600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,195700,511836457,1992,1992,1992,1992,4413
|
|
20240102,195600,511836457,1992,1992,1992,1992,0
|
|
20240102,195500,511836457,1992,1992,1992,1992,0
|
|
20240102,195400,511836457,1992,1992,1992,1992,0
|
|
20240102,195300,511836457,1992,1992,1992,1992,0
|
|
20240102,195200,511836457,1992,1992,1992,1992,0
|
|
20240102,195100,511836457,1992,1992,1992,1992,0
|
|
20240102,195000,511836457,1992,1992,1992,1992,0
|
|
20240102,194900,511836457,1992,1992,1992,1992,0
|
|
20240102,194800,511836457,1992,1992,1992,1992,0
|
|
20240102,194700,511836457,1992,1992,1992,1992,0
|
|
20240102,194600,511836457,1992,1992,1992,1992,0
|
|
20240102,194500,511836457,1992,1992,1992,1992,0
|
|
20240102,194400,511836457,1992,1992,1992,1992,0
|
|
20240102,194300,511836457,1992,1992,1992,1992,0
|
|
20240102,194200,511836457,1992,1992,1992,1992,0
|
|
20240102,194100,511836457,1992,1992,1992,1992,0
|
|
20240102,194000,511836457,1992,1992,1992,1992,0
|
|
20240102,193900,511836457,1992,1992,1992,1992,0
|
|
20240102,193800,511836457,1992,1992,1992,1992,0
|
|
20240102,193700,511836457,1992,1992,1992,1992,0
|
|
20240102,193600,511836457,1992,1992,1992,1992,0
|
|
20240102,193500,511836457,1992,1992,1992,1992,0
|
|
20240102,193400,511836457,1992,1992,1992,1992,0
|
|
20240102,193300,511836457,1992,1992,1992,1992,0
|
|
20240102,193200,511836457,1992,1992,1992,1992,0
|
|
20240102,193100,511836457,1992,1992,1992,1992,0
|
|
20240102,193000,511836457,1992,1992,1992,1992,0
|
|
20240102,192900,511836457,1992,1992,1992,1992,0
|
|
20240102,192800,511836457,1992,1992,1992,1992,0
|
|
20240102,192700,511836457,1992,1992,1992,1992,4413
|
|
20240102,192600,511836457,1992,1992,1992,1992,0
|
|
20240102,192500,511836457,1992,1992,1992,1992,0
|
|
20240102,192400,511836457,1992,1992,1992,1992,0
|
|
20240102,192300,511836457,1992,1992,1992,1992,0
|
|
20240102,192200,511836457,1992,1992,1992,1992,0
|
|
20240102,192100,511836457,1992,1992,1992,1992,0
|
|
20240102,192000,511836457,1992,1992,1992,1992,0
|
|
20240102,191900,511836457,1992,1992,1992,1992,0
|
|
20240102,191800,511836457,1992,1992,1992,1992,0
|
|
20240102,191700,511836457,1992,1992,1992,1992,0
|
|
20240102,191600,511836457,1992,1992,1992,1992,0
|
|
20240102,191500,511836457,1992,1992,1992,1992,0
|
|
20240102,191400,511836457,1992,1992,1992,1992,0
|
|
20240102,191300,511836457,1992,1992,1992,1992,0
|
|
20240102,191200,511836457,1992,1992,1992,1992,0
|
|
20240102,191100,511836457,1992,1992,1992,1992,0
|
|
20240102,191000,511836457,1992,1992,1992,1992,0
|
|
20240102,190900,511836457,1992,1992,1992,1992,0
|
|
20240102,190800,511836457,1992,1992,1992,1992,0
|
|
20240102,190700,511836457,1992,1992,1992,1992,0
|
|
20240102,190600,511836457,1992,1992,1992,1992,0
|
|
20240102,190500,511836457,1992,1992,1992,1992,0
|
|
20240102,190400,511836457,1992,1992,1992,1992,0
|
|
20240102,190300,511836457,1992,1992,1992,1992,0
|
|
20240102,190200,511836457,1992,1992,1992,1992,0
|
|
20240102,190100,511836457,1992,1992,1992,1992,0
|
|
20240102,190000,511836457,1992,1992,1992,1992,0
|
|
20240102,185900,511836457,1992,1992,1992,1992,0
|
|
20240102,185800,511836457,1992,1992,1992,1992,0
|
|
20240102,185700,511836457,1992,1992,1992,1992,4413
|
|
20240102,185600,511836457,1992,1992,1992,1992,0
|
|
20240102,185500,511836457,1992,1992,1992,1992,0
|
|
20240102,185400,511836457,1992,1992,1992,1992,0
|
|
20240102,185300,511836457,1992,1992,1992,1992,0
|
|
20240102,185200,511836457,1992,1992,1992,1992,0
|
|
20240102,185100,511836457,1992,1992,1992,1992,0
|
|
20240102,185000,511836457,1992,1992,1992,1992,0
|
|
20240102,184900,511836457,1992,1992,1992,1992,0
|
|
20240102,184800,511836457,1992,1992,1992,1992,0
|
|
20240102,184700,511836457,1992,1992,1992,1992,0
|
|
20240102,184600,511836457,1992,1992,1992,1992,0
|
|
20240102,184500,511836457,1992,1992,1992,1992,0
|
|
20240102,184400,511836457,1992,1992,1992,1992,0
|
|
20240102,184300,511836457,1992,1992,1992,1992,0
|
|
20240102,184200,511836457,1992,1992,1992,1992,0
|
|
20240102,184100,511836457,1992,1992,1992,1992,0
|
|
20240102,184000,511836457,1992,1992,1992,1992,0
|
|
20240102,183900,511836457,1992,1992,1992,1992,0
|
|
20240102,183800,511836457,1992,1992,1992,1992,0
|
|
20240102,183700,511836457,1992,1992,1992,1992,0
|
|
20240102,183600,511836457,1992,1992,1992,1992,0
|
|
20240102,183500,511836457,1992,1992,1992,1992,0
|
|
20240102,183400,511836457,1992,1992,1992,1992,0
|
|
20240102,183300,511836457,1992,1992,1992,1992,0
|
|
20240102,183200,511836457,1992,1992,1992,1992,0
|
|
20240102,183100,511836457,1992,1992,1992,1992,0
|
|
20240102,183000,511836457,1992,1992,1992,1992,0
|
|
20240102,182900,511836457,1992,1992,1992,1992,0
|
|
20240102,182800,511836457,1992,1992,1992,1992,0
|
|
20240102,182700,511836457,1992,1992,1992,1992,4413
|
|
20240102,182600,511836457,1992,1992,1992,1992,0
|
|
20240102,182500,511836457,1992,1992,1992,1992,0
|
|
20240102,182400,511836457,1992,1992,1992,1992,0
|
|
20240102,182300,511836457,1992,1992,1992,1992,0
|
|
20240102,182200,511836457,1992,1992,1992,1992,0
|
|
20240102,182100,511836457,1992,1992,1992,1992,0
|
|
20240102,182000,511836457,1992,1992,1992,1992,0
|
|
20240102,181900,511836457,1992,1992,1992,1992,0
|
|
20240102,181800,511836457,1992,1992,1992,1992,0
|
|
20240102,181700,511836457,1992,1992,1992,1992,0
|
|
20240102,181600,511836457,1992,1992,1992,1992,0
|
|
20240102,181500,511836457,1992,1992,1992,1992,0
|
|
20240102,181400,511836457,1992,1992,1992,1992,0
|
|
20240102,181300,511836457,1992,1992,1992,1992,0
|
|
20240102,181200,511836457,1992,1992,1992,1992,0
|
|
20240102,181100,511836457,1992,1992,1992,1992,0
|
|
20240102,181000,511836457,1992,1992,1992,1992,0
|
|
20240102,180900,511836457,1992,1992,1992,1992,0
|
|
20240102,180800,511836457,1992,1992,1992,1992,0
|
|
20240102,180700,511836457,1992,1992,1992,1992,0
|
|
20240102,180600,511836457,1992,1992,1992,1992,0
|
|
20240102,180500,511836457,1992,1992,1992,1992,0
|
|
20240102,180400,511836457,1992,1992,1992,1992,0
|
|
20240102,180300,511836457,1992,1992,1992,1992,0
|
|
20240102,180200,511836457,1992,1992,1992,1992,0
|
|
20240102,180100,511836457,1992,1992,1992,1992,0
|
|
20240102,180000,511836457,1992,1992,1992,1992,0
|
|
20240102,175900,511836457,1992,1992,1992,1992,0
|
|
20240102,175800,511836457,1992,1992,1992,1992,0
|
|
20240102,175700,511836457,1992,1992,1992,1992,4413
|
|
20240102,175600,511836457,1992,1992,1992,1992,0
|
|
20240102,175500,511836457,1992,1992,1992,1992,0
|
|
20240102,175400,511836457,1992,1992,1992,1992,0
|
|
20240102,175300,511836457,1992,1992,1992,1992,0
|
|
20240102,175200,511836457,1992,1992,1992,1992,0
|
|
20240102,175100,511836457,1992,1992,1992,1992,0
|
|
20240102,175000,511836457,1992,1992,1992,1992,0
|
|
20240102,174900,511836457,1992,1992,1992,1992,0
|
|
20240102,174800,511836457,1992,1992,1992,1992,0
|
|
20240102,174700,511836457,1992,1992,1992,1992,0
|
|
20240102,174600,511836457,1992,1992,1992,1992,0
|
|
20240102,174500,511836457,1992,1992,1992,1992,0
|
|
20240102,174400,511836457,1992,1992,1992,1992,0
|
|
20240102,174300,511836457,1992,1992,1992,1992,0
|
|
20240102,174200,511836457,1992,1992,1992,1992,0
|
|
20240102,174100,511836457,1992,1992,1992,1992,0
|
|
20240102,174000,511836457,1992,1992,1992,1992,0
|
|
20240102,173900,511836457,1992,1992,1992,1992,0
|
|
20240102,173800,511836457,1992,1992,1992,1992,0
|
|
20240102,173700,511836457,1992,1992,1992,1992,0
|
|
20240102,173600,511836457,1992,1992,1992,1992,0
|
|
20240102,173500,511836457,1992,1992,1992,1992,0
|
|
20240102,173400,511836457,1992,1992,1992,1992,0
|
|
20240102,173300,511836457,1992,1992,1992,1992,0
|
|
20240102,173200,511836457,1992,1992,1992,1992,0
|
|
20240102,173100,511836457,1992,1992,1992,1992,0
|
|
20240102,173000,511836457,1992,1992,1992,1992,0
|
|
20240102,172900,511836457,1992,1992,1992,1992,0
|
|
20240102,172800,511836457,1992,1992,1992,1992,0
|
|
20240102,172700,511836457,1992,1992,1992,1992,4413
|
|
20240102,172600,511836457,1992,1992,1992,1992,0
|
|
20240102,172500,511836457,1992,1992,1992,1992,0
|
|
20240102,172400,511836457,1992,1992,1992,1992,0
|
|
20240102,172300,511836457,1992,1992,1992,1992,0
|
|
20240102,172200,511836457,1992,1992,1992,1992,0
|
|
20240102,172100,511836457,1992,1992,1992,1992,0
|
|
20240102,172000,511836457,1992,1992,1992,1992,0
|
|
20240102,171900,511836457,1992,1992,1992,1992,0
|
|
20240102,171800,511836457,1992,1992,1992,1992,0
|
|
20240102,171700,511836457,1992,1992,1992,1992,0
|
|
20240102,171600,511836457,1992,1992,1992,1992,0
|
|
20240102,171500,511836457,1992,1992,1992,1992,0
|
|
20240102,171400,511836457,1992,1992,1992,1992,0
|
|
20240102,171300,511836457,1992,1992,1992,1992,0
|
|
20240102,171200,511836457,1992,1992,1992,1992,0
|
|
20240102,171100,511836457,1992,1992,1992,1992,0
|
|
20240102,171000,511836457,1992,1992,1992,1992,0
|
|
20240102,170900,511836457,1992,1992,1992,1992,0
|
|
20240102,170800,511836457,1992,1992,1992,1992,0
|
|
20240102,170700,511836457,1992,1992,1992,1992,0
|
|
20240102,170600,511836457,1992,1992,1992,1992,0
|
|
20240102,170500,511836457,1992,1992,1992,1992,0
|
|
20240102,170400,511836457,1992,1992,1992,1992,0
|
|
20240102,170300,511836457,1992,1992,1992,1992,0
|
|
20240102,170200,511836457,1992,1992,1992,1992,0
|
|
20240102,170100,511836457,1992,1992,1992,1992,0
|
|
20240102,170000,511836457,1992,1992,1992,1992,0
|
|
20240102,165900,511836457,1992,1992,1992,1992,0
|
|
20240102,165800,511836457,1992,1992,1992,1992,0
|
|
20240102,165700,511836457,1992,1992,1992,1992,4413
|
|
20240102,165600,511836457,1992,1992,1992,1992,0
|
|
20240102,165500,511836457,1992,1992,1992,1992,0
|
|
20240102,165400,511836457,1992,1992,1992,1992,0
|
|
20240102,165300,511836457,1992,1992,1992,1992,0
|
|
20240102,165200,511836457,1992,1992,1992,1992,0
|
|
20240102,165100,511836457,1992,1992,1992,1992,0
|
|
20240102,165000,511836457,1992,1992,1992,1992,0
|
|
20240102,164900,511836457,1992,1992,1992,1992,0
|
|
20240102,164800,511836457,1992,1992,1992,1992,0
|
|
20240102,164700,511836457,1992,1992,1992,1992,0
|
|
20240102,164600,511836457,1992,1992,1992,1992,0
|
|
20240102,164500,511836457,1992,1992,1992,1992,0
|
|
20240102,164400,511836457,1992,1992,1992,1992,0
|
|
20240102,164300,511836457,1992,1992,1992,1992,0
|
|
20240102,164200,511836457,1992,1992,1992,1992,0
|
|
20240102,164100,511836457,1992,1992,1992,1992,0
|
|
20240102,164000,511836457,1992,1992,1992,1992,0
|
|
20240102,163900,511836457,1992,1992,1992,1992,0
|
|
20240102,163800,511836457,1992,1992,1992,1992,0
|
|
20240102,163700,511836457,1992,1992,1992,1992,0
|
|
20240102,163600,511836457,1992,1992,1992,1992,0
|
|
20240102,163500,511836457,1992,1992,1992,1992,0
|
|
20240102,163400,511836457,1992,1992,1992,1992,0
|
|
20240102,163300,511836457,1992,1992,1992,1992,0
|
|
20240102,163200,511836457,1992,1992,1992,1992,0
|
|
20240102,163100,511836457,1992,1992,1992,1992,0
|
|
20240102,163000,511836457,1992,1992,1992,1992,0
|
|
20240102,162900,511836457,1992,1992,1992,1992,0
|
|
20240102,162800,511836457,1992,1992,1992,1992,0
|
|
20240102,162700,511836457,1992,1992,1992,1992,4413
|
|
20240102,162600,511836457,1992,1992,1992,1992,0
|
|
20240102,162500,511836457,1992,1992,1992,1992,0
|
|
20240102,162400,511836457,1992,1992,1992,1992,0
|
|
20240102,162300,511836457,1992,1992,1992,1992,0
|
|
20240102,162200,511836457,1992,1992,1992,1992,0
|
|
20240102,162100,511836457,1992,1992,1992,1992,0
|
|
20240102,162000,511836457,1992,1992,1992,1992,0
|
|
20240102,161900,511836457,1992,1992,1992,1992,0
|
|
20240102,161800,511836457,1992,1992,1992,1992,0
|
|
20240102,161700,511836457,1992,1992,1992,1992,0
|
|
20240102,161600,511836457,1992,1992,1992,1992,0
|
|
20240102,161500,511836457,1992,1992,1992,1992,0
|
|
20240102,161400,511836457,1992,1992,1992,1992,0
|
|
20240102,161300,511836457,1992,1992,1992,1992,0
|
|
20240102,161200,511836457,1992,1992,1992,1992,0
|
|
20240102,161100,511836457,1992,1992,1992,1992,0
|
|
20240102,161000,511836457,1992,1992,1992,1992,0
|
|
20240102,160900,511836457,1992,1992,1992,1992,0
|
|
20240102,160800,511836457,1992,1992,1992,1992,0
|
|
20240102,160700,511836457,1992,1992,1992,1992,0
|
|
20240102,160600,511836457,1992,1992,1992,1992,0
|
|
20240102,160500,511836457,1992,1992,1992,1992,0
|
|
20240102,160400,511836457,1992,1992,1992,1992,0
|
|
20240102,160300,511836457,1992,1992,1992,1992,0
|
|
20240102,160200,511836457,1992,1992,1992,1992,0
|
|
20240102,160100,511836457,1992,1992,1992,1992,0
|
|
20240102,160000,511836457,1992,1992,1992,1992,0
|
|
20240102,155900,511836457,1992,1992,1992,1992,0
|
|
20240102,155800,511836457,1992,1992,1992,1992,0
|
|
20240102,155700,511836457,1992,1992,1992,1992,4413
|
|
20240102,155600,511836457,1992,1992,1992,1992,0
|
|
20240102,155500,511836457,1992,1992,1992,1992,0
|
|
20240102,155400,511836457,1992,1992,1992,1992,0
|
|
20240102,155300,511836457,1992,1992,1992,1992,0
|
|
20240102,155200,511836457,1992,1992,1992,1992,0
|
|
20240102,155100,511836457,1992,1992,1992,1992,0
|
|
20240102,155000,511836457,1992,1992,1992,1992,0
|
|
20240102,154900,511836457,1992,1992,1992,1992,0
|
|
20240102,154800,511836457,1992,1992,1992,1992,0
|
|
20240102,154700,511836457,1992,1992,1992,1992,0
|
|
20240102,154600,511836457,1992,1992,1992,1992,0
|
|
20240102,154500,511836457,1992,1992,1992,1992,0
|
|
20240102,154400,511836457,1992,1992,1992,1992,0
|
|
20240102,154300,511836457,1992,1992,1992,1992,0
|
|
20240102,154200,511836457,1992,1992,1992,1992,0
|
|
20240102,154100,511836457,1992,1992,1992,1992,0
|
|
20240102,154000,511836457,1992,1992,1992,1992,0
|
|
20240102,153900,511836457,1992,1992,1992,1992,0
|
|
20240102,153800,511836457,1992,1992,1992,1992,0
|
|
20240102,153700,511836457,1992,1992,1992,1992,0
|
|
20240102,153600,511836457,1992,1992,1992,1992,0
|
|
20240102,153500,511836457,1992,1992,1992,1992,0
|
|
20240102,153400,511836457,1992,1992,1992,1992,0
|
|
20240102,153300,511836457,1992,1992,1992,1992,0
|
|
20240102,153200,511836457,1992,1992,1992,1992,0
|
|
20240102,153100,511836457,1992,1992,1992,1992,0
|
|
20240102,153000,511836457,1992,1992,1992,1992,4413
|
|
20240102,152900,503045761,1992,1992,1992,1992,0
|
|
20240102,152800,503045761,1992,1992,1992,1992,0
|
|
20240102,152700,503045761,1992,1992,1992,1992,0
|
|
20240102,152600,503045761,1992,1992,1992,1992,0
|
|
20240102,152500,503045761,1992,1992,1992,1992,0
|
|
20240102,152400,503045761,1992,1992,1992,1992,0
|
|
20240102,152300,503045761,1992,1992,1992,1992,0
|
|
20240102,152200,503045761,1992,1992,1992,1992,0
|
|
20240102,152100,503045761,1992,1992,1992,1992,0
|
|
20240102,152000,503045761,1992,1992,1992,1992,0
|
|
20240102,151900,503045761,1992,1988,1992,1988,104
|
|
20240102,151800,502838921,1992,1992,1992,1992,2
|
|
20240102,151700,502834937,1987,1987,1987,1987,84
|
|
20240102,151600,502668029,1992,1992,1992,1992,0
|
|
20240102,151500,502668029,1992,1993,1993,1986,1833
|
|
20240102,151400,499027008,1987,1993,1993,1987,231
|
|
20240102,151300,498567405,1991,1991,1991,1991,100
|
|
20240102,151200,498368305,1986,1990,1990,1986,3016
|
|
20240102,151100,492371026,1991,1992,1992,1991,51
|
|
20240102,151000,492269484,1991,1991,1993,1991,1802
|
|
20240102,150900,488681310,1992,1992,1992,1992,300
|
|
20240102,150800,488083710,1991,1991,1991,1991,521
|
|
20240102,150700,487046399,1992,1991,1992,1991,1667
|
|
20240102,150600,483726235,1992,1992,1992,1992,0
|
|
20240102,150500,483726235,1992,1992,1992,1992,1
|
|
20240102,150400,483724243,1991,1991,1991,1991,90
|
|
20240102,150300,483545053,1991,1991,1992,1991,1224
|
|
20240102,150200,481107959,1992,1992,1992,1992,5
|
|
20240102,150100,481097999,1991,1991,1991,1991,0
|
|
20240102,150000,481097999,1991,1991,1991,1991,925
|
|
20240102,145900,479256324,1989,1989,1989,1989,11
|
|
20240102,145800,479234445,1991,1990,1991,1989,307
|
|
20240102,145700,478623614,1991,1991,1991,1991,306
|
|
20240102,145600,478014368,1991,1990,1991,1990,3
|
|
20240102,145500,478008397,1990,1989,1990,1989,46
|
|
20240102,145400,477916902,1990,1991,1991,1990,78
|
|
20240102,145300,477761681,1991,1991,1991,1991,209
|
|
20240102,145200,477345562,1991,1991,1991,1991,621
|
|
20240102,145100,476109151,1992,1992,1992,1992,1
|
|
20240102,145000,476107159,1991,1992,1992,1991,381
|
|
20240102,144900,475348587,1992,1992,1992,1992,280
|
|
20240102,144800,474790827,1992,1992,1992,1992,15
|
|
20240102,144700,474760947,1993,1993,1993,1993,1
|
|
20240102,144600,474758954,1993,1993,1993,1993,0
|
|
20240102,144500,474758954,1993,1993,1993,1993,1
|
|
20240102,144400,474756961,1993,1993,1993,1993,1
|
|
20240102,144300,474754968,1993,1990,1993,1988,2301
|
|
20240102,144200,470178622,1993,1993,1993,1993,1
|
|
20240102,144100,470176629,1993,1993,1993,1993,11
|
|
20240102,144000,470154706,1993,1993,1993,1993,61
|
|
20240102,143900,470033133,1993,1993,1993,1993,1043
|
|
20240102,143800,467954434,1993,1993,1993,1993,33
|
|
20240102,143700,467888665,1990,1993,1993,1990,151
|
|
20240102,143600,467588172,1991,1991,1991,1991,75
|
|
20240102,143500,467438847,1993,1993,1993,1993,1
|
|
20240102,143400,467436854,1993,1993,1993,1993,1
|
|
20240102,143300,467434861,1993,1993,1993,1993,336
|
|
20240102,143200,466765213,1993,1991,1993,1991,29
|
|
20240102,143100,466707470,1991,1991,1991,1991,201
|
|
20240102,143000,466307279,1991,1991,1991,1991,1
|
|
20240102,142900,466305288,1991,1990,1991,1990,407
|
|
20240102,142800,465495357,1990,1990,1990,1990,681
|
|
20240102,142700,464140167,1991,1990,1991,1990,553
|
|
20240102,142600,463039696,1990,1990,1990,1990,0
|
|
20240102,142500,463039696,1990,1990,1990,1990,1
|
|
20240102,142400,463037706,1990,1990,1990,1990,1
|
|
20240102,142300,463035716,1990,1990,1990,1990,505
|
|
20240102,142200,462030766,1990,1993,1993,1990,1961
|
|
20240102,142100,458128316,1993,1993,1993,1993,1
|
|
20240102,142000,458126323,1993,1993,1993,1993,1
|
|
20240102,141900,458124330,1994,1994,1994,1994,0
|
|
20240102,141800,458124330,1994,1994,1994,1994,405
|
|
20240102,141700,457316760,1994,1994,1994,1994,1
|
|
20240102,141600,457314766,1995,1995,1995,1995,0
|
|
20240102,141500,457314766,1995,1990,1995,1990,843
|
|
20240102,141400,455635401,1992,1992,1992,1992,31
|
|
20240102,141300,455573649,1992,1992,1992,1992,1
|
|
20240102,141200,455571657,1991,1991,1991,1991,10
|
|
20240102,141100,455551747,1992,1991,1992,1991,2
|
|
20240102,141000,455547764,1992,1992,1992,1992,17
|
|
20240102,140900,455513900,1992,1992,1992,1992,0
|
|
20240102,140800,455513900,1992,1991,1992,1991,7
|
|
20240102,140700,455499960,1991,1991,1991,1991,1
|
|
20240102,140600,455497969,1992,1991,1992,1986,196
|
|
20240102,140500,455108597,1992,1991,1992,1991,6
|
|
20240102,140400,455096649,1992,1991,1992,1986,2001
|
|
20240102,140300,451119596,1992,1992,1992,1992,53
|
|
20240102,140200,451014020,1992,1992,1992,1992,151
|
|
20240102,140100,450713228,1992,1992,1992,1992,380
|
|
20240102,140000,449956268,1992,1992,1992,1992,2
|
|
20240102,135900,449952284,1992,1992,1992,1992,52
|
|
20240102,135800,449848700,1992,1992,1992,1992,3
|
|
20240102,135700,449842724,1992,1992,1992,1992,1
|
|
20240102,135600,449840732,1992,1992,1992,1992,1
|
|
20240102,135500,449838740,1991,1991,1991,1991,180
|
|
20240102,135400,449480360,1991,1991,1991,1991,1877
|
|
20240102,135300,445743253,1991,1991,1991,1991,1
|
|
20240102,135200,445741262,1991,1991,1991,1991,0
|
|
20240102,135100,445741262,1991,1991,1991,1991,1
|
|
20240102,135000,445739271,1991,1991,1991,1991,2
|
|
20240102,134900,445735289,1991,1991,1991,1991,0
|
|
20240102,134800,445735289,1991,1991,1991,1991,13
|
|
20240102,134700,445709406,1991,1991,1991,1991,110
|
|
20240102,134600,445490396,1991,1991,1991,1991,16
|
|
20240102,134500,445458540,1992,1992,1992,1992,0
|
|
20240102,134400,445458540,1992,1992,1992,1992,1
|
|
20240102,134300,445456548,1988,1992,1992,1988,508
|
|
20240102,134200,444446176,1990,1991,1991,1990,100
|
|
20240102,134100,444247146,1992,1992,1992,1992,28
|
|
20240102,134000,444191370,1992,1992,1992,1992,1
|
|
20240102,133900,444189378,1992,1992,1992,1992,10
|
|
20240102,133800,444169458,1990,1990,1990,1990,1986
|
|
20240102,133700,440217318,1990,1990,1990,1990,101
|
|
20240102,133600,440016328,1990,1990,1990,1990,1
|
|
20240102,133500,440014338,1990,1990,1990,1990,0
|
|
20240102,133400,440014338,1990,1989,1990,1989,452
|
|
20240102,133300,439115109,1989,1989,1989,1989,11
|
|
20240102,133200,439093230,1989,1989,1989,1989,0
|
|
20240102,133100,439093230,1989,1989,1989,1989,2
|
|
20240102,133000,439089252,1989,1988,1989,1988,1561
|
|
20240102,132900,435984580,1988,1988,1988,1988,200
|
|
20240102,132800,435586980,1988,1987,1988,1987,1001
|
|
20240102,132700,433597992,1988,1988,1988,1988,71
|
|
20240102,132600,433456844,1989,1989,1989,1989,1
|
|
20240102,132500,433454855,1986,1988,1988,1986,500
|
|
20240102,132400,432461370,1989,1989,1989,1989,3
|
|
20240102,132300,432455403,1989,1989,1989,1989,301
|
|
20240102,132200,431856714,1989,1989,1989,1989,2
|
|
20240102,132100,431852736,1987,1989,1989,1987,66
|
|
20240102,132000,431721592,1989,1989,1989,1989,1001
|
|
20240102,131900,429730603,1989,1989,1989,1989,1
|
|
20240102,131800,429728614,1989,1989,1989,1989,17
|
|
20240102,131700,429694801,1990,1990,1990,1990,1
|
|
20240102,131600,429692811,1990,1990,1990,1990,1
|
|
20240102,131500,429690821,1986,1989,1989,1986,1435
|
|
20240102,131400,426839236,1990,1991,1991,1990,1552
|
|
20240102,131300,423750256,1992,1992,1992,1992,11
|
|
20240102,131200,423728344,1992,1992,1992,1992,171
|
|
20240102,131100,423387712,1992,1992,1992,1992,14
|
|
20240102,131000,423359824,1992,1992,1992,1992,1299
|
|
20240102,130900,420772216,1995,1995,1995,1995,1
|
|
20240102,130800,420770221,1995,1995,1995,1995,5
|
|
20240102,130700,420760246,1995,1993,1995,1993,1501
|
|
20240102,130600,417767818,1993,1993,1993,1993,1
|
|
20240102,130500,417765825,1993,1990,1993,1990,20
|
|
20240102,130400,417725998,1990,1990,1990,1990,1
|
|
20240102,130300,417724008,1990,1990,1990,1990,2
|
|
20240102,130200,417720028,1990,1990,1990,1990,0
|
|
20240102,130100,417720028,1990,1990,1990,1990,286
|
|
20240102,130000,417150888,1990,1990,1990,1990,51
|
|
20240102,125900,417049398,1990,1993,1993,1990,331
|
|
20240102,125800,416390705,1993,1993,1993,1993,0
|
|
20240102,125700,416390705,1993,1989,1993,1989,936
|
|
20240102,125600,414528997,1989,1989,1989,1989,1
|
|
20240102,125500,414527008,1989,1989,1989,1989,0
|
|
20240102,125400,414527008,1989,1989,1989,1989,1
|
|
20240102,125300,414525019,1988,1989,1989,1988,1463
|
|
20240102,125200,411615212,1993,1993,1993,1993,1
|
|
20240102,125100,411613219,1993,1993,1994,1993,490
|
|
20240102,125000,410636639,1993,1993,1993,1993,201
|
|
20240102,124900,410236046,1993,1993,1993,1993,1
|
|
20240102,124800,410234053,1993,1993,1993,1993,0
|
|
20240102,124700,410234053,1993,1993,1993,1993,1
|
|
20240102,124600,410232060,1994,1994,1994,1994,1
|
|
20240102,124500,410230066,1994,1994,1994,1994,0
|
|
20240102,124400,410230066,1994,1994,1994,1994,1
|
|
20240102,124300,410228072,1994,1994,1994,1994,1
|
|
20240102,124200,410226078,1985,1994,1994,1985,188
|
|
20240102,124100,409851215,1993,1993,1993,1993,1
|
|
20240102,124000,409849222,1993,1993,1993,1993,1
|
|
20240102,123900,409847229,1985,1994,1994,1985,2
|
|
20240102,123800,409843250,1984,1994,1994,1984,1851
|
|
20240102,123700,406152366,1994,1994,1994,1994,1
|
|
20240102,123600,406150372,1984,1994,1994,1984,4501
|
|
20240102,123500,397217764,1994,1994,1994,1994,1
|
|
20240102,123400,397215770,1994,1994,1994,1994,1
|
|
20240102,123300,397213776,1994,1994,1994,1994,1
|
|
20240102,123200,397211782,1985,1994,1994,1985,5
|
|
20240102,123100,397201821,1994,1994,1994,1994,2
|
|
20240102,123000,397197833,1994,1994,1994,1994,22
|
|
20240102,122900,397153965,1994,1994,1994,1985,205
|
|
20240102,122800,396746950,1994,1994,1994,1994,0
|
|
20240102,122700,396746950,1994,1994,1994,1994,1
|
|
20240102,122600,396744956,1994,1994,1994,1994,485
|
|
20240102,122500,395777866,1994,1994,1994,1994,20
|
|
20240102,122400,395737986,1994,1994,1994,1994,4
|
|
20240102,122300,395730010,1994,1994,1994,1986,7
|
|
20240102,122200,395716076,1994,1994,1994,1994,1
|
|
20240102,122100,395714082,1994,1994,1994,1994,0
|
|
20240102,122000,395714082,1994,1994,1994,1994,501
|
|
20240102,121900,394715088,1994,1994,1994,1994,2
|
|
20240102,121800,394711100,1994,1994,1994,1994,0
|
|
20240102,121700,394711100,1994,1994,1994,1994,501
|
|
20240102,121600,393712106,1994,1994,1994,1994,3
|
|
20240102,121500,393706124,1991,1994,1994,1991,101
|
|
20240102,121400,393505030,1994,1994,1994,1994,0
|
|
20240102,121300,393505030,1994,1994,1994,1994,1
|
|
20240102,121200,393503036,1995,1995,1995,1995,1
|
|
20240102,121100,393501041,1995,1995,1995,1995,0
|
|
20240102,121000,393501041,1995,1992,1995,1992,2
|
|
20240102,120900,393497054,1995,1996,1996,1995,4599
|
|
20240102,120800,384321992,1997,1996,1997,1996,394
|
|
20240102,120700,383535567,1995,1995,1995,1995,887
|
|
20240102,120600,381766002,1995,1995,1995,1995,1
|
|
20240102,120500,381764007,1995,1995,1995,1995,1075
|
|
20240102,120400,379619382,1995,1995,1995,1995,0
|
|
20240102,120300,379619382,1995,1995,1995,1995,50
|
|
20240102,120200,379519632,1995,1994,1995,1994,3
|
|
20240102,120100,379513649,1982,1989,1989,1982,2970
|
|
20240102,120000,373617724,1995,1995,1995,1995,0
|
|
20240102,115900,373617724,1995,1995,1995,1995,0
|
|
20240102,115800,373617724,1995,1995,1995,1995,1
|
|
20240102,115700,373615729,1988,1989,1989,1988,214
|
|
20240102,115600,373190237,1995,1995,1995,1995,0
|
|
20240102,115500,373190237,1995,1995,1995,1995,0
|
|
20240102,115400,373190237,1995,1990,1995,1990,2009
|
|
20240102,115300,369192322,1990,1995,1995,1990,465
|
|
20240102,115200,368266962,1995,1995,1995,1995,0
|
|
20240102,115100,368266962,1995,1995,1995,1995,1
|
|
20240102,115000,368264967,1990,1990,1990,1990,11
|
|
20240102,114900,368243077,1995,1995,1995,1995,0
|
|
20240102,114800,368243077,1995,1995,1995,1995,0
|
|
20240102,114700,368243077,1995,1995,1995,1995,0
|
|
20240102,114600,368243077,1995,1995,1995,1995,100
|
|
20240102,114500,368043577,1996,1996,1996,1996,702
|
|
20240102,114400,366642385,1996,1996,1996,1996,0
|
|
20240102,114300,366642385,1996,1995,1996,1995,850
|
|
20240102,114200,364946634,1995,1995,1995,1995,151
|
|
20240102,114100,364645389,1996,1995,1996,1995,5009
|
|
20240102,114000,354650923,1995,1995,1995,1995,10
|
|
20240102,113900,354630973,1995,1992,1995,1992,2000
|
|
20240102,113800,350642430,1993,1992,1993,1992,503
|
|
20240102,113700,349640453,1992,1992,1992,1992,498
|
|
20240102,113600,348648437,1992,1992,1992,1992,0
|
|
20240102,113500,348648437,1992,1992,1992,1992,1
|
|
20240102,113400,348646445,1992,1985,1992,1980,20920
|
|
20240102,113300,307183594,1985,1985,1992,1985,23
|
|
20240102,113200,307137925,1985,1985,1992,1985,10
|
|
20240102,113100,307118061,1985,1985,1985,1985,7
|
|
20240102,113000,307104166,1992,1985,1992,1985,2
|
|
20240102,112900,307100189,1991,1991,1991,1991,1
|
|
20240102,112800,307098198,1992,1991,1992,1991,7001
|
|
20240102,112700,293152707,1990,1990,1990,1990,1100
|
|
20240102,112600,290963707,1990,1991,1991,1990,101
|
|
20240102,112500,290762716,1990,1991,1992,1990,3949
|
|
20240102,112400,282900461,1991,1986,1991,1986,3010
|
|
20240102,112300,276912552,1986,1986,1991,1986,13117
|
|
20240102,112200,250841410,1986,1986,1987,1986,1440
|
|
20240102,112100,247981318,1988,1988,1988,1988,0
|
|
20240102,112000,247981318,1988,1988,1988,1988,0
|
|
20240102,111900,247981318,1988,1988,1988,1988,1
|
|
20240102,111800,247979330,1986,1986,1986,1986,0
|
|
20240102,111700,247979330,1986,1986,1986,1986,199
|
|
20240102,111600,247584116,1981,1981,1981,1981,0
|
|
20240102,111500,247584116,1981,1982,1983,1981,4157
|
|
20240102,111400,239343829,1982,1982,1982,1982,195
|
|
20240102,111300,238957339,1983,1983,1983,1983,194
|
|
20240102,111200,238572637,1983,1986,1986,1983,1123
|
|
20240102,111100,236345725,1986,1986,1986,1986,1
|
|
20240102,111000,236343739,1983,1982,1983,1982,361
|
|
20240102,110900,235627882,1982,1982,1982,1982,201
|
|
20240102,110800,235229500,1983,1983,1983,1983,100
|
|
20240102,110700,235031200,1986,1985,1986,1984,1239
|
|
20240102,110600,232571301,1986,1986,1986,1986,215
|
|
20240102,110500,232144311,1989,1989,1989,1989,0
|
|
20240102,110400,232144311,1989,1987,1989,1987,368
|
|
20240102,110300,231412961,1988,1988,1988,1988,0
|
|
20240102,110200,231412961,1988,1988,1988,1988,188
|
|
20240102,110100,231039217,1990,1990,1990,1990,0
|
|
20240102,110000,231039217,1990,1990,1990,1990,343
|
|
20240102,105900,230356647,1990,1992,1992,1990,321
|
|
20240102,105800,229717555,1990,1990,1990,1990,107
|
|
20240102,105700,229504625,1990,1990,1990,1990,0
|
|
20240102,105600,229504625,1990,1990,1990,1990,0
|
|
20240102,105500,229504625,1990,1990,1990,1990,0
|
|
20240102,105400,229504625,1990,1991,1991,1990,893
|
|
20240102,105300,227727405,1992,1993,1993,1992,213
|
|
20240102,105200,227302996,1993,1993,1993,1993,300
|
|
20240102,105100,226705096,1994,1994,1994,1994,20
|
|
20240102,105000,226665216,1994,1994,1994,1994,15
|
|
20240102,104900,226635306,1994,1993,1994,1993,1160
|
|
20240102,104800,224323204,1992,1989,1992,1988,15274
|
|
20240102,104700,193936820,1989,1988,1989,1988,2280
|
|
20240102,104600,189404100,1987,1987,1987,1987,1093
|
|
20240102,104500,187232309,1987,1986,1987,1979,3328
|
|
20240102,104400,180632809,1986,1986,1986,1986,2
|
|
20240102,104300,180628837,1986,1986,1986,1986,0
|
|
20240102,104200,180628837,1986,1986,1986,1986,25
|
|
20240102,104100,180579187,1986,1986,1986,1986,0
|
|
20240102,104000,180579187,1986,1986,1986,1979,1216
|
|
20240102,103900,178165716,1986,1979,1988,1979,552
|
|
20240102,103800,177073292,1979,1980,1980,1979,698
|
|
20240102,103700,175691737,1989,1989,1989,1989,5031
|
|
20240102,103600,165685078,1990,1990,1990,1978,4
|
|
20240102,103500,165677131,1990,1986,1990,1977,7501
|
|
20240102,103400,150807930,1991,1991,1991,1991,126
|
|
20240102,103300,150557064,1990,1990,1990,1990,500
|
|
20240102,103200,149562064,1991,1991,1991,1991,100
|
|
20240102,103100,149362964,1993,1991,1993,1991,1874
|
|
20240102,103000,145628114,1992,1982,1992,1981,17888
|
|
20240102,102900,110114059,1982,1982,1982,1982,37
|
|
20240102,102800,110040725,1985,1985,1985,1985,0
|
|
20240102,102700,110040725,1985,1985,1985,1985,3000
|
|
20240102,102600,104085725,1985,1985,1985,1985,0
|
|
20240102,102500,104085725,1985,1982,1985,1981,3000
|
|
20240102,102400,98141266,1982,1984,1984,1982,300
|
|
20240102,102300,97546361,1985,1985,1985,1985,0
|
|
20240102,102200,97546361,1985,1985,1985,1985,1084
|
|
20240102,102100,95394621,1989,1985,1989,1985,138
|
|
20240102,102000,95120687,1985,1985,1985,1985,35
|
|
20240102,101900,95051212,1989,1989,1989,1989,12
|
|
20240102,101800,95027344,1989,1982,1989,1982,66
|
|
20240102,101700,94896420,1988,1985,1988,1985,1293
|
|
20240102,101600,92326803,1985,1985,1985,1985,0
|
|
20240102,101500,92326803,1985,1985,1985,1985,0
|
|
20240102,101400,92326803,1985,1985,1985,1985,0
|
|
20240102,101300,92326803,1985,1985,1985,1985,0
|
|
20240102,101200,92326803,1985,1985,1985,1985,0
|
|
20240102,101100,92326803,1985,1985,1985,1985,213
|
|
20240102,101000,91903998,1989,1987,1989,1987,500
|
|
20240102,100900,90910162,1987,1989,1989,1987,80
|
|
20240102,100800,90751132,1989,1988,1990,1988,11319
|
|
20240102,100700,68237657,1988,1988,1988,1988,291
|
|
20240102,100600,67659149,1981,1981,1981,1981,2000
|
|
20240102,100500,63697149,1981,1981,1981,1981,743
|
|
20240102,100400,62225266,1977,1976,1977,1976,5145
|
|
20240102,100300,52055738,1976,1975,1976,1968,2868
|
|
20240102,100200,46395202,1975,1968,1976,1968,640
|
|
20240102,100100,45132657,1977,1977,1977,1977,4
|
|
20240102,100000,45124749,1977,1970,1977,1967,22550
|