659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,195600,447101682,1942,1942,1942,1942,13845
|
|
20231207,195500,447101682,1942,1942,1942,1942,0
|
|
20231207,195400,447101682,1942,1942,1942,1942,0
|
|
20231207,195300,447101682,1942,1942,1942,1942,0
|
|
20231207,195200,447101682,1942,1942,1942,1942,0
|
|
20231207,195100,447101682,1942,1942,1942,1942,0
|
|
20231207,195000,447101682,1942,1942,1942,1942,0
|
|
20231207,194900,447101682,1942,1942,1942,1942,0
|
|
20231207,194800,447101682,1942,1942,1942,1942,0
|
|
20231207,194700,447101682,1942,1942,1942,1942,0
|
|
20231207,194600,447101682,1942,1942,1942,1942,0
|
|
20231207,194500,447101682,1942,1942,1942,1942,0
|
|
20231207,194400,447101682,1942,1942,1942,1942,0
|
|
20231207,194300,447101682,1942,1942,1942,1942,0
|
|
20231207,194200,447101682,1942,1942,1942,1942,0
|
|
20231207,194100,447101682,1942,1942,1942,1942,0
|
|
20231207,194000,447101682,1942,1942,1942,1942,0
|
|
20231207,193900,447101682,1942,1942,1942,1942,0
|
|
20231207,193800,447101682,1942,1942,1942,1942,0
|
|
20231207,193700,447101682,1942,1942,1942,1942,0
|
|
20231207,193600,447101682,1942,1942,1942,1942,0
|
|
20231207,193500,447101682,1942,1942,1942,1942,0
|
|
20231207,193400,447101682,1942,1942,1942,1942,0
|
|
20231207,193300,447101682,1942,1942,1942,1942,0
|
|
20231207,193200,447101682,1942,1942,1942,1942,0
|
|
20231207,193100,447101682,1942,1942,1942,1942,0
|
|
20231207,193000,447101682,1942,1942,1942,1942,0
|
|
20231207,192900,447101682,1942,1942,1942,1942,0
|
|
20231207,192800,447101682,1942,1942,1942,1942,0
|
|
20231207,192700,447101682,1942,1942,1942,1942,0
|
|
20231207,192600,447101682,1942,1942,1942,1942,13845
|
|
20231207,192500,447101682,1942,1942,1942,1942,0
|
|
20231207,192400,447101682,1942,1942,1942,1942,0
|
|
20231207,192300,447101682,1942,1942,1942,1942,0
|
|
20231207,192200,447101682,1942,1942,1942,1942,0
|
|
20231207,192100,447101682,1942,1942,1942,1942,0
|
|
20231207,192000,447101682,1942,1942,1942,1942,0
|
|
20231207,191900,447101682,1942,1942,1942,1942,0
|
|
20231207,191800,447101682,1942,1942,1942,1942,0
|
|
20231207,191700,447101682,1942,1942,1942,1942,0
|
|
20231207,191600,447101682,1942,1942,1942,1942,0
|
|
20231207,191500,447101682,1942,1942,1942,1942,0
|
|
20231207,191400,447101682,1942,1942,1942,1942,0
|
|
20231207,191300,447101682,1942,1942,1942,1942,0
|
|
20231207,191200,447101682,1942,1942,1942,1942,0
|
|
20231207,191100,447101682,1942,1942,1942,1942,0
|
|
20231207,191000,447101682,1942,1942,1942,1942,0
|
|
20231207,190900,447101682,1942,1942,1942,1942,0
|
|
20231207,190800,447101682,1942,1942,1942,1942,0
|
|
20231207,190700,447101682,1942,1942,1942,1942,0
|
|
20231207,190600,447101682,1942,1942,1942,1942,0
|
|
20231207,190500,447101682,1942,1942,1942,1942,0
|
|
20231207,190400,447101682,1942,1942,1942,1942,0
|
|
20231207,190300,447101682,1942,1942,1942,1942,0
|
|
20231207,190200,447101682,1942,1942,1942,1942,0
|
|
20231207,190100,447101682,1942,1942,1942,1942,0
|
|
20231207,190000,447101682,1942,1942,1942,1942,0
|
|
20231207,185900,447101682,1942,1942,1942,1942,0
|
|
20231207,185800,447101682,1942,1942,1942,1942,0
|
|
20231207,185700,447101682,1942,1942,1942,1942,0
|
|
20231207,185600,447101682,1942,1942,1942,1942,13845
|
|
20231207,185500,447101682,1942,1942,1942,1942,0
|
|
20231207,185400,447101682,1942,1942,1942,1942,0
|
|
20231207,185300,447101682,1942,1942,1942,1942,0
|
|
20231207,185200,447101682,1942,1942,1942,1942,0
|
|
20231207,185100,447101682,1942,1942,1942,1942,0
|
|
20231207,185000,447101682,1942,1942,1942,1942,0
|
|
20231207,184900,447101682,1942,1942,1942,1942,0
|
|
20231207,184800,447101682,1942,1942,1942,1942,0
|
|
20231207,184700,447101682,1942,1942,1942,1942,0
|
|
20231207,184600,447101682,1942,1942,1942,1942,0
|
|
20231207,184500,447101682,1942,1942,1942,1942,0
|
|
20231207,184400,447101682,1942,1942,1942,1942,0
|
|
20231207,184300,447101682,1942,1942,1942,1942,0
|
|
20231207,184200,447101682,1942,1942,1942,1942,0
|
|
20231207,184100,447101682,1942,1942,1942,1942,0
|
|
20231207,184000,447101682,1942,1942,1942,1942,0
|
|
20231207,183900,447101682,1942,1942,1942,1942,0
|
|
20231207,183800,447101682,1942,1942,1942,1942,0
|
|
20231207,183700,447101682,1942,1942,1942,1942,0
|
|
20231207,183600,447101682,1942,1942,1942,1942,0
|
|
20231207,183500,447101682,1942,1942,1942,1942,0
|
|
20231207,183400,447101682,1942,1942,1942,1942,0
|
|
20231207,183300,447101682,1942,1942,1942,1942,0
|
|
20231207,183200,447101682,1942,1942,1942,1942,0
|
|
20231207,183100,447101682,1942,1942,1942,1942,0
|
|
20231207,183000,447101682,1942,1942,1942,1942,0
|
|
20231207,182900,447101682,1942,1942,1942,1942,0
|
|
20231207,182800,447101682,1942,1942,1942,1942,0
|
|
20231207,182700,447101682,1942,1942,1942,1942,0
|
|
20231207,182600,447101682,1942,1942,1942,1942,13845
|
|
20231207,182500,447101682,1942,1942,1942,1942,0
|
|
20231207,182400,447101682,1942,1942,1942,1942,0
|
|
20231207,182300,447101682,1942,1942,1942,1942,0
|
|
20231207,182200,447101682,1942,1942,1942,1942,0
|
|
20231207,182100,447101682,1942,1942,1942,1942,0
|
|
20231207,182000,447101682,1942,1942,1942,1942,0
|
|
20231207,181900,447101682,1942,1942,1942,1942,0
|
|
20231207,181800,447101682,1942,1942,1942,1942,0
|
|
20231207,181700,447101682,1942,1942,1942,1942,0
|
|
20231207,181600,447101682,1942,1942,1942,1942,0
|
|
20231207,181500,447101682,1942,1942,1942,1942,0
|
|
20231207,181400,447101682,1942,1942,1942,1942,0
|
|
20231207,181300,447101682,1942,1942,1942,1942,0
|
|
20231207,181200,447101682,1942,1942,1942,1942,0
|
|
20231207,181100,447101682,1942,1942,1942,1942,0
|
|
20231207,181000,447101682,1942,1942,1942,1942,0
|
|
20231207,180900,447101682,1942,1942,1942,1942,0
|
|
20231207,180800,447101682,1942,1942,1942,1942,0
|
|
20231207,180700,447101682,1942,1942,1942,1942,0
|
|
20231207,180600,447101682,1942,1942,1942,1942,0
|
|
20231207,180500,447101682,1942,1942,1942,1942,0
|
|
20231207,180400,447101682,1942,1942,1942,1942,0
|
|
20231207,180300,447101682,1942,1942,1942,1942,0
|
|
20231207,180200,447101682,1942,1942,1942,1942,0
|
|
20231207,180100,447101682,1942,1942,1942,1942,0
|
|
20231207,180000,447101682,1942,1942,1942,1942,0
|
|
20231207,175900,447101682,1942,1942,1942,1942,0
|
|
20231207,175800,447101682,1942,1942,1942,1942,0
|
|
20231207,175700,447101682,1942,1942,1942,1942,0
|
|
20231207,175600,447101682,1942,1942,1942,1942,13845
|
|
20231207,175500,447101682,1942,1942,1942,1942,0
|
|
20231207,175400,447101682,1942,1942,1942,1942,0
|
|
20231207,175300,447101682,1942,1942,1942,1942,0
|
|
20231207,175200,447101682,1942,1942,1942,1942,0
|
|
20231207,175100,447101682,1942,1942,1942,1942,0
|
|
20231207,175000,447101682,1942,1942,1942,1942,0
|
|
20231207,174900,447101682,1942,1942,1942,1942,0
|
|
20231207,174800,447101682,1942,1942,1942,1942,0
|
|
20231207,174700,447101682,1942,1942,1942,1942,0
|
|
20231207,174600,447101682,1942,1942,1942,1942,0
|
|
20231207,174500,447101682,1942,1942,1942,1942,0
|
|
20231207,174400,447101682,1942,1942,1942,1942,0
|
|
20231207,174300,447101682,1942,1942,1942,1942,0
|
|
20231207,174200,447101682,1942,1942,1942,1942,0
|
|
20231207,174100,447101682,1942,1942,1942,1942,0
|
|
20231207,174000,447101682,1942,1942,1942,1942,0
|
|
20231207,173900,447101682,1942,1942,1942,1942,0
|
|
20231207,173800,447101682,1942,1942,1942,1942,0
|
|
20231207,173700,447101682,1942,1942,1942,1942,0
|
|
20231207,173600,447101682,1942,1942,1942,1942,0
|
|
20231207,173500,447101682,1942,1942,1942,1942,0
|
|
20231207,173400,447101682,1942,1942,1942,1942,0
|
|
20231207,173300,447101682,1942,1942,1942,1942,0
|
|
20231207,173200,447101682,1942,1942,1942,1942,0
|
|
20231207,173100,447101682,1942,1942,1942,1942,0
|
|
20231207,173000,447101682,1942,1942,1942,1942,0
|
|
20231207,172900,447101682,1942,1942,1942,1942,0
|
|
20231207,172800,447101682,1942,1942,1942,1942,0
|
|
20231207,172700,447101682,1942,1942,1942,1942,0
|
|
20231207,172600,447101682,1942,1942,1942,1942,13845
|
|
20231207,172500,447101682,1942,1942,1942,1942,0
|
|
20231207,172400,447101682,1942,1942,1942,1942,0
|
|
20231207,172300,447101682,1942,1942,1942,1942,0
|
|
20231207,172200,447101682,1942,1942,1942,1942,0
|
|
20231207,172100,447101682,1942,1942,1942,1942,0
|
|
20231207,172000,447101682,1942,1942,1942,1942,0
|
|
20231207,171900,447101682,1942,1942,1942,1942,0
|
|
20231207,171800,447101682,1942,1942,1942,1942,0
|
|
20231207,171700,447101682,1942,1942,1942,1942,0
|
|
20231207,171600,447101682,1942,1942,1942,1942,0
|
|
20231207,171500,447101682,1942,1942,1942,1942,0
|
|
20231207,171400,447101682,1942,1942,1942,1942,0
|
|
20231207,171300,447101682,1942,1942,1942,1942,0
|
|
20231207,171200,447101682,1942,1942,1942,1942,0
|
|
20231207,171100,447101682,1942,1942,1942,1942,0
|
|
20231207,171000,447101682,1942,1942,1942,1942,0
|
|
20231207,170900,447101682,1942,1942,1942,1942,0
|
|
20231207,170800,447101682,1942,1942,1942,1942,0
|
|
20231207,170700,447101682,1942,1942,1942,1942,0
|
|
20231207,170600,447101682,1942,1942,1942,1942,0
|
|
20231207,170500,447101682,1942,1942,1942,1942,0
|
|
20231207,170400,447101682,1942,1942,1942,1942,0
|
|
20231207,170300,447101682,1942,1942,1942,1942,0
|
|
20231207,170200,447101682,1942,1942,1942,1942,0
|
|
20231207,170100,447101682,1942,1942,1942,1942,0
|
|
20231207,170000,447101682,1942,1942,1942,1942,0
|
|
20231207,165900,447101682,1942,1942,1942,1942,0
|
|
20231207,165800,447101682,1942,1942,1942,1942,0
|
|
20231207,165700,447101682,1942,1942,1942,1942,0
|
|
20231207,165600,447101682,1942,1942,1942,1942,13845
|
|
20231207,165500,447101682,1942,1942,1942,1942,0
|
|
20231207,165400,447101682,1942,1942,1942,1942,0
|
|
20231207,165300,447101682,1942,1942,1942,1942,0
|
|
20231207,165200,447101682,1942,1942,1942,1942,0
|
|
20231207,165100,447101682,1942,1942,1942,1942,0
|
|
20231207,165000,447101682,1942,1942,1942,1942,0
|
|
20231207,164900,447101682,1942,1942,1942,1942,0
|
|
20231207,164800,447101682,1942,1942,1942,1942,0
|
|
20231207,164700,447101682,1942,1942,1942,1942,0
|
|
20231207,164600,447101682,1942,1942,1942,1942,0
|
|
20231207,164500,447101682,1942,1942,1942,1942,0
|
|
20231207,164400,447101682,1942,1942,1942,1942,0
|
|
20231207,164300,447101682,1942,1942,1942,1942,0
|
|
20231207,164200,447101682,1942,1942,1942,1942,0
|
|
20231207,164100,447101682,1942,1942,1942,1942,0
|
|
20231207,164000,447101682,1942,1942,1942,1942,0
|
|
20231207,163900,447101682,1942,1942,1942,1942,0
|
|
20231207,163800,447101682,1942,1942,1942,1942,0
|
|
20231207,163700,447101682,1942,1942,1942,1942,0
|
|
20231207,163600,447101682,1942,1942,1942,1942,0
|
|
20231207,163500,447101682,1942,1942,1942,1942,0
|
|
20231207,163400,447101682,1942,1942,1942,1942,0
|
|
20231207,163300,447101682,1942,1942,1942,1942,0
|
|
20231207,163200,447101682,1942,1942,1942,1942,0
|
|
20231207,163100,447101682,1942,1942,1942,1942,0
|
|
20231207,163000,447101682,1942,1942,1942,1942,0
|
|
20231207,162900,447101682,1942,1942,1942,1942,0
|
|
20231207,162800,447101682,1942,1942,1942,1942,0
|
|
20231207,162700,447101682,1942,1942,1942,1942,0
|
|
20231207,162600,447101682,1942,1942,1942,1942,13845
|
|
20231207,162500,447101682,1942,1942,1942,1942,0
|
|
20231207,162400,447101682,1942,1942,1942,1942,0
|
|
20231207,162300,447101682,1942,1942,1942,1942,0
|
|
20231207,162200,447101682,1942,1942,1942,1942,0
|
|
20231207,162100,447101682,1942,1942,1942,1942,0
|
|
20231207,162000,447101682,1942,1942,1942,1942,0
|
|
20231207,161900,447101682,1942,1942,1942,1942,0
|
|
20231207,161800,447101682,1942,1942,1942,1942,0
|
|
20231207,161700,447101682,1942,1942,1942,1942,0
|
|
20231207,161600,447101682,1942,1942,1942,1942,0
|
|
20231207,161500,447101682,1942,1942,1942,1942,0
|
|
20231207,161400,447101682,1942,1942,1942,1942,0
|
|
20231207,161300,447101682,1942,1942,1942,1942,0
|
|
20231207,161200,447101682,1942,1942,1942,1942,0
|
|
20231207,161100,447101682,1942,1942,1942,1942,0
|
|
20231207,161000,447101682,1942,1942,1942,1942,0
|
|
20231207,160900,447101682,1942,1942,1942,1942,0
|
|
20231207,160800,447101682,1942,1942,1942,1942,0
|
|
20231207,160700,447101682,1942,1942,1942,1942,0
|
|
20231207,160600,447101682,1942,1942,1942,1942,0
|
|
20231207,160500,447101682,1942,1942,1942,1942,0
|
|
20231207,160400,447101682,1942,1942,1942,1942,0
|
|
20231207,160300,447101682,1942,1942,1942,1942,0
|
|
20231207,160200,447101682,1942,1942,1942,1942,0
|
|
20231207,160100,447101682,1942,1942,1942,1942,0
|
|
20231207,160000,447101682,1942,1942,1942,1942,0
|
|
20231207,155900,447101682,1942,1942,1942,1942,0
|
|
20231207,155800,447101682,1942,1942,1942,1942,0
|
|
20231207,155700,447101682,1942,1942,1942,1942,0
|
|
20231207,155600,447101682,1942,1942,1942,1942,13845
|
|
20231207,155500,447101682,1942,1942,1942,1942,0
|
|
20231207,155400,447101682,1942,1942,1942,1942,0
|
|
20231207,155300,447101682,1942,1942,1942,1942,0
|
|
20231207,155200,447101682,1942,1942,1942,1942,0
|
|
20231207,155100,447101682,1942,1942,1942,1942,0
|
|
20231207,155000,447101682,1942,1942,1942,1942,0
|
|
20231207,154900,447101682,1942,1942,1942,1942,0
|
|
20231207,154800,447101682,1942,1942,1942,1942,0
|
|
20231207,154700,447101682,1942,1942,1942,1942,0
|
|
20231207,154600,447101682,1942,1942,1942,1942,0
|
|
20231207,154500,447101682,1942,1942,1942,1942,0
|
|
20231207,154400,447101682,1942,1942,1942,1942,0
|
|
20231207,154300,447101682,1942,1942,1942,1942,0
|
|
20231207,154200,447101682,1942,1942,1942,1942,0
|
|
20231207,154100,447101682,1942,1942,1942,1942,0
|
|
20231207,154000,447101682,1942,1942,1942,1942,0
|
|
20231207,153900,447101682,1942,1942,1942,1942,0
|
|
20231207,153800,447101682,1942,1942,1942,1942,0
|
|
20231207,153700,447101682,1942,1942,1942,1942,0
|
|
20231207,153600,447101682,1942,1942,1942,1942,0
|
|
20231207,153500,447101682,1942,1942,1942,1942,0
|
|
20231207,153400,447101682,1942,1942,1942,1942,0
|
|
20231207,153300,447101682,1942,1942,1942,1942,0
|
|
20231207,153200,447101682,1942,1942,1942,1942,0
|
|
20231207,153100,447101682,1942,1942,1942,1942,0
|
|
20231207,153000,447101682,1942,1942,1942,1942,13845
|
|
20231207,152900,420214692,1945,1945,1945,1945,0
|
|
20231207,152800,420214692,1945,1945,1945,1945,0
|
|
20231207,152700,420214692,1945,1945,1945,1945,0
|
|
20231207,152600,420214692,1945,1945,1945,1945,0
|
|
20231207,152500,420214692,1945,1945,1945,1945,0
|
|
20231207,152400,420214692,1945,1945,1945,1945,0
|
|
20231207,152300,420214692,1945,1945,1945,1945,0
|
|
20231207,152200,420214692,1945,1945,1945,1945,0
|
|
20231207,152100,420214692,1945,1945,1945,1945,0
|
|
20231207,152000,420214692,1945,1945,1945,1945,0
|
|
20231207,151900,420214692,1945,1945,1945,1945,1610
|
|
20231207,151800,417083242,1936,1945,1945,1936,2733
|
|
20231207,151700,411786489,1936,1944,1944,1936,699
|
|
20231207,151600,410430838,1943,1937,1943,1936,3137
|
|
20231207,151500,404357038,1943,1943,1943,1943,80
|
|
20231207,151400,404201598,1937,1940,1944,1937,37
|
|
20231207,151300,404129692,1942,1942,1942,1942,813
|
|
20231207,151200,402550846,1940,1940,1940,1940,2579
|
|
20231207,151100,397547586,1940,1939,1940,1939,3988
|
|
20231207,151000,389811456,1936,1936,1936,1936,480
|
|
20231207,150900,388882176,1935,1935,1935,1935,1000
|
|
20231207,150800,386947176,1935,1936,1936,1935,3024
|
|
20231207,150700,381094726,1939,1939,1939,1939,100
|
|
20231207,150600,380900826,1939,1939,1939,1939,67
|
|
20231207,150500,380770913,1939,1939,1939,1939,0
|
|
20231207,150400,380770913,1939,1936,1939,1936,4
|
|
20231207,150300,380763160,1935,1939,1939,1935,2
|
|
20231207,150200,380759286,1935,1939,1939,1935,2
|
|
20231207,150100,380755412,1940,1940,1940,1940,0
|
|
20231207,150000,380755412,1940,1940,1940,1940,0
|
|
20231207,145900,380755412,1940,1940,1940,1940,0
|
|
20231207,145800,380755412,1940,1940,1940,1940,100
|
|
20231207,145700,380561412,1934,1934,1934,1934,1420
|
|
20231207,145600,377815132,1934,1934,1934,1934,400
|
|
20231207,145500,377041532,1934,1934,1934,1934,0
|
|
20231207,145400,377041532,1934,1934,1934,1934,24
|
|
20231207,145300,376995116,1940,1940,1940,1940,0
|
|
20231207,145200,376995116,1940,1937,1940,1937,5154
|
|
20231207,145100,367001974,1933,1934,1934,1932,35
|
|
20231207,145000,366934319,1934,1934,1934,1933,785
|
|
20231207,144900,365416879,1934,1934,1934,1934,4158
|
|
20231207,144800,357375307,1934,1934,1934,1934,0
|
|
20231207,144700,357375307,1934,1934,1934,1934,431
|
|
20231207,144600,356541753,1934,1935,1935,1934,407
|
|
20231207,144500,355754521,1935,1935,1935,1935,24
|
|
20231207,144400,355708081,1935,1935,1935,1935,2
|
|
20231207,144300,355704211,1935,1935,1935,1935,18
|
|
20231207,144200,355669381,1935,1935,1935,1935,0
|
|
20231207,144100,355669381,1935,1935,1935,1935,0
|
|
20231207,144000,355669381,1935,1935,1935,1935,7
|
|
20231207,143900,355655836,1935,1935,1935,1935,24
|
|
20231207,143800,355609396,1935,1935,1935,1935,2
|
|
20231207,143700,355605526,1935,1936,1936,1935,5761
|
|
20231207,143600,344454505,1936,1936,1936,1936,0
|
|
20231207,143500,344454505,1936,1936,1936,1936,0
|
|
20231207,143400,344454505,1936,1936,1936,1936,0
|
|
20231207,143300,344454505,1936,1936,1936,1936,0
|
|
20231207,143200,344454505,1936,1936,1936,1936,0
|
|
20231207,143100,344454505,1936,1936,1936,1936,0
|
|
20231207,143000,344454505,1936,1936,1936,1936,0
|
|
20231207,142900,344454505,1936,1936,1936,1936,1
|
|
20231207,142800,344452569,1936,1936,1936,1936,0
|
|
20231207,142700,344452569,1936,1936,1936,1936,0
|
|
20231207,142600,344452569,1936,1936,1936,1936,12
|
|
20231207,142500,344429337,1936,1937,1937,1936,2565
|
|
20231207,142400,339462177,1937,1938,1938,1937,9443
|
|
20231207,142300,321163576,1939,1939,1939,1939,0
|
|
20231207,142200,321163576,1939,1939,1939,1939,572
|
|
20231207,142100,320054468,1938,1940,1940,1938,2
|
|
20231207,142000,320050590,1940,1940,1940,1940,0
|
|
20231207,141900,320050590,1940,1940,1940,1940,0
|
|
20231207,141800,320050590,1940,1940,1940,1940,3
|
|
20231207,141700,320044770,1938,1938,1938,1938,0
|
|
20231207,141600,320044770,1938,1938,1938,1938,0
|
|
20231207,141500,320044770,1938,1938,1938,1938,0
|
|
20231207,141400,320044770,1938,1938,1940,1938,1145
|
|
20231207,141300,317825756,1939,1939,1939,1939,0
|
|
20231207,141200,317825756,1939,1939,1939,1939,400
|
|
20231207,141100,317050156,1938,1941,1941,1938,28702
|
|
20231207,141000,261361727,1942,1942,1942,1942,960
|
|
20231207,140900,259497407,1941,1941,1941,1941,101
|
|
20231207,140800,259301366,1942,1942,1942,1942,0
|
|
20231207,140700,259301366,1942,1942,1942,1942,0
|
|
20231207,140600,259301366,1942,1942,1942,1942,100
|
|
20231207,140500,259107166,1942,1942,1942,1942,2311
|
|
20231207,140400,254619204,1943,1943,1943,1943,0
|
|
20231207,140300,254619204,1943,1943,1943,1943,591
|
|
20231207,140200,253470891,1942,1942,1942,1942,0
|
|
20231207,140100,253470891,1942,1942,1942,1942,0
|
|
20231207,140000,253470891,1942,1942,1942,1942,0
|
|
20231207,135900,253470891,1942,1942,1942,1942,800
|
|
20231207,135800,251917291,1942,1942,1942,1942,0
|
|
20231207,135700,251917291,1942,1942,1942,1942,0
|
|
20231207,135600,251917291,1942,1942,1942,1942,2
|
|
20231207,135500,251913407,1942,1942,1942,1942,16
|
|
20231207,135400,251882335,1942,1942,1942,1942,0
|
|
20231207,135300,251882335,1942,1942,1942,1942,390
|
|
20231207,135200,251124955,1944,1942,1944,1942,10
|
|
20231207,135100,251105531,1942,1942,1942,1942,375
|
|
20231207,135000,250377281,1943,1943,1943,1943,0
|
|
20231207,134900,250377281,1943,1943,1943,1943,0
|
|
20231207,134800,250377281,1943,1943,1943,1943,0
|
|
20231207,134700,250377281,1943,1944,1944,1943,220
|
|
20231207,134600,249949801,1946,1946,1946,1946,200
|
|
20231207,134500,249560601,1943,1943,1943,1943,0
|
|
20231207,134400,249560601,1943,1943,1943,1943,377
|
|
20231207,134300,248828090,1943,1944,1944,1943,678
|
|
20231207,134200,247510710,1944,1944,1944,1944,2110
|
|
20231207,134100,243408870,1944,1944,1944,1944,710
|
|
20231207,134000,242028630,1944,1944,1944,1944,2000
|
|
20231207,133900,238140630,1945,1945,1945,1945,652
|
|
20231207,133800,236872490,1945,1945,1945,1945,10
|
|
20231207,133700,236853040,1945,1945,1945,1945,0
|
|
20231207,133600,236853040,1945,1945,1945,1945,0
|
|
20231207,133500,236853040,1945,1945,1945,1945,0
|
|
20231207,133400,236853040,1945,1945,1945,1945,0
|
|
20231207,133300,236853040,1945,1945,1945,1945,0
|
|
20231207,133200,236853040,1945,1945,1945,1945,5
|
|
20231207,133100,236843315,1945,1945,1945,1945,0
|
|
20231207,133000,236843315,1945,1945,1945,1945,537
|
|
20231207,132900,235798850,1945,1945,1945,1945,4
|
|
20231207,132800,235791070,1945,1945,1945,1945,0
|
|
20231207,132700,235791070,1945,1945,1945,1945,0
|
|
20231207,132600,235791070,1945,1945,1945,1945,36
|
|
20231207,132500,235721050,1945,1945,1945,1945,0
|
|
20231207,132400,235721050,1945,1945,1945,1945,51
|
|
20231207,132300,235621855,1946,1946,1946,1946,0
|
|
20231207,132200,235621855,1946,1946,1946,1946,0
|
|
20231207,132100,235621855,1946,1946,1946,1946,38
|
|
20231207,132000,235547907,1948,1948,1948,1948,16
|
|
20231207,131900,235516739,1948,1946,1948,1946,51
|
|
20231207,131800,235417393,1948,1948,1948,1948,2
|
|
20231207,131700,235413497,1947,1947,1947,1947,0
|
|
20231207,131600,235413497,1947,1947,1947,1947,0
|
|
20231207,131500,235413497,1947,1947,1947,1947,0
|
|
20231207,131400,235413497,1947,1947,1947,1947,161
|
|
20231207,131300,235100030,1947,1947,1947,1947,0
|
|
20231207,131200,235100030,1947,1947,1947,1947,0
|
|
20231207,131100,235100030,1947,1947,1947,1947,3
|
|
20231207,131000,235094189,1947,1947,1947,1947,0
|
|
20231207,130900,235094189,1947,1947,1947,1947,0
|
|
20231207,130800,235094189,1947,1947,1947,1947,0
|
|
20231207,130700,235094189,1947,1947,1947,1947,34
|
|
20231207,130600,235027991,1944,1944,1944,1944,89
|
|
20231207,130500,234854975,1945,1945,1945,1945,911
|
|
20231207,130400,233083080,1944,1944,1944,1944,0
|
|
20231207,130300,233083080,1944,1944,1944,1944,0
|
|
20231207,130200,233083080,1944,1944,1944,1944,0
|
|
20231207,130100,233083080,1944,1944,1944,1944,1001
|
|
20231207,130000,231137136,1945,1945,1945,1945,0
|
|
20231207,125900,231137136,1945,1945,1945,1945,1
|
|
20231207,125800,231135191,1945,1945,1945,1945,0
|
|
20231207,125700,231135191,1945,1945,1945,1945,1
|
|
20231207,125600,231133246,1948,1948,1948,1948,16
|
|
20231207,125500,231102078,1943,1943,1943,1943,0
|
|
20231207,125400,231102078,1943,1943,1943,1943,0
|
|
20231207,125300,231102078,1943,1945,1945,1943,500
|
|
20231207,125200,230130531,1945,1945,1945,1945,0
|
|
20231207,125100,230130531,1945,1945,1945,1945,0
|
|
20231207,125000,230130531,1945,1945,1945,1945,0
|
|
20231207,124900,230130531,1945,1945,1945,1945,12
|
|
20231207,124800,230107191,1946,1946,1946,1946,157
|
|
20231207,124700,229801669,1949,1949,1949,1949,20
|
|
20231207,124600,229762689,1949,1949,1949,1949,0
|
|
20231207,124500,229762689,1949,1949,1949,1949,0
|
|
20231207,124400,229762689,1949,1949,1949,1949,461
|
|
20231207,124300,228864200,1946,1946,1946,1946,142
|
|
20231207,124200,228587868,1946,1946,1946,1946,50
|
|
20231207,124100,228490568,1946,1946,1946,1946,74
|
|
20231207,124000,228346564,1947,1947,1947,1947,0
|
|
20231207,123900,228346564,1947,1947,1947,1947,157
|
|
20231207,123800,228040885,1947,1947,1947,1947,513
|
|
20231207,123700,227042074,1946,1947,1947,1946,63
|
|
20231207,123600,226919464,1946,1946,1946,1946,0
|
|
20231207,123500,226919464,1946,1946,1946,1946,0
|
|
20231207,123400,226919464,1946,1946,1946,1946,100
|
|
20231207,123300,226724864,1946,1946,1946,1946,60
|
|
20231207,123200,226608104,1946,1946,1946,1946,0
|
|
20231207,123100,226608104,1946,1945,1946,1944,213
|
|
20231207,123000,226193814,1946,1946,1946,1946,0
|
|
20231207,122900,226193814,1946,1946,1946,1946,1
|
|
20231207,122800,226191868,1946,1946,1946,1946,503
|
|
20231207,122700,225213030,1946,1947,1947,1946,473
|
|
20231207,122600,224292562,1946,1946,1946,1946,1
|
|
20231207,122500,224290616,1946,1946,1946,1946,0
|
|
20231207,122400,224290616,1946,1946,1946,1946,0
|
|
20231207,122300,224290616,1946,1946,1946,1946,0
|
|
20231207,122200,224290616,1946,1946,1946,1946,86
|
|
20231207,122100,224123260,1946,1946,1946,1946,9
|
|
20231207,122000,224105746,1946,1946,1946,1946,0
|
|
20231207,121900,224105746,1946,1946,1946,1946,0
|
|
20231207,121800,224105746,1946,1946,1946,1946,0
|
|
20231207,121700,224105746,1946,1946,1946,1946,56
|
|
20231207,121600,223996770,1946,1946,1946,1946,0
|
|
20231207,121500,223996770,1946,1946,1946,1946,10
|
|
20231207,121400,223977310,1946,1946,1946,1946,151
|
|
20231207,121300,223683464,1946,1946,1946,1946,5
|
|
20231207,121200,223673734,1946,1946,1946,1946,0
|
|
20231207,121100,223673734,1946,1946,1946,1946,0
|
|
20231207,121000,223673734,1946,1946,1946,1946,300
|
|
20231207,120900,223089934,1946,1946,1946,1946,0
|
|
20231207,120800,223089934,1946,1946,1946,1946,0
|
|
20231207,120700,223089934,1946,1946,1946,1946,264
|
|
20231207,120600,222576190,1941,1941,1941,1941,1
|
|
20231207,120500,222574249,1946,1946,1946,1946,0
|
|
20231207,120400,222574249,1946,1946,1946,1946,0
|
|
20231207,120300,222574249,1946,1943,1946,1943,125
|
|
20231207,120200,222331296,1943,1943,1943,1943,0
|
|
20231207,120100,222331296,1943,1943,1943,1943,0
|
|
20231207,120000,222331296,1943,1943,1943,1943,1
|
|
20231207,115900,222329353,1941,1941,1941,1941,0
|
|
20231207,115800,222329353,1941,1941,1941,1941,0
|
|
20231207,115700,222329353,1941,1941,1941,1941,0
|
|
20231207,115600,222329353,1941,1941,1941,1941,0
|
|
20231207,115500,222329353,1941,1941,1941,1941,0
|
|
20231207,115400,222329353,1941,1941,1941,1941,0
|
|
20231207,115300,222329353,1941,1941,1941,1941,0
|
|
20231207,115200,222329353,1941,1941,1941,1941,0
|
|
20231207,115100,222329353,1941,1941,1941,1941,100
|
|
20231207,115000,222135253,1941,1941,1941,1941,0
|
|
20231207,114900,222135253,1941,1941,1941,1941,0
|
|
20231207,114800,222135253,1941,1941,1941,1941,0
|
|
20231207,114700,222135253,1941,1941,1941,1941,0
|
|
20231207,114600,222135253,1941,1942,1942,1941,2000
|
|
20231207,114500,218251845,1943,1943,1943,1943,0
|
|
20231207,114400,218251845,1943,1943,1943,1943,0
|
|
20231207,114300,218251845,1943,1946,1946,1943,44
|
|
20231207,114200,218166323,1942,1942,1942,1942,0
|
|
20231207,114100,218166323,1942,1942,1942,1942,1
|
|
20231207,114000,218164381,1941,1941,1941,1941,0
|
|
20231207,113900,218164381,1941,1941,1941,1941,0
|
|
20231207,113800,218164381,1941,1941,1941,1941,0
|
|
20231207,113700,218164381,1941,1941,1941,1941,0
|
|
20231207,113600,218164381,1941,1941,1941,1941,10
|
|
20231207,113500,218144971,1941,1941,1941,1941,1
|
|
20231207,113400,218143030,1941,1941,1941,1941,0
|
|
20231207,113300,218143030,1941,1941,1941,1941,0
|
|
20231207,113200,218143030,1941,1941,1941,1941,0
|
|
20231207,113100,218143030,1941,1941,1941,1941,0
|
|
20231207,113000,218143030,1941,1941,1941,1941,0
|
|
20231207,112900,218143030,1941,1941,1941,1941,0
|
|
20231207,112800,218143030,1941,1941,1941,1941,0
|
|
20231207,112700,218143030,1941,1941,1941,1941,0
|
|
20231207,112600,218143030,1941,1941,1941,1941,0
|
|
20231207,112500,218143030,1941,1941,1941,1941,2641
|
|
20231207,112400,213016849,1940,1940,1940,1940,0
|
|
20231207,112300,213016849,1940,1941,1941,1940,1564
|
|
20231207,112200,209981807,1940,1940,1940,1940,0
|
|
20231207,112100,209981807,1940,1940,1940,1940,0
|
|
20231207,112000,209981807,1940,1940,1940,1940,0
|
|
20231207,111900,209981807,1940,1940,1940,1940,0
|
|
20231207,111800,209981807,1940,1940,1940,1940,1336
|
|
20231207,111700,207389967,1940,1942,1942,1940,1500
|
|
20231207,111600,204478489,1942,1942,1942,1942,39
|
|
20231207,111500,204402751,1942,1942,1942,1942,125
|
|
20231207,111400,204160001,1944,1946,1946,1944,976
|
|
20231207,111300,202261231,1947,1946,1947,1946,52
|
|
20231207,111200,202160038,1947,1947,1947,1947,233
|
|
20231207,111100,201706387,1947,1947,1947,1947,0
|
|
20231207,111000,201706387,1947,1947,1947,1947,0
|
|
20231207,110900,201706387,1947,1947,1947,1947,0
|
|
20231207,110800,201706387,1947,1947,1947,1947,0
|
|
20231207,110700,201706387,1947,1947,1947,1947,2
|
|
20231207,110600,201702493,1944,1943,1944,1943,267
|
|
20231207,110500,201183495,1942,1942,1942,1942,0
|
|
20231207,110400,201183495,1942,1942,1942,1942,17
|
|
20231207,110300,201150481,1943,1943,1943,1943,0
|
|
20231207,110200,201150481,1943,1943,1943,1943,0
|
|
20231207,110100,201150481,1943,1943,1943,1943,2035
|
|
20231207,110000,197196476,1942,1942,1942,1942,23
|
|
20231207,105900,197151810,1942,1942,1942,1942,22
|
|
20231207,105800,197109086,1941,1941,1941,1941,0
|
|
20231207,105700,197109086,1941,1941,1941,1941,0
|
|
20231207,105600,197109086,1941,1941,1941,1941,0
|
|
20231207,105500,197109086,1941,1941,1941,1941,0
|
|
20231207,105400,197109086,1941,1941,1941,1941,0
|
|
20231207,105300,197109086,1941,1941,1941,1941,51
|
|
20231207,105200,197010095,1941,1941,1941,1941,0
|
|
20231207,105100,197010095,1941,1941,1941,1941,0
|
|
20231207,105000,197010095,1941,1941,1941,1941,1
|
|
20231207,104900,197008154,1940,1940,1940,1940,0
|
|
20231207,104800,197008154,1940,1940,1940,1940,0
|
|
20231207,104700,197008154,1940,1940,1940,1940,0
|
|
20231207,104600,197008154,1940,1940,1940,1940,0
|
|
20231207,104500,197008154,1940,1943,1943,1940,2562
|
|
20231207,104400,192035832,1943,1943,1943,1943,40
|
|
20231207,104300,191958112,1943,1943,1943,1943,10
|
|
20231207,104200,191938682,1942,1942,1942,1942,2417
|
|
20231207,104100,187244868,1942,1942,1942,1942,10
|
|
20231207,104000,187225448,1942,1942,1942,1942,0
|
|
20231207,103900,187225448,1942,1942,1942,1942,1
|
|
20231207,103800,187223506,1939,1939,1939,1939,0
|
|
20231207,103700,187223506,1939,1939,1939,1939,0
|
|
20231207,103600,187223506,1939,1939,1939,1939,20
|
|
20231207,103500,187184726,1939,1939,1939,1939,5
|
|
20231207,103400,187175031,1939,1939,1939,1939,33
|
|
20231207,103300,187111044,1939,1939,1939,1939,0
|
|
20231207,103200,187111044,1939,1938,1939,1938,405
|
|
20231207,103100,186326149,1938,1937,1938,1937,1002
|
|
20231207,103000,184385273,1937,1937,1937,1937,0
|
|
20231207,102900,184385273,1937,1937,1937,1937,532
|
|
20231207,102800,183354789,1937,1939,1939,1937,143
|
|
20231207,102700,183077514,1939,1939,1939,1939,0
|
|
20231207,102600,183077514,1939,1939,1939,1939,0
|
|
20231207,102500,183077514,1939,1939,1939,1939,0
|
|
20231207,102400,183077514,1939,1936,1939,1936,1837
|
|
20231207,102300,179516608,1937,1937,1937,1937,1042
|
|
20231207,102200,177498254,1937,1936,1937,1936,100
|
|
20231207,102100,177304644,1937,1937,1938,1937,710
|
|
20231207,102000,175929369,1939,1939,1939,1939,1
|
|
20231207,101900,175927430,1937,1937,1937,1937,727
|
|
20231207,101800,174519231,1937,1938,1938,1937,2203
|
|
20231207,101700,170250017,1939,1939,1939,1939,1475
|
|
20231207,101600,167389992,1937,1938,1938,1937,253
|
|
20231207,101500,166899710,1937,1938,1939,1937,1552
|
|
20231207,101400,163892475,1939,1939,1939,1939,2
|
|
20231207,101300,163888597,1938,1938,1938,1938,0
|
|
20231207,101200,163888597,1938,1938,1938,1938,530
|
|
20231207,101100,162861457,1937,1937,1937,1937,0
|
|
20231207,101000,162861457,1937,1937,1938,1937,8
|
|
20231207,100900,162845955,1939,1939,1939,1937,430
|
|
20231207,100800,162012192,1938,1942,1942,1938,5872
|
|
20231207,100700,150618621,1941,1943,1943,1941,957
|
|
20231207,100600,148760141,1944,1944,1944,1944,2
|
|
20231207,100500,148756253,1942,1944,1944,1942,155
|
|
20231207,100400,148455241,1943,1943,1943,1942,1425
|
|
20231207,100300,145686747,1943,1945,1945,1943,3718
|
|
20231207,100200,138460195,1946,1947,1947,1946,1358
|
|
20231207,100100,135817269,1948,1948,1948,1948,2882
|
|
20231207,100000,130203133,1948,1948,1948,1948,0
|
|
20231207,095900,130203133,1948,1949,1949,1948,603
|
|
20231207,095800,129027887,1950,1950,1950,1950,0
|
|
20231207,095700,129027887,1950,1950,1950,1950,241
|
|
20231207,095600,128557937,1950,1950,1950,1950,612
|
|
20231207,095500,127364537,1950,1951,1951,1950,2000
|
|
20231207,095400,123464323,1950,1950,1950,1950,0
|
|
20231207,095300,123464323,1950,1954,1954,1950,1269
|
|
20231207,095200,120988741,1950,1950,1950,1950,1
|
|
20231207,095100,120986791,1952,1952,1952,1952,0
|
|
20231207,095000,120986791,1952,1952,1952,1952,197
|
|
20231207,094900,120602247,1954,1954,1954,1954,0
|
|
20231207,094800,120602247,1954,1955,1955,1954,1602
|
|
20231207,094700,117471932,1954,1955,1955,1954,461
|
|
20231207,094600,116570738,1955,1955,1955,1955,100
|
|
20231207,094500,116375238,1955,1950,1957,1950,2483
|
|
20231207,094400,111520390,1950,1950,1950,1950,0
|
|
20231207,094300,111520390,1950,1953,1954,1950,595
|
|
20231207,094200,110358861,1950,1949,1950,1949,106
|
|
20231207,094100,110152168,1949,1949,1949,1949,7
|
|
20231207,094000,110138525,1949,1949,1949,1949,31
|
|
20231207,093900,110078106,1949,1949,1949,1949,256
|
|
20231207,093800,109579162,1949,1949,1949,1949,13
|
|
20231207,093700,109553825,1949,1949,1949,1949,18
|
|
20231207,093600,109518743,1949,1949,1949,1949,66
|
|
20231207,093500,109390109,1949,1949,1949,1949,4
|
|
20231207,093400,109382313,1944,1944,1944,1944,1
|
|
20231207,093300,109380369,1948,1948,1948,1944,1118
|
|
20231207,093200,107203509,1948,1948,1948,1948,4
|
|
20231207,093100,107195717,1949,1949,1949,1949,257
|
|
20231207,093000,106694824,1943,1949,1949,1943,2010
|
|
20231207,092900,102787977,1945,1944,1945,1944,864
|
|
20231207,092800,101108340,1944,1945,1945,1942,5621
|
|
20231207,092700,90181527,1945,1950,1950,1944,243
|
|
20231207,092600,89708886,1945,1946,1946,1945,1786
|
|
20231207,092500,86235012,1946,1947,1951,1946,328
|
|
20231207,092400,85596609,1946,1948,1948,1946,2009
|
|
20231207,092300,81685212,1950,1953,1953,1949,9000
|
|
20231207,092200,64125062,1953,1953,1953,1953,300
|
|
20231207,092100,63539162,1953,1953,1953,1953,0
|
|
20231207,092000,63539162,1953,1954,1954,1953,1668
|
|
20231207,091900,60280040,1954,1954,1954,1954,1
|
|
20231207,091800,60278086,1954,1953,1954,1953,243
|
|
20231207,091700,59803407,1953,1956,1956,1953,2670
|
|
20231207,091600,54586042,1956,1956,1956,1956,52
|
|
20231207,091500,54484330,1955,1955,1955,1954,1300
|
|
20231207,091400,51943047,1955,1956,1956,1955,117
|
|
20231207,091300,51714297,1957,1957,1957,1957,0
|
|
20231207,091200,51714297,1957,1956,1957,1956,1470
|
|
20231207,091100,48838012,1956,1957,1957,1955,565
|
|
20231207,091000,47733357,1957,1957,1957,1957,9
|
|
20231207,090900,47715744,1958,1954,1958,1954,42
|
|
20231207,090800,47633512,1960,1956,1960,1954,1077
|
|
20231207,090700,45528574,1960,1960,1960,1955,1816
|
|
20231207,090600,41977114,1963,1963,1963,1963,0
|
|
20231207,090500,41977114,1963,1963,1963,1963,0
|
|
20231207,090400,41977114,1963,1963,1963,1963,5
|
|
20231207,090300,41967299,1963,1963,1963,1954,142
|
|
20231207,090200,41689813,1952,1953,1953,1952,1525
|
|
20231207,090100,38712513,1951,1956,1956,1951,2735
|
|
20231207,090000,33366099,1955,1955,1978,1955,16780
|