658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,195500,659533505,2035,2035,2035,2035,61182
|
|
20231226,195400,659533505,2035,2035,2035,2035,0
|
|
20231226,195300,659533505,2035,2035,2035,2035,0
|
|
20231226,195200,659533505,2035,2035,2035,2035,0
|
|
20231226,195100,659533505,2035,2035,2035,2035,0
|
|
20231226,195000,659533505,2035,2035,2035,2035,0
|
|
20231226,194900,659533505,2035,2035,2035,2035,0
|
|
20231226,194800,659533505,2035,2035,2035,2035,0
|
|
20231226,194700,659533505,2035,2035,2035,2035,0
|
|
20231226,194600,659533505,2035,2035,2035,2035,0
|
|
20231226,194500,659533505,2035,2035,2035,2035,0
|
|
20231226,194400,659533505,2035,2035,2035,2035,0
|
|
20231226,194300,659533505,2035,2035,2035,2035,0
|
|
20231226,194200,659533505,2035,2035,2035,2035,0
|
|
20231226,194100,659533505,2035,2035,2035,2035,0
|
|
20231226,194000,659533505,2035,2035,2035,2035,0
|
|
20231226,193900,659533505,2035,2035,2035,2035,0
|
|
20231226,193800,659533505,2035,2035,2035,2035,0
|
|
20231226,193700,659533505,2035,2035,2035,2035,0
|
|
20231226,193600,659533505,2035,2035,2035,2035,0
|
|
20231226,193500,659533505,2035,2035,2035,2035,0
|
|
20231226,193400,659533505,2035,2035,2035,2035,0
|
|
20231226,193300,659533505,2035,2035,2035,2035,0
|
|
20231226,193200,659533505,2035,2035,2035,2035,0
|
|
20231226,193100,659533505,2035,2035,2035,2035,0
|
|
20231226,193000,659533505,2035,2035,2035,2035,0
|
|
20231226,192900,659533505,2035,2035,2035,2035,0
|
|
20231226,192800,659533505,2035,2035,2035,2035,0
|
|
20231226,192700,659533505,2035,2035,2035,2035,0
|
|
20231226,192600,659533505,2035,2035,2035,2035,0
|
|
20231226,192500,659533505,2035,2035,2035,2035,61182
|
|
20231226,192400,659533505,2035,2035,2035,2035,0
|
|
20231226,192300,659533505,2035,2035,2035,2035,0
|
|
20231226,192200,659533505,2035,2035,2035,2035,0
|
|
20231226,192100,659533505,2035,2035,2035,2035,0
|
|
20231226,192000,659533505,2035,2035,2035,2035,0
|
|
20231226,191900,659533505,2035,2035,2035,2035,0
|
|
20231226,191800,659533505,2035,2035,2035,2035,0
|
|
20231226,191700,659533505,2035,2035,2035,2035,0
|
|
20231226,191600,659533505,2035,2035,2035,2035,0
|
|
20231226,191500,659533505,2035,2035,2035,2035,0
|
|
20231226,191400,659533505,2035,2035,2035,2035,0
|
|
20231226,191300,659533505,2035,2035,2035,2035,0
|
|
20231226,191200,659533505,2035,2035,2035,2035,0
|
|
20231226,191100,659533505,2035,2035,2035,2035,0
|
|
20231226,191000,659533505,2035,2035,2035,2035,0
|
|
20231226,190900,659533505,2035,2035,2035,2035,0
|
|
20231226,190800,659533505,2035,2035,2035,2035,0
|
|
20231226,190700,659533505,2035,2035,2035,2035,0
|
|
20231226,190600,659533505,2035,2035,2035,2035,0
|
|
20231226,190500,659533505,2035,2035,2035,2035,0
|
|
20231226,190400,659533505,2035,2035,2035,2035,0
|
|
20231226,190300,659533505,2035,2035,2035,2035,0
|
|
20231226,190200,659533505,2035,2035,2035,2035,0
|
|
20231226,190100,659533505,2035,2035,2035,2035,0
|
|
20231226,190000,659533505,2035,2035,2035,2035,0
|
|
20231226,185900,659533505,2035,2035,2035,2035,0
|
|
20231226,185800,659533505,2035,2035,2035,2035,0
|
|
20231226,185700,659533505,2035,2035,2035,2035,0
|
|
20231226,185600,659533505,2035,2035,2035,2035,0
|
|
20231226,185500,659533505,2035,2035,2035,2035,61182
|
|
20231226,185400,659533505,2035,2035,2035,2035,0
|
|
20231226,185300,659533505,2035,2035,2035,2035,0
|
|
20231226,185200,659533505,2035,2035,2035,2035,0
|
|
20231226,185100,659533505,2035,2035,2035,2035,0
|
|
20231226,185000,659533505,2035,2035,2035,2035,0
|
|
20231226,184900,659533505,2035,2035,2035,2035,0
|
|
20231226,184800,659533505,2035,2035,2035,2035,0
|
|
20231226,184700,659533505,2035,2035,2035,2035,0
|
|
20231226,184600,659533505,2035,2035,2035,2035,0
|
|
20231226,184500,659533505,2035,2035,2035,2035,0
|
|
20231226,184400,659533505,2035,2035,2035,2035,0
|
|
20231226,184300,659533505,2035,2035,2035,2035,0
|
|
20231226,184200,659533505,2035,2035,2035,2035,0
|
|
20231226,184100,659533505,2035,2035,2035,2035,0
|
|
20231226,184000,659533505,2035,2035,2035,2035,0
|
|
20231226,183900,659533505,2035,2035,2035,2035,0
|
|
20231226,183800,659533505,2035,2035,2035,2035,0
|
|
20231226,183700,659533505,2035,2035,2035,2035,0
|
|
20231226,183600,659533505,2035,2035,2035,2035,0
|
|
20231226,183500,659533505,2035,2035,2035,2035,0
|
|
20231226,183400,659533505,2035,2035,2035,2035,0
|
|
20231226,183300,659533505,2035,2035,2035,2035,0
|
|
20231226,183200,659533505,2035,2035,2035,2035,0
|
|
20231226,183100,659533505,2035,2035,2035,2035,0
|
|
20231226,183000,659533505,2035,2035,2035,2035,0
|
|
20231226,182900,659533505,2035,2035,2035,2035,0
|
|
20231226,182800,659533505,2035,2035,2035,2035,0
|
|
20231226,182700,659533505,2035,2035,2035,2035,0
|
|
20231226,182600,659533505,2035,2035,2035,2035,0
|
|
20231226,182500,659533505,2035,2035,2035,2035,61182
|
|
20231226,182400,659533505,2035,2035,2035,2035,0
|
|
20231226,182300,659533505,2035,2035,2035,2035,0
|
|
20231226,182200,659533505,2035,2035,2035,2035,0
|
|
20231226,182100,659533505,2035,2035,2035,2035,0
|
|
20231226,182000,659533505,2035,2035,2035,2035,0
|
|
20231226,181900,659533505,2035,2035,2035,2035,0
|
|
20231226,181800,659533505,2035,2035,2035,2035,0
|
|
20231226,181700,659533505,2035,2035,2035,2035,0
|
|
20231226,181600,659533505,2035,2035,2035,2035,0
|
|
20231226,181500,659533505,2035,2035,2035,2035,0
|
|
20231226,181400,659533505,2035,2035,2035,2035,0
|
|
20231226,181300,659533505,2035,2035,2035,2035,0
|
|
20231226,181200,659533505,2035,2035,2035,2035,0
|
|
20231226,181100,659533505,2035,2035,2035,2035,0
|
|
20231226,181000,659533505,2035,2035,2035,2035,0
|
|
20231226,180900,659533505,2035,2035,2035,2035,0
|
|
20231226,180800,659533505,2035,2035,2035,2035,0
|
|
20231226,180700,659533505,2035,2035,2035,2035,0
|
|
20231226,180600,659533505,2035,2035,2035,2035,0
|
|
20231226,180500,659533505,2035,2035,2035,2035,0
|
|
20231226,180400,659533505,2035,2035,2035,2035,0
|
|
20231226,180300,659533505,2035,2035,2035,2035,0
|
|
20231226,180200,659533505,2035,2035,2035,2035,0
|
|
20231226,180100,659533505,2035,2035,2035,2035,0
|
|
20231226,180000,659533505,2035,2035,2035,2035,0
|
|
20231226,175900,659533505,2035,2035,2035,2035,0
|
|
20231226,175800,659533505,2035,2035,2035,2035,0
|
|
20231226,175700,659533505,2035,2035,2035,2035,0
|
|
20231226,175600,659533505,2035,2035,2035,2035,0
|
|
20231226,175500,659533505,2035,2035,2035,2035,61182
|
|
20231226,175400,659533505,2035,2035,2035,2035,0
|
|
20231226,175300,659533505,2035,2035,2035,2035,0
|
|
20231226,175200,659533505,2035,2035,2035,2035,0
|
|
20231226,175100,659533505,2035,2035,2035,2035,0
|
|
20231226,175000,659533505,2035,2035,2035,2035,0
|
|
20231226,174900,659533505,2035,2035,2035,2035,0
|
|
20231226,174800,659533505,2035,2035,2035,2035,0
|
|
20231226,174700,659533505,2035,2035,2035,2035,0
|
|
20231226,174600,659533505,2035,2035,2035,2035,0
|
|
20231226,174500,659533505,2035,2035,2035,2035,0
|
|
20231226,174400,659533505,2035,2035,2035,2035,0
|
|
20231226,174300,659533505,2035,2035,2035,2035,0
|
|
20231226,174200,659533505,2035,2035,2035,2035,0
|
|
20231226,174100,659533505,2035,2035,2035,2035,0
|
|
20231226,174000,659533505,2035,2035,2035,2035,0
|
|
20231226,173900,659533505,2035,2035,2035,2035,0
|
|
20231226,173800,659533505,2035,2035,2035,2035,0
|
|
20231226,173700,659533505,2035,2035,2035,2035,0
|
|
20231226,173600,659533505,2035,2035,2035,2035,0
|
|
20231226,173500,659533505,2035,2035,2035,2035,0
|
|
20231226,173400,659533505,2035,2035,2035,2035,0
|
|
20231226,173300,659533505,2035,2035,2035,2035,0
|
|
20231226,173200,659533505,2035,2035,2035,2035,0
|
|
20231226,173100,659533505,2035,2035,2035,2035,0
|
|
20231226,173000,659533505,2035,2035,2035,2035,0
|
|
20231226,172900,659533505,2035,2035,2035,2035,0
|
|
20231226,172800,659533505,2035,2035,2035,2035,0
|
|
20231226,172700,659533505,2035,2035,2035,2035,0
|
|
20231226,172600,659533505,2035,2035,2035,2035,0
|
|
20231226,172500,659533505,2035,2035,2035,2035,61182
|
|
20231226,172400,659533505,2035,2035,2035,2035,0
|
|
20231226,172300,659533505,2035,2035,2035,2035,0
|
|
20231226,172200,659533505,2035,2035,2035,2035,0
|
|
20231226,172100,659533505,2035,2035,2035,2035,0
|
|
20231226,172000,659533505,2035,2035,2035,2035,0
|
|
20231226,171900,659533505,2035,2035,2035,2035,0
|
|
20231226,171800,659533505,2035,2035,2035,2035,0
|
|
20231226,171700,659533505,2035,2035,2035,2035,0
|
|
20231226,171600,659533505,2035,2035,2035,2035,0
|
|
20231226,171500,659533505,2035,2035,2035,2035,0
|
|
20231226,171400,659533505,2035,2035,2035,2035,0
|
|
20231226,171300,659533505,2035,2035,2035,2035,0
|
|
20231226,171200,659533505,2035,2035,2035,2035,0
|
|
20231226,171100,659533505,2035,2035,2035,2035,0
|
|
20231226,171000,659533505,2035,2035,2035,2035,0
|
|
20231226,170900,659533505,2035,2035,2035,2035,0
|
|
20231226,170800,659533505,2035,2035,2035,2035,0
|
|
20231226,170700,659533505,2035,2035,2035,2035,0
|
|
20231226,170600,659533505,2035,2035,2035,2035,0
|
|
20231226,170500,659533505,2035,2035,2035,2035,0
|
|
20231226,170400,659533505,2035,2035,2035,2035,0
|
|
20231226,170300,659533505,2035,2035,2035,2035,0
|
|
20231226,170200,659533505,2035,2035,2035,2035,0
|
|
20231226,170100,659533505,2035,2035,2035,2035,0
|
|
20231226,170000,659533505,2035,2035,2035,2035,0
|
|
20231226,165900,659533505,2035,2035,2035,2035,0
|
|
20231226,165800,659533505,2035,2035,2035,2035,0
|
|
20231226,165700,659533505,2035,2035,2035,2035,0
|
|
20231226,165600,659533505,2035,2035,2035,2035,0
|
|
20231226,165500,659533505,2035,2035,2035,2035,61182
|
|
20231226,165400,659533505,2035,2035,2035,2035,0
|
|
20231226,165300,659533505,2035,2035,2035,2035,0
|
|
20231226,165200,659533505,2035,2035,2035,2035,0
|
|
20231226,165100,659533505,2035,2035,2035,2035,0
|
|
20231226,165000,659533505,2035,2035,2035,2035,0
|
|
20231226,164900,659533505,2035,2035,2035,2035,0
|
|
20231226,164800,659533505,2035,2035,2035,2035,0
|
|
20231226,164700,659533505,2035,2035,2035,2035,0
|
|
20231226,164600,659533505,2035,2035,2035,2035,0
|
|
20231226,164500,659533505,2035,2035,2035,2035,0
|
|
20231226,164400,659533505,2035,2035,2035,2035,0
|
|
20231226,164300,659533505,2035,2035,2035,2035,0
|
|
20231226,164200,659533505,2035,2035,2035,2035,0
|
|
20231226,164100,659533505,2035,2035,2035,2035,0
|
|
20231226,164000,659533505,2035,2035,2035,2035,0
|
|
20231226,163900,659533505,2035,2035,2035,2035,0
|
|
20231226,163800,659533505,2035,2035,2035,2035,0
|
|
20231226,163700,659533505,2035,2035,2035,2035,0
|
|
20231226,163600,659533505,2035,2035,2035,2035,0
|
|
20231226,163500,659533505,2035,2035,2035,2035,0
|
|
20231226,163400,659533505,2035,2035,2035,2035,0
|
|
20231226,163300,659533505,2035,2035,2035,2035,0
|
|
20231226,163200,659533505,2035,2035,2035,2035,0
|
|
20231226,163100,659533505,2035,2035,2035,2035,0
|
|
20231226,163000,659533505,2035,2035,2035,2035,0
|
|
20231226,162900,659533505,2035,2035,2035,2035,0
|
|
20231226,162800,659533505,2035,2035,2035,2035,0
|
|
20231226,162700,659533505,2035,2035,2035,2035,0
|
|
20231226,162600,659533505,2035,2035,2035,2035,0
|
|
20231226,162500,659533505,2035,2035,2035,2035,61182
|
|
20231226,162400,659533505,2035,2035,2035,2035,0
|
|
20231226,162300,659533505,2035,2035,2035,2035,0
|
|
20231226,162200,659533505,2035,2035,2035,2035,0
|
|
20231226,162100,659533505,2035,2035,2035,2035,0
|
|
20231226,162000,659533505,2035,2035,2035,2035,0
|
|
20231226,161900,659533505,2035,2035,2035,2035,0
|
|
20231226,161800,659533505,2035,2035,2035,2035,0
|
|
20231226,161700,659533505,2035,2035,2035,2035,0
|
|
20231226,161600,659533505,2035,2035,2035,2035,0
|
|
20231226,161500,659533505,2035,2035,2035,2035,0
|
|
20231226,161400,659533505,2035,2035,2035,2035,0
|
|
20231226,161300,659533505,2035,2035,2035,2035,0
|
|
20231226,161200,659533505,2035,2035,2035,2035,0
|
|
20231226,161100,659533505,2035,2035,2035,2035,0
|
|
20231226,161000,659533505,2035,2035,2035,2035,0
|
|
20231226,160900,659533505,2035,2035,2035,2035,0
|
|
20231226,160800,659533505,2035,2035,2035,2035,0
|
|
20231226,160700,659533505,2035,2035,2035,2035,0
|
|
20231226,160600,659533505,2035,2035,2035,2035,0
|
|
20231226,160500,659533505,2035,2035,2035,2035,0
|
|
20231226,160400,659533505,2035,2035,2035,2035,0
|
|
20231226,160300,659533505,2035,2035,2035,2035,0
|
|
20231226,160200,659533505,2035,2035,2035,2035,0
|
|
20231226,160100,659533505,2035,2035,2035,2035,0
|
|
20231226,160000,659533505,2035,2035,2035,2035,0
|
|
20231226,155900,659533505,2035,2035,2035,2035,0
|
|
20231226,155800,659533505,2035,2035,2035,2035,0
|
|
20231226,155700,659533505,2035,2035,2035,2035,0
|
|
20231226,155600,659533505,2035,2035,2035,2035,0
|
|
20231226,155500,659533505,2035,2035,2035,2035,61182
|
|
20231226,155400,659533505,2035,2035,2035,2035,0
|
|
20231226,155300,659533505,2035,2035,2035,2035,0
|
|
20231226,155200,659533505,2035,2035,2035,2035,0
|
|
20231226,155100,659533505,2035,2035,2035,2035,0
|
|
20231226,155000,659533505,2035,2035,2035,2035,0
|
|
20231226,154900,659533505,2035,2035,2035,2035,0
|
|
20231226,154800,659533505,2035,2035,2035,2035,0
|
|
20231226,154700,659533505,2035,2035,2035,2035,0
|
|
20231226,154600,659533505,2035,2035,2035,2035,0
|
|
20231226,154500,659533505,2035,2035,2035,2035,0
|
|
20231226,154400,659533505,2035,2035,2035,2035,0
|
|
20231226,154300,659533505,2035,2035,2035,2035,0
|
|
20231226,154200,659533505,2035,2035,2035,2035,0
|
|
20231226,154100,659533505,2035,2035,2035,2035,0
|
|
20231226,154000,659533505,2035,2035,2035,2035,0
|
|
20231226,153900,659533505,2035,2035,2035,2035,0
|
|
20231226,153800,659533505,2035,2035,2035,2035,0
|
|
20231226,153700,659533505,2035,2035,2035,2035,0
|
|
20231226,153600,659533505,2035,2035,2035,2035,0
|
|
20231226,153500,659533505,2035,2035,2035,2035,0
|
|
20231226,153400,659533505,2035,2035,2035,2035,0
|
|
20231226,153300,659533505,2035,2035,2035,2035,0
|
|
20231226,153200,659533505,2035,2035,2035,2035,0
|
|
20231226,153100,659533505,2035,2035,2035,2035,0
|
|
20231226,153000,659533505,2035,2035,2035,2035,61182
|
|
20231226,152900,535028135,2040,2040,2040,2040,0
|
|
20231226,152800,535028135,2040,2040,2040,2040,0
|
|
20231226,152700,535028135,2040,2040,2040,2040,0
|
|
20231226,152600,535028135,2040,2040,2040,2040,0
|
|
20231226,152500,535028135,2040,2040,2040,2040,0
|
|
20231226,152400,535028135,2040,2040,2040,2040,0
|
|
20231226,152300,535028135,2040,2040,2040,2040,0
|
|
20231226,152200,535028135,2040,2040,2040,2040,0
|
|
20231226,152100,535028135,2040,2040,2040,2040,0
|
|
20231226,152000,535028135,2040,2040,2040,2040,0
|
|
20231226,151900,535028135,2040,2050,2050,2040,177
|
|
20231226,151800,534665695,2040,2045,2045,2040,1422
|
|
20231226,151700,531757955,2040,2045,2050,2040,1705
|
|
20231226,151600,528270220,2050,2050,2050,2050,59
|
|
20231226,151500,528149270,2045,2045,2050,2045,624
|
|
20231226,151400,526870665,2040,2040,2040,2040,1000
|
|
20231226,151300,524830665,2045,2045,2045,2045,7196
|
|
20231226,151200,510114845,2050,2050,2050,2050,603
|
|
20231226,151100,508878695,2050,2050,2050,2050,1
|
|
20231226,151000,508876645,2050,2050,2050,2045,1154
|
|
20231226,150900,506510950,2045,2055,2055,2045,2957
|
|
20231226,150800,500443315,2045,2055,2055,2045,72
|
|
20231226,150700,500295415,2055,2050,2055,2050,4812
|
|
20231226,150600,490418120,2050,2055,2055,2050,3
|
|
20231226,150500,490411965,2055,2045,2060,2045,32088
|
|
20231226,150400,424528655,2045,2045,2045,2045,100
|
|
20231226,150300,424324155,2045,2045,2045,2045,0
|
|
20231226,150200,424324155,2045,2045,2045,2045,1002
|
|
20231226,150100,422275065,2045,2045,2045,2045,1238
|
|
20231226,150000,419743355,2045,2045,2045,2045,1003
|
|
20231226,145900,417692220,2040,2040,2040,2040,9
|
|
20231226,145800,417673860,2040,2040,2040,2040,100
|
|
20231226,145700,417469860,2040,2040,2040,2040,250
|
|
20231226,145600,416959860,2040,2040,2040,2040,640
|
|
20231226,145500,415654260,2040,2040,2040,2040,0
|
|
20231226,145400,415654260,2040,2040,2040,2040,0
|
|
20231226,145300,415654260,2040,2040,2040,2040,5050
|
|
20231226,145200,405352260,2040,2040,2040,2040,0
|
|
20231226,145100,405352260,2040,2040,2040,2040,500
|
|
20231226,145000,404332260,2045,2040,2045,2040,2000
|
|
20231226,144900,400247260,2040,2040,2040,2040,3
|
|
20231226,144800,400241140,2040,2040,2040,2040,1
|
|
20231226,144700,400239100,2050,2050,2050,2050,0
|
|
20231226,144600,400239100,2050,2045,2050,2045,501
|
|
20231226,144500,399214550,2040,2045,2045,2040,4520
|
|
20231226,144400,389974630,2040,2040,2040,2040,5795
|
|
20231226,144300,378152830,2035,2035,2035,2035,0
|
|
20231226,144200,378152830,2035,2035,2035,2035,0
|
|
20231226,144100,378152830,2035,2035,2035,2035,50
|
|
20231226,144000,378051080,2040,2040,2040,2040,0
|
|
20231226,143900,378051080,2040,2040,2040,2040,0
|
|
20231226,143800,378051080,2040,2035,2040,2035,211
|
|
20231226,143700,377620645,2040,2040,2040,2040,0
|
|
20231226,143600,377620645,2040,2040,2040,2040,350
|
|
20231226,143500,376906645,2040,2040,2040,2040,1
|
|
20231226,143400,376904605,2035,2035,2035,2035,100
|
|
20231226,143300,376701105,2040,2040,2040,2040,0
|
|
20231226,143200,376701105,2040,2040,2040,2040,129
|
|
20231226,143100,376437945,2040,2040,2040,2040,242
|
|
20231226,143000,375944265,2040,2040,2040,2040,2
|
|
20231226,142900,375940185,2040,2040,2040,2040,51
|
|
20231226,142800,375836145,2040,2040,2040,2040,0
|
|
20231226,142700,375836145,2040,2040,2040,2040,1048
|
|
20231226,142600,373698225,2035,2035,2035,2035,1
|
|
20231226,142500,373696190,2035,2035,2035,2035,30
|
|
20231226,142400,373635140,2035,2035,2035,2035,146
|
|
20231226,142300,373338030,2035,2035,2035,2035,0
|
|
20231226,142200,373338030,2035,2035,2035,2035,0
|
|
20231226,142100,373338030,2035,2035,2035,2035,0
|
|
20231226,142000,373338030,2035,2035,2035,2035,3
|
|
20231226,141900,373331925,2040,2040,2040,2040,9
|
|
20231226,141800,373313565,2035,2035,2035,2035,100
|
|
20231226,141700,373110065,2040,2040,2040,2040,500
|
|
20231226,141600,372090065,2040,2040,2040,2040,303
|
|
20231226,141500,371471945,2040,2040,2040,2040,11
|
|
20231226,141400,371449505,2040,2040,2040,2040,0
|
|
20231226,141300,371449505,2040,2040,2040,2040,0
|
|
20231226,141200,371449505,2040,2035,2040,2035,2889
|
|
20231226,141100,365560390,2035,2035,2035,2035,9
|
|
20231226,141000,365542075,2035,2035,2035,2035,13
|
|
20231226,140900,365515620,2035,2035,2035,2035,0
|
|
20231226,140800,365515620,2035,2035,2035,2035,3
|
|
20231226,140700,365509515,2035,2035,2035,2035,0
|
|
20231226,140600,365509515,2035,2035,2035,2035,0
|
|
20231226,140500,365509515,2035,2035,2035,2035,3
|
|
20231226,140400,365503410,2035,2035,2035,2035,1004
|
|
20231226,140300,363460270,2035,2035,2035,2035,3
|
|
20231226,140200,363454165,2035,2035,2035,2035,3
|
|
20231226,140100,363448060,2035,2035,2035,2035,0
|
|
20231226,140000,363448060,2035,2035,2035,2035,49
|
|
20231226,135900,363348345,2035,2035,2035,2035,30
|
|
20231226,135800,363287295,2035,2035,2035,2035,1411
|
|
20231226,135700,360415910,2035,2035,2035,2035,0
|
|
20231226,135600,360415910,2035,2035,2035,2035,1000
|
|
20231226,135500,358380910,2035,2035,2035,2035,1065
|
|
20231226,135400,356213635,2035,2035,2035,2030,1817
|
|
20231226,135300,352525040,2035,2035,2035,2035,103
|
|
20231226,135200,352315435,2030,2030,2030,2030,0
|
|
20231226,135100,352315435,2030,2030,2030,2030,0
|
|
20231226,135000,352315435,2030,2030,2030,2030,0
|
|
20231226,134900,352315435,2030,2030,2030,2030,0
|
|
20231226,134800,352315435,2030,2030,2030,2030,996
|
|
20231226,134700,350293555,2030,2030,2030,2030,0
|
|
20231226,134600,350293555,2030,2030,2030,2030,0
|
|
20231226,134500,350293555,2030,2030,2030,2030,409
|
|
20231226,134400,349463285,2030,2030,2030,2030,800
|
|
20231226,134300,347839285,2030,2030,2030,2030,2000
|
|
20231226,134200,343779285,2035,2035,2035,2035,0
|
|
20231226,134100,343779285,2035,2035,2035,2035,0
|
|
20231226,134000,343779285,2035,2035,2035,2035,0
|
|
20231226,133900,343779285,2035,2035,2035,2035,0
|
|
20231226,133800,343779285,2035,2035,2035,2035,0
|
|
20231226,133700,343779285,2035,2035,2035,2035,25
|
|
20231226,133600,343728410,2035,2035,2035,2035,0
|
|
20231226,133500,343728410,2035,2035,2035,2035,0
|
|
20231226,133400,343728410,2035,2035,2035,2035,0
|
|
20231226,133300,343728410,2035,2035,2035,2035,1
|
|
20231226,133200,343726375,2035,2035,2035,2035,564
|
|
20231226,133100,342578635,2035,2035,2035,2035,800
|
|
20231226,133000,340950635,2035,2035,2035,2035,125
|
|
20231226,132900,340696260,2035,2035,2035,2035,403
|
|
20231226,132800,339876155,2035,2035,2035,2035,380
|
|
20231226,132700,339102855,2030,2030,2030,2030,0
|
|
20231226,132600,339102855,2030,2030,2030,2030,0
|
|
20231226,132500,339102855,2030,2030,2030,2030,0
|
|
20231226,132400,339102855,2030,2030,2030,2030,0
|
|
20231226,132300,339102855,2030,2030,2030,2030,0
|
|
20231226,132200,339102855,2030,2030,2030,2030,1
|
|
20231226,132100,339100825,2030,2030,2030,2030,0
|
|
20231226,132000,339100825,2030,2030,2030,2030,0
|
|
20231226,131900,339100825,2030,2030,2030,2030,0
|
|
20231226,131800,339100825,2030,2030,2030,2030,0
|
|
20231226,131700,339100825,2030,2030,2030,2030,0
|
|
20231226,131600,339100825,2030,2030,2030,2030,0
|
|
20231226,131500,339100825,2030,2030,2030,2030,0
|
|
20231226,131400,339100825,2030,2030,2030,2030,0
|
|
20231226,131300,339100825,2030,2030,2030,2030,0
|
|
20231226,131200,339100825,2030,2030,2030,2030,13
|
|
20231226,131100,339074435,2030,2030,2030,2030,0
|
|
20231226,131000,339074435,2030,2030,2030,2030,500
|
|
20231226,130900,338059435,2035,2035,2035,2035,7
|
|
20231226,130800,338045190,2030,2030,2030,2030,0
|
|
20231226,130700,338045190,2030,2030,2030,2030,570
|
|
20231226,130600,336888090,2030,2030,2030,2030,1666
|
|
20231226,130500,333506110,2035,2035,2035,2035,1663
|
|
20231226,130400,330121905,2035,2035,2035,2035,0
|
|
20231226,130300,330121905,2035,2035,2035,2035,0
|
|
20231226,130200,330121905,2035,2035,2035,2035,0
|
|
20231226,130100,330121905,2035,2035,2035,2035,0
|
|
20231226,130000,330121905,2035,2035,2035,2035,0
|
|
20231226,125900,330121905,2035,2035,2035,2035,0
|
|
20231226,125800,330121905,2035,2035,2035,2035,0
|
|
20231226,125700,330121905,2035,2040,2040,2035,7
|
|
20231226,125600,330107635,2040,2040,2040,2040,1142
|
|
20231226,125500,327777955,2040,2040,2040,2040,0
|
|
20231226,125400,327777955,2040,2040,2040,2040,0
|
|
20231226,125300,327777955,2040,2040,2040,2040,200
|
|
20231226,125200,327369955,2040,2040,2040,2040,0
|
|
20231226,125100,327369955,2040,2040,2040,2040,0
|
|
20231226,125000,327369955,2040,2040,2040,2040,10
|
|
20231226,124900,327349555,2035,2035,2035,2035,0
|
|
20231226,124800,327349555,2035,2035,2035,2035,600
|
|
20231226,124700,326128555,2040,2040,2040,2040,5
|
|
20231226,124600,326118355,2040,2040,2040,2040,1000
|
|
20231226,124500,324078355,2035,2035,2035,2035,0
|
|
20231226,124400,324078355,2035,2035,2035,2035,0
|
|
20231226,124300,324078355,2035,2035,2035,2035,132
|
|
20231226,124200,323809735,2035,2040,2040,2035,2
|
|
20231226,124100,323805660,2040,2040,2040,2040,0
|
|
20231226,124000,323805660,2040,2040,2040,2035,3
|
|
20231226,123900,323799545,2040,2040,2040,2040,0
|
|
20231226,123800,323799545,2040,2040,2040,2040,3
|
|
20231226,123700,323793425,2040,2040,2040,2040,0
|
|
20231226,123600,323793425,2040,2040,2040,2040,0
|
|
20231226,123500,323793425,2040,2040,2040,2040,7
|
|
20231226,123400,323779145,2040,2040,2040,2040,0
|
|
20231226,123300,323779145,2040,2040,2040,2040,0
|
|
20231226,123200,323779145,2040,2040,2040,2040,4
|
|
20231226,123100,323770985,2035,2035,2035,2035,3350
|
|
20231226,123000,316953735,2035,2035,2035,2035,633
|
|
20231226,122900,315665580,2035,2035,2035,2035,1367
|
|
20231226,122800,312883735,2030,2035,2035,2030,607
|
|
20231226,122700,311648495,2035,2035,2035,2035,0
|
|
20231226,122600,311648495,2035,2035,2035,2035,20
|
|
20231226,122500,311607795,2040,2040,2040,2040,20
|
|
20231226,122400,311566995,2040,2040,2040,2040,0
|
|
20231226,122300,311566995,2040,2040,2040,2040,0
|
|
20231226,122200,311566995,2040,2040,2040,2040,247
|
|
20231226,122100,311063115,2040,2040,2040,2040,0
|
|
20231226,122000,311063115,2040,2040,2040,2040,600
|
|
20231226,121900,309839115,2035,2035,2035,2035,0
|
|
20231226,121800,309839115,2035,2035,2035,2035,0
|
|
20231226,121700,309839115,2035,2035,2035,2035,0
|
|
20231226,121600,309839115,2035,2040,2040,2035,2
|
|
20231226,121500,309835040,2040,2040,2040,2040,100
|
|
20231226,121400,309631040,2040,2040,2040,2040,50
|
|
20231226,121300,309529040,2040,2040,2040,2040,0
|
|
20231226,121200,309529040,2040,2040,2040,2040,1000
|
|
20231226,121100,307489040,2035,2035,2035,2035,0
|
|
20231226,121000,307489040,2035,2035,2035,2035,0
|
|
20231226,120900,307489040,2035,2040,2040,2035,51
|
|
20231226,120800,307385250,2035,2035,2035,2035,0
|
|
20231226,120700,307385250,2035,2035,2035,2035,64
|
|
20231226,120600,307255010,2035,2035,2035,2035,266
|
|
20231226,120500,306713700,2035,2035,2035,2030,1035
|
|
20231226,120400,304607650,2035,2030,2035,2030,800
|
|
20231226,120300,302981150,2030,2030,2030,2030,8
|
|
20231226,120200,302964910,2030,2030,2030,2030,1015
|
|
20231226,120100,300904460,2030,2030,2030,2030,0
|
|
20231226,120000,300904460,2030,2030,2030,2030,110
|
|
20231226,115900,300681160,2030,2030,2030,2030,224
|
|
20231226,115800,300226440,2025,2025,2025,2025,0
|
|
20231226,115700,300226440,2025,2025,2025,2025,0
|
|
20231226,115600,300226440,2025,2025,2025,2025,0
|
|
20231226,115500,300226440,2025,2025,2025,2025,0
|
|
20231226,115400,300226440,2025,2025,2025,2025,100
|
|
20231226,115300,300023940,2025,2025,2025,2025,0
|
|
20231226,115200,300023940,2025,2025,2025,2025,150
|
|
20231226,115100,299720190,2025,2030,2030,2025,2
|
|
20231226,115000,299716135,2030,2030,2030,2030,0
|
|
20231226,114900,299716135,2030,2030,2030,2030,198
|
|
20231226,114800,299314195,2030,2030,2030,2030,400
|
|
20231226,114700,298502195,2030,2030,2035,2030,5756
|
|
20231226,114600,286815055,2030,2030,2030,2030,0
|
|
20231226,114500,286815055,2030,2030,2030,2030,87
|
|
20231226,114400,286638445,2035,2030,2035,2030,4634
|
|
20231226,114300,277231400,2035,2035,2035,2035,0
|
|
20231226,114200,277231400,2035,2035,2035,2035,3
|
|
20231226,114100,277225295,2035,2035,2035,2035,0
|
|
20231226,114000,277225295,2035,2035,2035,2035,0
|
|
20231226,113900,277225295,2035,2035,2035,2035,0
|
|
20231226,113800,277225295,2035,2035,2035,2035,0
|
|
20231226,113700,277225295,2035,2035,2035,2035,0
|
|
20231226,113600,277225295,2035,2030,2035,2030,3519
|
|
20231226,113500,270069040,2035,2035,2035,2035,0
|
|
20231226,113400,270069040,2035,2035,2035,2035,11
|
|
20231226,113300,270046655,2035,2035,2035,2035,0
|
|
20231226,113200,270046655,2035,2035,2035,2035,2
|
|
20231226,113100,270042585,2030,2035,2035,2030,480
|
|
20231226,113000,269068170,2035,2035,2035,2035,0
|
|
20231226,112900,269068170,2035,2035,2035,2035,801
|
|
20231226,112800,267438135,2035,2035,2035,2035,0
|
|
20231226,112700,267438135,2035,2035,2035,2035,5
|
|
20231226,112600,267427960,2030,2030,2030,2030,0
|
|
20231226,112500,267427960,2030,2030,2030,2030,0
|
|
20231226,112400,267427960,2030,2030,2030,2030,0
|
|
20231226,112300,267427960,2030,2030,2030,2030,1
|
|
20231226,112200,267425930,2035,2035,2035,2035,31
|
|
20231226,112100,267362845,2030,2030,2030,2030,0
|
|
20231226,112000,267362845,2030,2030,2030,2030,0
|
|
20231226,111900,267362845,2030,2030,2030,2030,5073
|
|
20231226,111800,257064655,2020,2020,2020,2020,0
|
|
20231226,111700,257064655,2020,2020,2020,2020,15
|
|
20231226,111600,257034355,2030,2025,2030,2025,10
|
|
20231226,111500,257014060,2015,2030,2030,2015,11
|
|
20231226,111400,256991880,2015,2015,2015,2015,0
|
|
20231226,111300,256991880,2015,2015,2015,2015,0
|
|
20231226,111200,256991880,2015,2025,2025,2015,3000
|
|
20231226,111100,250945420,2025,2025,2025,2025,100
|
|
20231226,111000,250742920,2025,2025,2025,2025,0
|
|
20231226,110900,250742920,2025,2025,2025,2025,200
|
|
20231226,110800,250337920,2030,2030,2030,2030,0
|
|
20231226,110700,250337920,2030,2030,2030,2030,100
|
|
20231226,110600,250134920,2015,2030,2030,2015,3372
|
|
20231226,110500,243340190,2030,2025,2030,2025,501
|
|
20231226,110400,242325660,2015,2020,2020,2015,13780
|
|
20231226,110300,214555325,2030,2025,2030,2025,152
|
|
20231226,110200,214246815,2030,2030,2030,2030,300
|
|
20231226,110100,213637815,2025,2025,2025,2025,948
|
|
20231226,110000,211718115,2015,2015,2015,2015,0
|
|
20231226,105900,211718115,2015,2015,2015,2015,251
|
|
20231226,105800,211212350,2015,2015,2015,2015,8700
|
|
20231226,105700,193681850,2015,2015,2015,2015,70
|
|
20231226,105600,193540800,2015,2015,2015,2015,0
|
|
20231226,105500,193540800,2015,2015,2015,2015,500
|
|
20231226,105400,192533300,2010,2010,2010,2010,0
|
|
20231226,105300,192533300,2010,2010,2010,2010,4
|
|
20231226,105200,192525260,2010,2010,2010,2010,965
|
|
20231226,105100,190585610,2010,2010,2010,2010,53
|
|
20231226,105000,190479080,2010,2010,2010,2010,0
|
|
20231226,104900,190479080,2010,2015,2015,2010,4300
|
|
20231226,104800,181824760,2015,2015,2015,2015,1
|
|
20231226,104700,181822745,2025,2025,2025,2025,1
|
|
20231226,104600,181820720,2015,2015,2015,2015,6
|
|
20231226,104500,181808630,2015,2020,2020,2015,1029
|
|
20231226,104400,179734700,2025,2025,2025,2025,1
|
|
20231226,104300,179732675,2025,2020,2025,2020,150
|
|
20231226,104200,179429425,2020,2025,2025,2020,2
|
|
20231226,104100,179425380,2020,2020,2020,2020,812
|
|
20231226,104000,177785140,2020,2020,2020,2020,0
|
|
20231226,103900,177785140,2020,2020,2020,2020,1500
|
|
20231226,103800,174755140,2025,2025,2025,2025,24
|
|
20231226,103700,174706540,2025,2025,2025,2025,500
|
|
20231226,103600,173694040,2030,2030,2030,2030,1007
|
|
20231226,103500,171649830,2030,2030,2030,2020,4003
|
|
20231226,103400,163563750,2030,2030,2030,2030,0
|
|
20231226,103300,163563750,2030,2030,2030,2030,0
|
|
20231226,103200,163563750,2030,2030,2030,2030,0
|
|
20231226,103100,163563750,2030,2030,2030,2030,302
|
|
20231226,103000,162950690,2030,2030,2030,2030,0
|
|
20231226,102900,162950690,2030,2030,2030,2020,5
|
|
20231226,102800,162940555,2030,2030,2030,2030,0
|
|
20231226,102700,162940555,2030,2025,2030,2020,1179
|
|
20231226,102600,160558075,2025,2025,2025,2025,5
|
|
20231226,102500,160547950,2025,2025,2025,2025,0
|
|
20231226,102400,160547950,2025,2025,2025,2025,317
|
|
20231226,102300,159906025,2020,2020,2020,2020,0
|
|
20231226,102200,159906025,2020,2020,2020,2020,0
|
|
20231226,102100,159906025,2020,2020,2020,2020,0
|
|
20231226,102000,159906025,2020,2020,2020,2020,0
|
|
20231226,101900,159906025,2020,2025,2030,2020,102
|
|
20231226,101800,159699230,2025,2025,2025,2020,50
|
|
20231226,101700,159597985,2030,2030,2030,2030,0
|
|
20231226,101600,159597985,2030,2020,2030,2020,1181
|
|
20231226,101500,157206920,2025,2025,2025,2025,1
|
|
20231226,101400,157204895,2020,2020,2020,2020,0
|
|
20231226,101300,157204895,2020,2020,2020,2020,0
|
|
20231226,101200,157204895,2020,2020,2020,2020,200
|
|
20231226,101100,156800895,2020,2020,2020,2020,0
|
|
20231226,101000,156800895,2020,2025,2025,2020,132
|
|
20231226,100900,156533600,2025,2025,2025,2025,85
|
|
20231226,100800,156361475,2025,2025,2025,2025,0
|
|
20231226,100700,156361475,2025,2025,2025,2025,1070
|
|
20231226,100600,154194725,2025,2025,2025,2025,3806
|
|
20231226,100500,146487575,2025,2025,2025,2025,6000
|
|
20231226,100400,134337575,2025,2025,2025,2025,2
|
|
20231226,100300,134333525,2025,2030,2030,2025,170
|
|
20231226,100200,133988970,2030,2030,2030,2030,0
|
|
20231226,100100,133988970,2030,2030,2030,2030,1
|
|
20231226,100000,133986940,2025,2030,2030,2025,356
|
|
20231226,095900,133264270,2035,2035,2035,2035,1
|
|
20231226,095800,133262235,2035,2035,2035,2035,10
|
|
20231226,095700,133241885,2035,2035,2035,2035,377
|
|
20231226,095600,132474690,2035,2035,2035,2035,1025
|
|
20231226,095500,130388815,2030,2030,2030,2030,0
|
|
20231226,095400,130388815,2030,2035,2035,2030,703
|
|
20231226,095300,128961710,2035,2035,2035,2035,345
|
|
20231226,095200,128259635,2030,2030,2030,2030,497
|
|
20231226,095100,127250725,2025,2025,2025,2025,0
|
|
20231226,095000,127250725,2025,2030,2030,2025,4
|
|
20231226,094900,127242610,2025,2035,2035,2025,2
|
|
20231226,094800,127238550,2030,2030,2030,2025,999
|
|
20231226,094700,125214570,2030,2030,2030,2030,1
|
|
20231226,094600,125212540,2030,2015,2030,2015,8400
|
|
20231226,094500,108177560,2020,2025,2025,2020,7581
|
|
20231226,094400,92861445,2030,2035,2035,2025,120
|
|
20231226,094300,92617800,2035,2025,2035,2025,419
|
|
20231226,094200,91769285,2025,2025,2025,2025,1887
|
|
20231226,094100,87948110,2025,2025,2025,2025,15
|
|
20231226,094000,87917735,2025,2025,2025,2025,53
|
|
20231226,093900,87810410,2020,2025,2025,2020,423
|
|
20231226,093800,86955800,2025,2020,2025,2020,2412
|
|
20231226,093700,82081560,2020,2020,2020,2020,0
|
|
20231226,093600,82081560,2020,2020,2020,2020,0
|
|
20231226,093500,82081560,2020,2020,2020,2020,0
|
|
20231226,093400,82081560,2020,2020,2020,2020,668
|
|
20231226,093300,80732200,2020,2015,2020,2015,5029
|
|
20231226,093200,70592620,2020,2020,2020,2020,319
|
|
20231226,093100,69948240,2020,2030,2030,2020,1648
|
|
20231226,093000,66619260,2020,2035,2035,2020,2051
|
|
20231226,092900,62475490,2020,2035,2035,2020,36
|
|
20231226,092800,62402485,2035,2025,2035,2025,5
|
|
20231226,092700,62392335,2020,2010,2020,2010,1340
|
|
20231226,092600,59685545,2020,2015,2020,2015,1579
|
|
20231226,092500,56496375,2010,2010,2010,2010,5
|
|
20231226,092400,56486325,2010,2010,2010,2010,0
|
|
20231226,092300,56486325,2010,2010,2010,2010,0
|
|
20231226,092200,56486325,2010,2020,2020,2010,2002
|
|
20231226,092100,52462295,2015,2015,2020,2015,3261
|
|
20231226,092000,45890110,2020,2020,2020,2020,1391
|
|
20231226,091900,43080290,2020,2020,2020,2020,4998
|
|
20231226,091800,32984330,2020,2020,2020,2020,500
|
|
20231226,091700,31974330,2025,2025,2025,2025,1
|
|
20231226,091600,31972305,2025,2025,2025,2025,1238
|
|
20231226,091500,29465355,2030,2030,2030,2030,0
|
|
20231226,091400,29465355,2030,2025,2030,2025,330
|
|
20231226,091300,28796955,2025,2030,2030,2025,440
|
|
20231226,091200,27905905,2030,2030,2030,2030,101
|
|
20231226,091100,27700875,2025,2030,2030,2025,598
|
|
20231226,091000,26487640,2030,2030,2030,2030,1000
|
|
20231226,090900,24457640,2030,2025,2030,2025,231
|
|
20231226,090800,23988915,2025,2025,2025,2025,10
|
|
20231226,090700,23968665,2025,2025,2025,2025,407
|
|
20231226,090600,23144490,2025,2040,2040,2025,2
|
|
20231226,090500,23140425,2030,2025,2035,2025,3028
|
|
20231226,090400,16979595,2025,2030,2035,2025,66
|
|
20231226,090300,16845495,2035,2040,2040,2035,1002
|
|
20231226,090200,14801420,2025,2045,2050,2025,1042
|
|
20231226,090100,12667855,2050,2025,2050,2025,4200
|
|
20231226,090000,4092465,2015,2015,2015,2015,1961
|