,142108981,1916,1918,1920,1916,10110
|
|
20231206,100600,122698739,1919,1919,1919,1919,0
|
|
20231206,100500,122698739,1919,1917,1919,1917,6
|
|
20231206,100400,122687235,1917,1917,1917,1917,0
|
|
20231206,100300,122687235,1917,1916,1917,1916,291
|
|
20231206,100200,122129678,1916,1916,1916,1916,9
|
|
20231206,100100,122112434,1917,1917,1917,1917,1
|
|
20231206,100000,122110517,1918,1918,1918,1918,0
|
|
20231206,095900,122110517,1918,1918,1918,1918,200
|
|
20231206,095800,121726917,1918,1918,1918,1918,1010
|
|
20231206,095700,119789737,1920,1918,1920,1918,1482
|
|
20231206,095600,116945877,1919,1910,1919,1910,871
|
|
20231206,095500,115281194,1910,1909,1910,1908,1001
|
|
20231206,095400,113371279,1909,1910,1910,1909,241
|
|
20231206,095300,112911143,1911,1911,1911,1911,61
|
|
20231206,095200,112794572,1911,1911,1911,1911,95
|
|
20231206,095100,112613027,1920,1920,1920,1920,0
|
|
20231206,095000,112613027,1920,1920,1920,1920,0
|
|
20231206,094900,112613027,1920,1919,1920,1919,2
|
|
20231206,094800,112609188,1909,1909,1909,1909,4
|
|
20231206,094700,112601552,1920,1908,1920,1908,14
|
|
20231206,094600,112574708,1921,1920,1921,1920,4
|
|
20231206,094500,112567027,1918,1918,1918,1918,1
|
|
20231206,094400,112565109,1918,1914,1918,1914,501
|
|
20231206,094300,111604748,1905,1905,1905,1905,0
|
|
20231206,094200,111604748,1905,1905,1905,1905,10
|
|
20231206,094100,111585698,1904,1909,1909,1904,7038
|
|
20231206,094000,98167983,1909,1925,1925,1909,10801
|
|
20231206,093900,77536219,1925,1926,1926,1913,97
|
|
20231206,093800,77350438,1926,1926,1926,1926,0
|
|
20231206,093700,77350438,1926,1927,1927,1926,82
|
|
20231206,093600,77192505,1922,1922,1922,1922,91
|
|
20231206,093500,77017603,1922,1922,1922,1910,12589
|
|
20231206,093400,52937623,1922,1929,1929,1918,2129
|
|
20231206,093300,48853385,1931,1931,1931,1931,0
|
|
20231206,093200,48853385,1931,1931,1931,1931,0
|
|
20231206,093100,48853385,1931,1929,1932,1929,209
|
|
20231206,093000,48450053,1929,1929,1929,1929,19
|
|
20231206,092900,48413402,1919,1928,1929,1919,1521
|
|
20231206,092800,45494574,1925,1920,1925,1919,229
|
|
20231206,092700,45054397,1920,1925,1925,1920,6900
|
|
20231206,092600,31798930,1930,1925,1930,1925,345
|
|
20231206,092500,31134715,1924,1930,1930,1924,5033
|
|
20231206,092400,21443457,1930,1934,1934,1930,323
|
|
20231206,092300,20818919,1934,1934,1934,1934,0
|
|
20231206,092200,20818919,1934,1934,1934,1934,3
|
|
20231206,092100,20813117,1934,1932,1934,1932,319
|
|
20231206,092000,20196771,1934,1928,1934,1928,782
|
|
20231206,091900,18687496,1929,1929,1929,1929,15
|
|
20231206,091800,18658561,1929,1929,1929,1929,289
|
|
20231206,091700,18101080,1928,1928,1928,1928,0
|
|
20231206,091600,18101080,1928,1929,1929,1928,465
|
|
20231206,091500,17204525,1929,1930,1935,1929,1460
|
|
20231206,091400,14387836,1930,1930,1930,1930,70
|
|
20231206,091300,14252736,1935,1935,1935,1935,0
|
|
20231206,091200,14252736,1935,1934,1935,1934,674
|
|
20231206,091100,12948629,1935,1935,1935,1935,79
|
|
20231206,091000,12795764,1936,1936,1936,1936,0
|
|
20231206,090900,12795764,1936,1932,1936,1932,866
|
|
20231206,090800,11122306,1932,1932,1932,1924,67
|
|
20231206,090700,10993174,1924,1924,1924,1924,15
|
|
20231206,090600,10964314,1923,1923,1923,1923,0
|
|
20231206,090500,10964314,1923,1923,1923,1923,41
|
|
20231206,090400,10885471,1933,1935,1935,1923,423
|
|
20231206,090300,10069406,1935,1935,1935,1935,0
|
|
20231206,090200,10069406,1935,1935,1935,1935,1966
|
|
20231206,090100,6265196,1935,1935,1935,1926,3066
|
|
20231206,090000,351090,1934,1929,1934,1929,182
|