660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,195700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,195600,1142873465,2100,2100,2100,2100,0
|
|
20231215,195500,1142873465,2100,2100,2100,2100,0
|
|
20231215,195400,1142873465,2100,2100,2100,2100,0
|
|
20231215,195300,1142873465,2100,2100,2100,2100,0
|
|
20231215,195200,1142873465,2100,2100,2100,2100,0
|
|
20231215,195100,1142873465,2100,2100,2100,2100,0
|
|
20231215,195000,1142873465,2100,2100,2100,2100,0
|
|
20231215,194900,1142873465,2100,2100,2100,2100,0
|
|
20231215,194800,1142873465,2100,2100,2100,2100,0
|
|
20231215,194700,1142873465,2100,2100,2100,2100,0
|
|
20231215,194600,1142873465,2100,2100,2100,2100,0
|
|
20231215,194500,1142873465,2100,2100,2100,2100,0
|
|
20231215,194400,1142873465,2100,2100,2100,2100,0
|
|
20231215,194300,1142873465,2100,2100,2100,2100,0
|
|
20231215,194200,1142873465,2100,2100,2100,2100,0
|
|
20231215,194100,1142873465,2100,2100,2100,2100,0
|
|
20231215,194000,1142873465,2100,2100,2100,2100,0
|
|
20231215,193900,1142873465,2100,2100,2100,2100,0
|
|
20231215,193800,1142873465,2100,2100,2100,2100,0
|
|
20231215,193700,1142873465,2100,2100,2100,2100,0
|
|
20231215,193600,1142873465,2100,2100,2100,2100,0
|
|
20231215,193500,1142873465,2100,2100,2100,2100,0
|
|
20231215,193400,1142873465,2100,2100,2100,2100,0
|
|
20231215,193300,1142873465,2100,2100,2100,2100,0
|
|
20231215,193200,1142873465,2100,2100,2100,2100,0
|
|
20231215,193100,1142873465,2100,2100,2100,2100,0
|
|
20231215,193000,1142873465,2100,2100,2100,2100,0
|
|
20231215,192900,1142873465,2100,2100,2100,2100,0
|
|
20231215,192800,1142873465,2100,2100,2100,2100,0
|
|
20231215,192700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,192600,1142873465,2100,2100,2100,2100,0
|
|
20231215,192500,1142873465,2100,2100,2100,2100,0
|
|
20231215,192400,1142873465,2100,2100,2100,2100,0
|
|
20231215,192300,1142873465,2100,2100,2100,2100,0
|
|
20231215,192200,1142873465,2100,2100,2100,2100,0
|
|
20231215,192100,1142873465,2100,2100,2100,2100,0
|
|
20231215,192000,1142873465,2100,2100,2100,2100,0
|
|
20231215,191900,1142873465,2100,2100,2100,2100,0
|
|
20231215,191800,1142873465,2100,2100,2100,2100,0
|
|
20231215,191700,1142873465,2100,2100,2100,2100,0
|
|
20231215,191600,1142873465,2100,2100,2100,2100,0
|
|
20231215,191500,1142873465,2100,2100,2100,2100,0
|
|
20231215,191400,1142873465,2100,2100,2100,2100,0
|
|
20231215,191300,1142873465,2100,2100,2100,2100,0
|
|
20231215,191200,1142873465,2100,2100,2100,2100,0
|
|
20231215,191100,1142873465,2100,2100,2100,2100,0
|
|
20231215,191000,1142873465,2100,2100,2100,2100,0
|
|
20231215,190900,1142873465,2100,2100,2100,2100,0
|
|
20231215,190800,1142873465,2100,2100,2100,2100,0
|
|
20231215,190700,1142873465,2100,2100,2100,2100,0
|
|
20231215,190600,1142873465,2100,2100,2100,2100,0
|
|
20231215,190500,1142873465,2100,2100,2100,2100,0
|
|
20231215,190400,1142873465,2100,2100,2100,2100,0
|
|
20231215,190300,1142873465,2100,2100,2100,2100,0
|
|
20231215,190200,1142873465,2100,2100,2100,2100,0
|
|
20231215,190100,1142873465,2100,2100,2100,2100,0
|
|
20231215,190000,1142873465,2100,2100,2100,2100,0
|
|
20231215,185900,1142873465,2100,2100,2100,2100,0
|
|
20231215,185800,1142873465,2100,2100,2100,2100,0
|
|
20231215,185700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,185600,1142873465,2100,2100,2100,2100,0
|
|
20231215,185500,1142873465,2100,2100,2100,2100,0
|
|
20231215,185400,1142873465,2100,2100,2100,2100,0
|
|
20231215,185300,1142873465,2100,2100,2100,2100,0
|
|
20231215,185200,1142873465,2100,2100,2100,2100,0
|
|
20231215,185100,1142873465,2100,2100,2100,2100,0
|
|
20231215,185000,1142873465,2100,2100,2100,2100,0
|
|
20231215,184900,1142873465,2100,2100,2100,2100,0
|
|
20231215,184800,1142873465,2100,2100,2100,2100,0
|
|
20231215,184700,1142873465,2100,2100,2100,2100,0
|
|
20231215,184600,1142873465,2100,2100,2100,2100,0
|
|
20231215,184500,1142873465,2100,2100,2100,2100,0
|
|
20231215,184400,1142873465,2100,2100,2100,2100,0
|
|
20231215,184300,1142873465,2100,2100,2100,2100,0
|
|
20231215,184200,1142873465,2100,2100,2100,2100,0
|
|
20231215,184100,1142873465,2100,2100,2100,2100,0
|
|
20231215,184000,1142873465,2100,2100,2100,2100,0
|
|
20231215,183900,1142873465,2100,2100,2100,2100,0
|
|
20231215,183800,1142873465,2100,2100,2100,2100,0
|
|
20231215,183700,1142873465,2100,2100,2100,2100,0
|
|
20231215,183600,1142873465,2100,2100,2100,2100,0
|
|
20231215,183500,1142873465,2100,2100,2100,2100,0
|
|
20231215,183400,1142873465,2100,2100,2100,2100,0
|
|
20231215,183300,1142873465,2100,2100,2100,2100,0
|
|
20231215,183200,1142873465,2100,2100,2100,2100,0
|
|
20231215,183100,1142873465,2100,2100,2100,2100,0
|
|
20231215,183000,1142873465,2100,2100,2100,2100,0
|
|
20231215,182900,1142873465,2100,2100,2100,2100,0
|
|
20231215,182800,1142873465,2100,2100,2100,2100,0
|
|
20231215,182700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,182600,1142873465,2100,2100,2100,2100,0
|
|
20231215,182500,1142873465,2100,2100,2100,2100,0
|
|
20231215,182400,1142873465,2100,2100,2100,2100,0
|
|
20231215,182300,1142873465,2100,2100,2100,2100,0
|
|
20231215,182200,1142873465,2100,2100,2100,2100,0
|
|
20231215,182100,1142873465,2100,2100,2100,2100,0
|
|
20231215,182000,1142873465,2100,2100,2100,2100,0
|
|
20231215,181900,1142873465,2100,2100,2100,2100,0
|
|
20231215,181800,1142873465,2100,2100,2100,2100,0
|
|
20231215,181700,1142873465,2100,2100,2100,2100,0
|
|
20231215,181600,1142873465,2100,2100,2100,2100,0
|
|
20231215,181500,1142873465,2100,2100,2100,2100,0
|
|
20231215,181400,1142873465,2100,2100,2100,2100,0
|
|
20231215,181300,1142873465,2100,2100,2100,2100,0
|
|
20231215,181200,1142873465,2100,2100,2100,2100,0
|
|
20231215,181100,1142873465,2100,2100,2100,2100,0
|
|
20231215,181000,1142873465,2100,2100,2100,2100,0
|
|
20231215,180900,1142873465,2100,2100,2100,2100,0
|
|
20231215,180800,1142873465,2100,2100,2100,2100,0
|
|
20231215,180700,1142873465,2100,2100,2100,2100,0
|
|
20231215,180600,1142873465,2100,2100,2100,2100,0
|
|
20231215,180500,1142873465,2100,2100,2100,2100,0
|
|
20231215,180400,1142873465,2100,2100,2100,2100,0
|
|
20231215,180300,1142873465,2100,2100,2100,2100,0
|
|
20231215,180200,1142873465,2100,2100,2100,2100,0
|
|
20231215,180100,1142873465,2100,2100,2100,2100,0
|
|
20231215,180000,1142873465,2100,2100,2100,2100,0
|
|
20231215,175900,1142873465,2100,2100,2100,2100,0
|
|
20231215,175800,1142873465,2100,2100,2100,2100,0
|
|
20231215,175700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,175600,1142873465,2100,2100,2100,2100,0
|
|
20231215,175500,1142873465,2100,2100,2100,2100,0
|
|
20231215,175400,1142873465,2100,2100,2100,2100,0
|
|
20231215,175300,1142873465,2100,2100,2100,2100,0
|
|
20231215,175200,1142873465,2100,2100,2100,2100,0
|
|
20231215,175100,1142873465,2100,2100,2100,2100,0
|
|
20231215,175000,1142873465,2100,2100,2100,2100,0
|
|
20231215,174900,1142873465,2100,2100,2100,2100,0
|
|
20231215,174800,1142873465,2100,2100,2100,2100,0
|
|
20231215,174700,1142873465,2100,2100,2100,2100,0
|
|
20231215,174600,1142873465,2100,2100,2100,2100,0
|
|
20231215,174500,1142873465,2100,2100,2100,2100,0
|
|
20231215,174400,1142873465,2100,2100,2100,2100,0
|
|
20231215,174300,1142873465,2100,2100,2100,2100,0
|
|
20231215,174200,1142873465,2100,2100,2100,2100,0
|
|
20231215,174100,1142873465,2100,2100,2100,2100,0
|
|
20231215,174000,1142873465,2100,2100,2100,2100,0
|
|
20231215,173900,1142873465,2100,2100,2100,2100,0
|
|
20231215,173800,1142873465,2100,2100,2100,2100,0
|
|
20231215,173700,1142873465,2100,2100,2100,2100,0
|
|
20231215,173600,1142873465,2100,2100,2100,2100,0
|
|
20231215,173500,1142873465,2100,2100,2100,2100,0
|
|
20231215,173400,1142873465,2100,2100,2100,2100,0
|
|
20231215,173300,1142873465,2100,2100,2100,2100,0
|
|
20231215,173200,1142873465,2100,2100,2100,2100,0
|
|
20231215,173100,1142873465,2100,2100,2100,2100,0
|
|
20231215,173000,1142873465,2100,2100,2100,2100,0
|
|
20231215,172900,1142873465,2100,2100,2100,2100,0
|
|
20231215,172800,1142873465,2100,2100,2100,2100,0
|
|
20231215,172700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,172600,1142873465,2100,2100,2100,2100,0
|
|
20231215,172500,1142873465,2100,2100,2100,2100,0
|
|
20231215,172400,1142873465,2100,2100,2100,2100,0
|
|
20231215,172300,1142873465,2100,2100,2100,2100,0
|
|
20231215,172200,1142873465,2100,2100,2100,2100,0
|
|
20231215,172100,1142873465,2100,2100,2100,2100,0
|
|
20231215,172000,1142873465,2100,2100,2100,2100,0
|
|
20231215,171900,1142873465,2100,2100,2100,2100,0
|
|
20231215,171800,1142873465,2100,2100,2100,2100,0
|
|
20231215,171700,1142873465,2100,2100,2100,2100,0
|
|
20231215,171600,1142873465,2100,2100,2100,2100,0
|
|
20231215,171500,1142873465,2100,2100,2100,2100,0
|
|
20231215,171400,1142873465,2100,2100,2100,2100,0
|
|
20231215,171300,1142873465,2100,2100,2100,2100,0
|
|
20231215,171200,1142873465,2100,2100,2100,2100,0
|
|
20231215,171100,1142873465,2100,2100,2100,2100,0
|
|
20231215,171000,1142873465,2100,2100,2100,2100,0
|
|
20231215,170900,1142873465,2100,2100,2100,2100,0
|
|
20231215,170800,1142873465,2100,2100,2100,2100,0
|
|
20231215,170700,1142873465,2100,2100,2100,2100,0
|
|
20231215,170600,1142873465,2100,2100,2100,2100,0
|
|
20231215,170500,1142873465,2100,2100,2100,2100,0
|
|
20231215,170400,1142873465,2100,2100,2100,2100,0
|
|
20231215,170300,1142873465,2100,2100,2100,2100,0
|
|
20231215,170200,1142873465,2100,2100,2100,2100,0
|
|
20231215,170100,1142873465,2100,2100,2100,2100,0
|
|
20231215,170000,1142873465,2100,2100,2100,2100,0
|
|
20231215,165900,1142873465,2100,2100,2100,2100,0
|
|
20231215,165800,1142873465,2100,2100,2100,2100,0
|
|
20231215,165700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,165600,1142873465,2100,2100,2100,2100,0
|
|
20231215,165500,1142873465,2100,2100,2100,2100,0
|
|
20231215,165400,1142873465,2100,2100,2100,2100,0
|
|
20231215,165300,1142873465,2100,2100,2100,2100,0
|
|
20231215,165200,1142873465,2100,2100,2100,2100,0
|
|
20231215,165100,1142873465,2100,2100,2100,2100,0
|
|
20231215,165000,1142873465,2100,2100,2100,2100,0
|
|
20231215,164900,1142873465,2100,2100,2100,2100,0
|
|
20231215,164800,1142873465,2100,2100,2100,2100,0
|
|
20231215,164700,1142873465,2100,2100,2100,2100,0
|
|
20231215,164600,1142873465,2100,2100,2100,2100,0
|
|
20231215,164500,1142873465,2100,2100,2100,2100,0
|
|
20231215,164400,1142873465,2100,2100,2100,2100,0
|
|
20231215,164300,1142873465,2100,2100,2100,2100,0
|
|
20231215,164200,1142873465,2100,2100,2100,2100,0
|
|
20231215,164100,1142873465,2100,2100,2100,2100,0
|
|
20231215,164000,1142873465,2100,2100,2100,2100,0
|
|
20231215,163900,1142873465,2100,2100,2100,2100,0
|
|
20231215,163800,1142873465,2100,2100,2100,2100,0
|
|
20231215,163700,1142873465,2100,2100,2100,2100,0
|
|
20231215,163600,1142873465,2100,2100,2100,2100,0
|
|
20231215,163500,1142873465,2100,2100,2100,2100,0
|
|
20231215,163400,1142873465,2100,2100,2100,2100,0
|
|
20231215,163300,1142873465,2100,2100,2100,2100,0
|
|
20231215,163200,1142873465,2100,2100,2100,2100,0
|
|
20231215,163100,1142873465,2100,2100,2100,2100,0
|
|
20231215,163000,1142873465,2100,2100,2100,2100,0
|
|
20231215,162900,1142873465,2100,2100,2100,2100,0
|
|
20231215,162800,1142873465,2100,2100,2100,2100,0
|
|
20231215,162700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,162600,1142873465,2100,2100,2100,2100,0
|
|
20231215,162500,1142873465,2100,2100,2100,2100,0
|
|
20231215,162400,1142873465,2100,2100,2100,2100,0
|
|
20231215,162300,1142873465,2100,2100,2100,2100,0
|
|
20231215,162200,1142873465,2100,2100,2100,2100,0
|
|
20231215,162100,1142873465,2100,2100,2100,2100,0
|
|
20231215,162000,1142873465,2100,2100,2100,2100,0
|
|
20231215,161900,1142873465,2100,2100,2100,2100,0
|
|
20231215,161800,1142873465,2100,2100,2100,2100,0
|
|
20231215,161700,1142873465,2100,2100,2100,2100,0
|
|
20231215,161600,1142873465,2100,2100,2100,2100,0
|
|
20231215,161500,1142873465,2100,2100,2100,2100,0
|
|
20231215,161400,1142873465,2100,2100,2100,2100,0
|
|
20231215,161300,1142873465,2100,2100,2100,2100,0
|
|
20231215,161200,1142873465,2100,2100,2100,2100,0
|
|
20231215,161100,1142873465,2100,2100,2100,2100,0
|
|
20231215,161000,1142873465,2100,2100,2100,2100,0
|
|
20231215,160900,1142873465,2100,2100,2100,2100,0
|
|
20231215,160800,1142873465,2100,2100,2100,2100,0
|
|
20231215,160700,1142873465,2100,2100,2100,2100,0
|
|
20231215,160600,1142873465,2100,2100,2100,2100,0
|
|
20231215,160500,1142873465,2100,2100,2100,2100,0
|
|
20231215,160400,1142873465,2100,2100,2100,2100,0
|
|
20231215,160300,1142873465,2100,2100,2100,2100,0
|
|
20231215,160200,1142873465,2100,2100,2100,2100,0
|
|
20231215,160100,1142873465,2100,2100,2100,2100,0
|
|
20231215,160000,1142873465,2100,2100,2100,2100,0
|
|
20231215,155900,1142873465,2100,2100,2100,2100,0
|
|
20231215,155800,1142873465,2100,2100,2100,2100,0
|
|
20231215,155700,1142873465,2100,2100,2100,2100,32551
|
|
20231215,155600,1142873465,2100,2100,2100,2100,0
|
|
20231215,155500,1142873465,2100,2100,2100,2100,0
|
|
20231215,155400,1142873465,2100,2100,2100,2100,0
|
|
20231215,155300,1142873465,2100,2100,2100,2100,0
|
|
20231215,155200,1142873465,2100,2100,2100,2100,0
|
|
20231215,155100,1142873465,2100,2100,2100,2100,0
|
|
20231215,155000,1142873465,2100,2100,2100,2100,0
|
|
20231215,154900,1142873465,2100,2100,2100,2100,0
|
|
20231215,154800,1142873465,2100,2100,2100,2100,0
|
|
20231215,154700,1142873465,2100,2100,2100,2100,0
|
|
20231215,154600,1142873465,2100,2100,2100,2100,0
|
|
20231215,154500,1142873465,2100,2100,2100,2100,0
|
|
20231215,154400,1142873465,2100,2100,2100,2100,0
|
|
20231215,154300,1142873465,2100,2100,2100,2100,0
|
|
20231215,154200,1142873465,2100,2100,2100,2100,0
|
|
20231215,154100,1142873465,2100,2100,2100,2100,0
|
|
20231215,154000,1142873465,2100,2100,2100,2100,0
|
|
20231215,153900,1142873465,2100,2100,2100,2100,0
|
|
20231215,153800,1142873465,2100,2100,2100,2100,0
|
|
20231215,153700,1142873465,2100,2100,2100,2100,0
|
|
20231215,153600,1142873465,2100,2100,2100,2100,0
|
|
20231215,153500,1142873465,2100,2100,2100,2100,0
|
|
20231215,153400,1142873465,2100,2100,2100,2100,0
|
|
20231215,153300,1142873465,2100,2100,2100,2100,0
|
|
20231215,153200,1142873465,2100,2100,2100,2100,0
|
|
20231215,153100,1142873465,2100,2100,2100,2100,0
|
|
20231215,153000,1142873465,2100,2100,2100,2100,32551
|
|
20231215,152900,1074516365,2115,2115,2115,2115,0
|
|
20231215,152800,1074516365,2115,2115,2115,2115,0
|
|
20231215,152700,1074516365,2115,2115,2115,2115,0
|
|
20231215,152600,1074516365,2115,2115,2115,2115,0
|
|
20231215,152500,1074516365,2115,2115,2115,2115,0
|
|
20231215,152400,1074516365,2115,2115,2115,2115,0
|
|
20231215,152300,1074516365,2115,2115,2115,2115,0
|
|
20231215,152200,1074516365,2115,2115,2115,2115,0
|
|
20231215,152100,1074516365,2115,2115,2115,2115,0
|
|
20231215,152000,1074516365,2115,2115,2115,2115,0
|
|
20231215,151900,1074516365,2115,2110,2115,2105,2901
|
|
20231215,151800,1068400160,2110,2110,2110,2110,507
|
|
20231215,151700,1067330390,2110,2110,2110,2110,858
|
|
20231215,151600,1065520010,2115,2110,2115,2110,2001
|
|
20231215,151500,1061297895,2115,2110,2115,2110,1006
|
|
20231215,151400,1059175210,2115,2115,2115,2115,320
|
|
20231215,151300,1058498410,2115,2115,2115,2115,1201
|
|
20231215,151200,1055958295,2115,2115,2115,2115,2463
|
|
20231215,151100,1050749050,2110,2110,2110,2110,300
|
|
20231215,151000,1050116050,2115,2110,2115,2110,2029
|
|
20231215,150900,1045828465,2115,2115,2115,2115,0
|
|
20231215,150800,1045828465,2115,2115,2115,2115,629
|
|
20231215,150700,1044498130,2115,2115,2115,2115,420
|
|
20231215,150600,1043609830,2120,2120,2120,2120,500
|
|
20231215,150500,1042549830,2120,2120,2120,2120,1
|
|
20231215,150400,1042547710,2115,2115,2115,2115,23
|
|
20231215,150300,1042499065,2120,2120,2120,2120,0
|
|
20231215,150200,1042499065,2120,2120,2120,2120,1
|
|
20231215,150100,1042496945,2120,2120,2120,2105,82
|
|
20231215,150000,1042323450,2120,2105,2120,2105,1671
|
|
20231215,145900,1038805965,2120,2120,2120,2120,0
|
|
20231215,145800,1038805965,2120,2110,2120,2110,21
|
|
20231215,145700,1038761645,2105,2110,2110,2105,22935
|
|
20231215,145600,990439490,2120,2110,2120,2110,249
|
|
20231215,145500,989912855,2115,2115,2115,2115,203
|
|
20231215,145400,989483510,2115,2120,2125,2115,2934
|
|
20231215,145300,983270265,2120,2125,2130,2120,1415
|
|
20231215,145200,980267815,2130,2125,2130,2125,800
|
|
20231215,145100,978563865,2125,2125,2125,2125,1935
|
|
20231215,145000,974451990,2125,2125,2125,2125,0
|
|
20231215,144900,974451990,2125,2125,2125,2125,1096
|
|
20231215,144800,972122990,2125,2125,2125,2125,0
|
|
20231215,144700,972122990,2125,2120,2125,2120,2562
|
|
20231215,144600,966678805,2125,2125,2125,2125,0
|
|
20231215,144500,966678805,2125,2115,2125,2115,158
|
|
20231215,144400,966344555,2125,2125,2125,2125,0
|
|
20231215,144300,966344555,2125,2120,2125,2120,2401
|
|
20231215,144200,961254430,2120,2115,2120,2115,371
|
|
20231215,144100,960468325,2115,2115,2115,2115,146
|
|
20231215,144000,960159535,2115,2115,2115,2115,0
|
|
20231215,143900,960159535,2115,2110,2115,2110,10031
|
|
20231215,143800,938993970,2115,2115,2115,2115,1
|
|
20231215,143700,938991855,2110,2115,2115,2110,3
|
|
20231215,143600,938985520,2110,2110,2110,2110,1601
|
|
20231215,143500,935607410,2110,2110,2110,2110,169
|
|
20231215,143400,935250820,2110,2110,2110,2110,600
|
|
20231215,143300,933984820,2105,2105,2105,2105,0
|
|
20231215,143200,933984820,2105,2105,2105,2105,0
|
|
20231215,143100,933984820,2105,2110,2110,2105,60
|
|
20231215,143000,933858515,2105,2105,2105,2105,5708
|
|
20231215,142900,921843175,2105,2110,2110,2105,4000
|
|
20231215,142800,913423140,2110,2110,2110,2110,550
|
|
20231215,142700,912262640,2105,2105,2105,2105,6000
|
|
20231215,142600,899632640,2105,2115,2115,2105,15700
|
|
20231215,142500,866527140,2115,2115,2115,2115,2
|
|
20231215,142400,866522910,2115,2115,2115,2115,850
|
|
20231215,142300,864725160,2115,2115,2115,2115,0
|
|
20231215,142200,864725160,2115,2115,2115,2115,0
|
|
20231215,142100,864725160,2115,2115,2115,2115,51
|
|
20231215,142000,864617295,2115,2115,2115,2115,0
|
|
20231215,141900,864617295,2115,2115,2115,2115,542
|
|
20231215,141800,863470965,2115,2115,2115,2115,261
|
|
20231215,141700,862918950,2115,2115,2115,2115,0
|
|
20231215,141600,862918950,2115,2115,2115,2115,65
|
|
20231215,141500,862781475,2115,2115,2115,2115,20
|
|
20231215,141400,862739175,2110,2110,2110,2110,0
|
|
20231215,141300,862739175,2110,2110,2110,2110,2735
|
|
20231215,141200,856968325,2120,2115,2120,2110,5536
|
|
20231215,141100,845261740,2115,2115,2115,2115,2
|
|
20231215,141000,845257510,2115,2115,2115,2115,1
|
|
20231215,140900,845255395,2120,2120,2120,2120,2050
|
|
20231215,140800,840909395,2120,2120,2120,2120,1
|
|
20231215,140700,840907275,2120,2120,2120,2120,1
|
|
20231215,140600,840905155,2115,2115,2115,2115,0
|
|
20231215,140500,840905155,2115,2120,2120,2115,914
|
|
20231215,140400,838967480,2125,2115,2125,2115,926
|
|
20231215,140300,837005860,2115,2115,2115,2115,100
|
|
20231215,140200,836794360,2115,2125,2125,2115,496
|
|
20231215,140100,835742960,2120,2120,2120,2120,2432
|
|
20231215,140000,830587120,2115,2115,2115,2115,558
|
|
20231215,135900,829406950,2115,2115,2115,2115,0
|
|
20231215,135800,829406950,2115,2115,2115,2115,0
|
|
20231215,135700,829406950,2115,2115,2115,2115,1
|
|
20231215,135600,829404835,2120,2120,2120,2120,0
|
|
20231215,135500,829404835,2120,2120,2120,2120,0
|
|
20231215,135400,829404835,2120,2115,2120,2115,505
|
|
20231215,135300,828336735,2110,2110,2110,2110,90
|
|
20231215,135200,828146835,2110,2110,2110,2110,3
|
|
20231215,135100,828140505,2120,2115,2120,2115,213
|
|
20231215,135000,827690005,2115,2115,2115,2115,10
|
|
20231215,134900,827668855,2120,2120,2120,2120,0
|
|
20231215,134800,827668855,2120,2115,2120,2115,11
|
|
20231215,134700,827645585,2120,2120,2120,2120,1
|
|
20231215,134600,827643465,2120,2120,2120,2120,1
|
|
20231215,134500,827641345,2120,2120,2120,2120,0
|
|
20231215,134400,827641345,2120,2120,2120,2120,1000
|
|
20231215,134300,825521345,2120,2120,2120,2120,1
|
|
20231215,134200,825519225,2110,2110,2110,2110,2
|
|
20231215,134100,825515005,2110,2110,2110,2110,5
|
|
20231215,134000,825504455,2110,2110,2110,2110,25
|
|
20231215,133900,825451705,2110,2110,2110,2110,1559
|
|
20231215,133800,822162215,2120,2120,2120,2110,1813
|
|
20231215,133700,818323815,2120,2120,2120,2120,0
|
|
20231215,133600,818323815,2120,2120,2120,2120,1
|
|
20231215,133500,818321695,2105,2105,2120,2105,6389
|
|
20231215,133400,804872835,2120,2110,2120,2105,31
|
|
20231215,133300,804807515,2120,2120,2120,2120,0
|
|
20231215,133200,804807515,2120,2120,2120,2120,50
|
|
20231215,133100,804701515,2120,2120,2120,2105,8
|
|
20231215,133000,804684645,2120,2120,2120,2120,0
|
|
20231215,132900,804684645,2120,2115,2120,2115,6367
|
|
20231215,132800,791196640,2115,2115,2115,2115,200
|
|
20231215,132700,790773640,2115,2115,2115,2115,50
|
|
20231215,132600,790667890,2115,2110,2115,2110,39
|
|
20231215,132500,790585570,2110,2110,2110,2105,107
|
|
20231215,132400,790359805,2110,2110,2110,2110,61
|
|
20231215,132300,790231095,2115,2105,2115,2105,301
|
|
20231215,132200,789597480,2105,2110,2110,2105,443
|
|
20231215,132100,788664900,2115,2115,2115,2115,0
|
|
20231215,132000,788664900,2115,2115,2115,2115,40
|
|
20231215,131900,788580300,2105,2105,2105,2105,1000
|
|
20231215,131800,786475300,2105,2105,2105,2105,0
|
|
20231215,131700,786475300,2105,2105,2105,2105,0
|
|
20231215,131600,786475300,2105,2105,2105,2105,1
|
|
20231215,131500,786473195,2105,2115,2115,2105,21
|
|
20231215,131400,786428980,2110,2110,2110,2110,5
|
|
20231215,131300,786418430,2115,2110,2115,2110,36
|
|
20231215,131200,786342465,2110,2110,2110,2110,9
|
|
20231215,131100,786323475,2110,2110,2110,2110,166
|
|
20231215,131000,785973215,2110,2110,2110,2110,0
|
|
20231215,130900,785973215,2110,2110,2110,2110,0
|
|
20231215,130800,785973215,2110,2110,2110,2110,160
|
|
20231215,130700,785635615,2110,2110,2110,2110,2700
|
|
20231215,130600,779938615,2110,2115,2115,2110,2322
|
|
20231215,130500,775038195,2115,2115,2115,2115,716
|
|
20231215,130400,773523855,2115,2115,2115,2115,0
|
|
20231215,130300,773523855,2115,2110,2115,2110,569
|
|
20231215,130200,772323255,2110,2110,2110,2110,17
|
|
20231215,130100,772287385,2115,2115,2115,2115,0
|
|
20231215,130000,772287385,2115,2115,2115,2115,10
|
|
20231215,125900,772266235,2115,2115,2115,2115,0
|
|
20231215,125800,772266235,2115,2115,2115,2115,0
|
|
20231215,125700,772266235,2115,2115,2115,2110,198
|
|
20231215,125600,771847685,2115,2115,2115,2115,1
|
|
20231215,125500,771845570,2110,2110,2110,2105,1078
|
|
20231215,125400,769571725,2110,2110,2110,2110,525
|
|
20231215,125300,768463975,2110,2110,2110,2110,2
|
|
20231215,125200,768459755,2115,2115,2115,2115,0
|
|
20231215,125100,768459755,2115,2115,2115,2115,60
|
|
20231215,125000,768332855,2105,2105,2105,2105,0
|
|
20231215,124900,768332855,2105,2115,2115,2105,30500
|
|
20231215,124800,703975990,2115,2115,2115,2115,0
|
|
20231215,124700,703975990,2115,2115,2115,2115,100
|
|
20231215,124600,703764490,2115,2115,2115,2115,0
|
|
20231215,124500,703764490,2115,2115,2115,2115,0
|
|
20231215,124400,703764490,2115,2115,2115,2115,0
|
|
20231215,124300,703764490,2115,2115,2115,2115,203
|
|
20231215,124200,703335145,2120,2120,2120,2120,0
|
|
20231215,124100,703335145,2120,2120,2120,2120,746
|
|
20231215,124000,701753625,2120,2120,2120,2120,500
|
|
20231215,123900,700693625,2115,2115,2115,2115,244
|
|
20231215,123800,700177565,2125,2125,2125,2125,0
|
|
20231215,123700,700177565,2125,2125,2125,2125,0
|
|
20231215,123600,700177565,2125,2120,2125,2115,2271
|
|
20231215,123500,695372430,2125,2125,2125,2125,0
|
|
20231215,123400,695372430,2125,2125,2125,2125,471
|
|
20231215,123300,694371555,2120,2120,2120,2120,75
|
|
20231215,123200,694212555,2120,2120,2120,2120,5915
|
|
20231215,123100,681672755,2120,2120,2120,2120,250
|
|
20231215,123000,681142755,2120,2120,2120,2120,0
|
|
20231215,122900,681142755,2120,2120,2120,2120,1268
|
|
20231215,122800,678454595,2125,2125,2125,2125,0
|
|
20231215,122700,678454595,2125,2125,2125,2125,1
|
|
20231215,122600,678452470,2120,2125,2125,2120,101
|
|
20231215,122500,678238345,2120,2120,2120,2120,52
|
|
20231215,122400,678128105,2125,2125,2125,2125,101
|
|
20231215,122300,677913480,2120,2120,2120,2120,182
|
|
20231215,122200,677527640,2120,2120,2120,2120,150
|
|
20231215,122100,677209640,2120,2125,2125,2120,946
|
|
20231215,122000,675204115,2120,2120,2120,2120,557
|
|
20231215,121900,674023275,2125,2125,2125,2125,0
|
|
20231215,121800,674023275,2125,2125,2125,2125,242
|
|
20231215,121700,673509025,2125,2125,2125,2125,6
|
|
20231215,121600,673496275,2115,2120,2125,2115,615
|
|
20231215,121500,672192410,2120,2120,2120,2120,0
|
|
20231215,121400,672192410,2120,2120,2120,2120,504
|
|
20231215,121300,671123930,2120,2120,2120,2120,109
|
|
20231215,121200,670892850,2120,2115,2120,2115,824
|
|
20231215,121100,669150070,2115,2115,2115,2115,0
|
|
20231215,121000,669150070,2115,2115,2115,2115,115
|
|
20231215,120900,668906845,2120,2120,2120,2120,713
|
|
20231215,120800,667395285,2120,2120,2120,2120,1100
|
|
20231215,120700,665063285,2120,2120,2120,2120,46
|
|
20231215,120600,664965765,2115,2115,2115,2115,1628
|
|
20231215,120500,661522545,2115,2115,2115,2115,300
|
|
20231215,120400,660888045,2115,2115,2115,2115,4692
|
|
20231215,120300,650964465,2120,2120,2120,2120,15
|
|
20231215,120200,650932665,2120,2120,2120,2120,0
|
|
20231215,120100,650932665,2120,2115,2120,2115,36
|
|
20231215,120000,650856470,2120,2120,2120,2120,100
|
|
20231215,115900,650644470,2120,2120,2120,2120,0
|
|
20231215,115800,650644470,2120,2120,2120,2120,205
|
|
20231215,115700,650209870,2120,2115,2120,2115,560
|
|
20231215,115600,649023110,2115,2115,2115,2115,122
|
|
20231215,115500,648765080,2115,2120,2120,2115,5975
|
|
20231215,115400,636127855,2120,2120,2120,2120,0
|
|
20231215,115300,636127855,2120,2120,2120,2120,711
|
|
20231215,115200,634620535,2115,2115,2115,2115,0
|
|
20231215,115100,634620535,2115,2115,2115,2115,500
|
|
20231215,115000,633563035,2115,2115,2120,2115,5120
|
|
20231215,114900,622733735,2120,2120,2120,2120,82
|
|
20231215,114800,622559895,2115,2115,2115,2115,0
|
|
20231215,114700,622559895,2115,2115,2115,2115,0
|
|
20231215,114600,622559895,2115,2115,2115,2115,1
|
|
20231215,114500,622557780,2115,2115,2115,2115,0
|
|
20231215,114400,622557780,2115,2115,2115,2115,0
|
|
20231215,114300,622557780,2115,2115,2115,2115,204
|
|
20231215,114200,622126320,2120,2120,2120,2120,450
|
|
20231215,114100,621172320,2120,2115,2120,2115,571
|
|
20231215,114000,619961805,2120,2120,2120,2120,0
|
|
20231215,113900,619961805,2120,2120,2120,2120,758
|
|
20231215,113800,618354845,2120,2120,2120,2120,306
|
|
20231215,113700,617706125,2125,2125,2125,2125,0
|
|
20231215,113600,617706125,2125,2125,2125,2125,0
|
|
20231215,113500,617706125,2125,2125,2125,2125,0
|
|
20231215,113400,617706125,2125,2120,2125,2120,301
|
|
20231215,113300,617068000,2125,2125,2125,2125,31
|
|
20231215,113200,617002125,2125,2120,2125,2120,11
|
|
20231215,113100,616978800,2125,2125,2125,2125,0
|
|
20231215,113000,616978800,2125,2125,2125,2125,0
|
|
20231215,112900,616978800,2125,2125,2125,2125,100
|
|
20231215,112800,616766300,2125,2125,2125,2125,1
|
|
20231215,112700,616764175,2125,2125,2125,2125,20
|
|
20231215,112600,616721675,2125,2125,2125,2120,132
|
|
20231215,112500,616441675,2125,2125,2125,2125,0
|
|
20231215,112400,616441675,2125,2120,2125,2120,101
|
|
20231215,112300,616227550,2125,2125,2125,2125,1
|
|
20231215,112200,616225425,2125,2125,2125,2125,0
|
|
20231215,112100,616225425,2125,2125,2125,2125,58
|
|
20231215,112000,616102175,2120,2125,2125,2120,7300
|
|
20231215,111900,600618870,2130,2130,2130,2125,13
|
|
20231215,111800,600591230,2125,2125,2130,2120,725
|
|
20231215,111700,599051595,2130,2125,2130,2120,658
|
|
20231215,111600,597655840,2120,2125,2125,2120,2
|
|
20231215,111500,597651595,2125,2125,2125,2125,3057
|
|
20231215,111400,591155470,2130,2130,2130,2130,0
|
|
20231215,111300,591155470,2130,2130,2130,2130,1
|
|
20231215,111200,591153340,2125,2130,2130,2125,4
|
|
20231215,111100,591144825,2130,2130,2130,2130,74
|
|
20231215,111000,590987205,2130,2130,2130,2130,0
|
|
20231215,110900,590987205,2130,2130,2130,2130,0
|
|
20231215,110800,590987205,2130,2130,2130,2130,0
|
|
20231215,110700,590987205,2130,2130,2130,2130,0
|
|
20231215,110600,590987205,2130,2130,2130,2130,6
|
|
20231215,110500,590974425,2130,2130,2130,2130,0
|
|
20231215,110400,590974425,2130,2130,2130,2130,0
|
|
20231215,110300,590974425,2130,2130,2130,2130,0
|
|
20231215,110200,590974425,2130,2130,2130,2130,0
|
|
20231215,110100,590974425,2130,2130,2130,2130,1
|
|
20231215,110000,590972295,2130,2130,2130,2130,0
|
|
20231215,105900,590972295,2130,2130,2130,2130,772
|
|
20231215,105800,589327935,2130,2130,2130,2130,0
|
|
20231215,105700,589327935,2130,2130,2130,2130,50
|
|
20231215,105600,589221435,2130,2130,2130,2130,400
|
|
20231215,105500,588369435,2130,2130,2130,2130,0
|
|
20231215,105400,588369435,2130,2130,2130,2130,0
|
|
20231215,105300,588369435,2130,2130,2130,2130,24
|
|
20231215,105200,588318315,2125,2135,2135,2125,122
|
|
20231215,105100,588058955,2135,2135,2135,2135,571
|
|
20231215,105000,586839870,2135,2120,2135,2120,201
|
|
20231215,104900,586413735,2135,2135,2135,2130,792
|
|
20231215,104800,584725315,2135,2120,2135,2120,5321
|
|
20231215,104700,573391580,2130,2130,2130,2130,0
|
|
20231215,104600,573391580,2130,2120,2130,2120,101
|
|
20231215,104500,573177450,2130,2125,2130,2125,3989
|
|
20231215,104400,564696510,2130,2130,2130,2130,101
|
|
20231215,104300,564481380,2125,2130,2130,2125,792
|
|
20231215,104200,562798375,2125,2125,2125,2125,4042
|
|
20231215,104100,554209125,2115,2115,2115,2115,0
|
|
20231215,104000,554209125,2115,2115,2115,2115,0
|
|
20231215,103900,554209125,2115,2115,2115,2115,50
|
|
20231215,103800,554103375,2110,2110,2110,2110,100
|
|
20231215,103700,553892375,2110,2110,2110,2110,21511
|
|
20231215,103600,508504165,2110,2120,2125,2110,10072
|
|
20231215,103500,487220980,2120,2120,2120,2120,68
|
|
20231215,103400,487076820,2120,2120,2120,2120,0
|
|
20231215,103300,487076820,2120,2120,2120,2120,540
|
|
20231215,103200,485932020,2120,2120,2120,2120,5
|
|
20231215,103100,485921420,2125,2125,2125,2125,314
|
|
20231215,103000,485254170,2125,2125,2125,2125,64
|
|
20231215,102900,485118170,2120,2125,2125,2120,224
|
|
20231215,102800,484643220,2120,2120,2120,2120,0
|
|
20231215,102700,484643220,2120,2110,2120,2110,2783
|
|
20231215,102600,478743340,2120,2120,2120,2120,0
|
|
20231215,102500,478743340,2120,2120,2120,2120,0
|
|
20231215,102400,478743340,2120,2120,2120,2120,10
|
|
20231215,102300,478722140,2125,2125,2125,2125,0
|
|
20231215,102200,478722140,2125,2125,2125,2125,1
|
|
20231215,102100,478720015,2110,2120,2120,2110,10000
|
|
20231215,102000,457591010,2120,2120,2120,2120,0
|
|
20231215,101900,457591010,2120,2120,2120,2120,1335
|
|
20231215,101800,454760810,2115,2115,2115,2115,2009
|
|
20231215,101700,450511775,2115,2110,2115,2110,2
|
|
20231215,101600,450507550,2110,2120,2120,2110,2822
|
|
20231215,101500,444552910,2120,2120,2120,2120,23
|
|
20231215,101400,444504150,2110,2110,2110,2110,15
|
|
20231215,101300,444472500,2110,2120,2120,2110,32516
|
|
20231215,101200,375763855,2120,2120,2120,2120,235
|
|
20231215,101100,375265655,2120,2120,2120,2120,794
|
|
20231215,101000,373582375,2115,2110,2115,2110,100
|
|
20231215,100900,373370880,2110,2110,2110,2110,200
|
|
20231215,100800,372948880,2115,2115,2115,2115,500
|
|
20231215,100700,371891380,2115,2115,2115,2115,10712
|
|
20231215,100600,349235500,2115,2120,2120,2115,300
|
|
20231215,100500,348600555,2120,2120,2120,2120,1511
|
|
20231215,100400,345397235,2120,2120,2120,2120,0
|
|
20231215,100300,345397235,2120,2125,2125,2120,4674
|
|
20231215,100200,335488345,2120,2120,2120,2120,50
|
|
20231215,100100,335382345,2130,2120,2130,2120,17
|
|
20231215,100000,335346165,2120,2130,2130,2120,4
|
|
20231215,095900,335337675,2130,2130,2130,2130,0
|
|
20231215,095800,335337675,2130,2120,2130,2120,2
|
|
20231215,095700,335333425,2120,2120,2130,2120,25
|
|
20231215,095600,335280415,2120,2120,2120,2120,1
|
|
20231215,095500,335278295,2120,2120,2120,2120,0
|
|
20231215,095400,335278295,2120,2120,2130,2120,467
|
|
20231215,095300,334288245,2130,2125,2130,2125,813
|
|
20231215,095200,332560610,2130,2130,2130,2130,100
|
|
20231215,095100,332347610,2130,2125,2130,2125,197
|
|
20231215,095000,331928980,2125,2130,2130,2125,1521
|
|
20231215,094900,328695425,2130,2130,2130,2130,1255
|
|
20231215,094800,326022275,2130,2125,2130,2125,2
|
|
20231215,094700,326018020,2125,2130,2130,2125,13
|
|
20231215,094600,325990335,2130,2125,2130,2125,1397
|
|
20231215,094500,323016710,2120,2125,2125,2120,1321
|
|
20231215,094400,320213175,2130,2130,2130,2130,301
|
|
20231215,094300,319572045,2135,2110,2135,2110,29712
|
|
20231215,094200,256448760,2110,2115,2115,2110,1984
|
|
20231215,094100,252252815,2115,2120,2120,2115,700
|
|
20231215,094000,250769815,2120,2115,2120,2115,243
|
|
20231215,093900,250255855,2115,2110,2115,2110,2744
|
|
20231215,093800,244465450,2110,2120,2120,2110,1433
|
|
20231215,093700,241441165,2120,2115,2120,2110,4222
|
|
20231215,093600,232520875,2120,2120,2120,2120,1
|
|
20231215,093500,232518755,2115,2115,2115,2110,1001
|
|
20231215,093400,230401885,2115,2120,2120,2115,4128
|
|
20231215,093300,221658075,2125,2130,2130,2120,4792
|
|
20231215,093200,211480590,2130,2125,2130,2125,270
|
|
20231215,093100,210906295,2125,2125,2130,2125,1717
|
|
20231215,093000,207257000,2125,2125,2125,2125,500
|
|
20231215,092900,206194500,2125,2125,2125,2125,425
|
|
20231215,092800,205291375,2130,2135,2135,2125,2304
|
|
20231215,092700,200392640,2135,2135,2135,2135,7
|
|
20231215,092600,200377695,2135,2135,2135,2135,4
|
|
20231215,092500,200369155,2135,2130,2135,2130,1201
|
|
20231215,092400,197805980,2130,2115,2130,2115,2636
|
|
20231215,092300,192229910,2115,2115,2115,2115,0
|
|
20231215,092200,192229910,2115,2120,2120,2115,5010
|
|
20231215,092100,181633735,2115,2115,2120,2115,1980
|
|
20231215,092000,177441770,2115,2115,2115,2115,100
|
|
20231215,091900,177230270,2110,2115,2115,2110,2748
|
|
20231215,091800,171431865,2110,2110,2110,2110,2271
|
|
20231215,091700,166640055,2110,2110,2120,2110,3047
|
|
20231215,091600,160210415,2110,2115,2120,2110,11151
|
|
20231215,091500,136675760,2115,2120,2120,2110,8802
|
|
20231215,091400,118073135,2120,2125,2125,2120,5645
|
|
20231215,091300,106105280,2125,2130,2130,2125,2200
|
|
20231215,091200,101430270,2135,2125,2135,2125,2
|
|
20231215,091100,101426010,2120,2120,2120,2120,831
|
|
20231215,091000,99664290,2120,2130,2130,2120,7432
|
|
20231215,090900,83882735,2135,2130,2135,2130,31
|
|
20231215,090800,83816700,2130,2135,2135,2125,3339
|
|
20231215,090700,76703145,2135,2135,2135,2135,6284
|
|
20231215,090600,63286805,2140,2140,2140,2140,984
|
|
20231215,090500,61181045,2150,2150,2155,2135,781
|
|
20231215,090400,59505775,2135,2130,2160,2130,11416
|
|
20231215,090300,35027695,2130,2135,2135,2130,2019
|
|
20231215,090200,30726305,2135,2145,2145,2135,1209
|
|
20231215,090100,28143470,2150,2145,2150,2145,886
|
|
20231215,090000,26241790,2130,2140,2140,2120,11488
|