665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,200200,634034277,1964,1964,1964,1964,19087
|
|
20240103,200100,634034277,1964,1964,1964,1964,0
|
|
20240103,200000,634034277,1964,1964,1964,1964,0
|
|
20240103,195900,634034277,1964,1964,1964,1964,0
|
|
20240103,195800,634034277,1964,1964,1964,1964,0
|
|
20240103,195700,634034277,1964,1964,1964,1964,0
|
|
20240103,195600,634034277,1964,1964,1964,1964,0
|
|
20240103,195500,634034277,1964,1964,1964,1964,0
|
|
20240103,195400,634034277,1964,1964,1964,1964,0
|
|
20240103,195300,634034277,1964,1964,1964,1964,0
|
|
20240103,195200,634034277,1964,1964,1964,1964,0
|
|
20240103,195100,634034277,1964,1964,1964,1964,0
|
|
20240103,195000,634034277,1964,1964,1964,1964,0
|
|
20240103,194900,634034277,1964,1964,1964,1964,0
|
|
20240103,194800,634034277,1964,1964,1964,1964,0
|
|
20240103,194700,634034277,1964,1964,1964,1964,0
|
|
20240103,194600,634034277,1964,1964,1964,1964,0
|
|
20240103,194500,634034277,1964,1964,1964,1964,0
|
|
20240103,194400,634034277,1964,1964,1964,1964,0
|
|
20240103,194300,634034277,1964,1964,1964,1964,0
|
|
20240103,194200,634034277,1964,1964,1964,1964,0
|
|
20240103,194100,634034277,1964,1964,1964,1964,0
|
|
20240103,194000,634034277,1964,1964,1964,1964,0
|
|
20240103,193900,634034277,1964,1964,1964,1964,0
|
|
20240103,193800,634034277,1964,1964,1964,1964,0
|
|
20240103,193700,634034277,1964,1964,1964,1964,0
|
|
20240103,193600,634034277,1964,1964,1964,1964,0
|
|
20240103,193500,634034277,1964,1964,1964,1964,0
|
|
20240103,193400,634034277,1964,1964,1964,1964,0
|
|
20240103,193300,634034277,1964,1964,1964,1964,0
|
|
20240103,193200,634034277,1964,1964,1964,1964,19087
|
|
20240103,193100,634034277,1964,1964,1964,1964,0
|
|
20240103,193000,634034277,1964,1964,1964,1964,0
|
|
20240103,192900,634034277,1964,1964,1964,1964,0
|
|
20240103,192800,634034277,1964,1964,1964,1964,0
|
|
20240103,192700,634034277,1964,1964,1964,1964,0
|
|
20240103,192600,634034277,1964,1964,1964,1964,0
|
|
20240103,192500,634034277,1964,1964,1964,1964,0
|
|
20240103,192400,634034277,1964,1964,1964,1964,0
|
|
20240103,192300,634034277,1964,1964,1964,1964,0
|
|
20240103,192200,634034277,1964,1964,1964,1964,0
|
|
20240103,192100,634034277,1964,1964,1964,1964,0
|
|
20240103,192000,634034277,1964,1964,1964,1964,0
|
|
20240103,191900,634034277,1964,1964,1964,1964,0
|
|
20240103,191800,634034277,1964,1964,1964,1964,0
|
|
20240103,191700,634034277,1964,1964,1964,1964,0
|
|
20240103,191600,634034277,1964,1964,1964,1964,0
|
|
20240103,191500,634034277,1964,1964,1964,1964,0
|
|
20240103,191400,634034277,1964,1964,1964,1964,0
|
|
20240103,191300,634034277,1964,1964,1964,1964,0
|
|
20240103,191200,634034277,1964,1964,1964,1964,0
|
|
20240103,191100,634034277,1964,1964,1964,1964,0
|
|
20240103,191000,634034277,1964,1964,1964,1964,0
|
|
20240103,190900,634034277,1964,1964,1964,1964,0
|
|
20240103,190800,634034277,1964,1964,1964,1964,0
|
|
20240103,190700,634034277,1964,1964,1964,1964,0
|
|
20240103,190600,634034277,1964,1964,1964,1964,0
|
|
20240103,190500,634034277,1964,1964,1964,1964,0
|
|
20240103,190400,634034277,1964,1964,1964,1964,0
|
|
20240103,190300,634034277,1964,1964,1964,1964,0
|
|
20240103,190200,634034277,1964,1964,1964,1964,19087
|
|
20240103,190100,634034277,1964,1964,1964,1964,0
|
|
20240103,190000,634034277,1964,1964,1964,1964,0
|
|
20240103,185900,634034277,1964,1964,1964,1964,0
|
|
20240103,185800,634034277,1964,1964,1964,1964,0
|
|
20240103,185700,634034277,1964,1964,1964,1964,0
|
|
20240103,185600,634034277,1964,1964,1964,1964,0
|
|
20240103,185500,634034277,1964,1964,1964,1964,0
|
|
20240103,185400,634034277,1964,1964,1964,1964,0
|
|
20240103,185300,634034277,1964,1964,1964,1964,0
|
|
20240103,185200,634034277,1964,1964,1964,1964,0
|
|
20240103,185100,634034277,1964,1964,1964,1964,0
|
|
20240103,185000,634034277,1964,1964,1964,1964,0
|
|
20240103,184900,634034277,1964,1964,1964,1964,0
|
|
20240103,184800,634034277,1964,1964,1964,1964,0
|
|
20240103,184700,634034277,1964,1964,1964,1964,0
|
|
20240103,184600,634034277,1964,1964,1964,1964,0
|
|
20240103,184500,634034277,1964,1964,1964,1964,0
|
|
20240103,184400,634034277,1964,1964,1964,1964,0
|
|
20240103,184300,634034277,1964,1964,1964,1964,0
|
|
20240103,184200,634034277,1964,1964,1964,1964,0
|
|
20240103,184100,634034277,1964,1964,1964,1964,0
|
|
20240103,184000,634034277,1964,1964,1964,1964,0
|
|
20240103,183900,634034277,1964,1964,1964,1964,0
|
|
20240103,183800,634034277,1964,1964,1964,1964,0
|
|
20240103,183700,634034277,1964,1964,1964,1964,0
|
|
20240103,183600,634034277,1964,1964,1964,1964,0
|
|
20240103,183500,634034277,1964,1964,1964,1964,0
|
|
20240103,183400,634034277,1964,1964,1964,1964,0
|
|
20240103,183300,634034277,1964,1964,1964,1964,0
|
|
20240103,183200,634034277,1964,1964,1964,1964,19087
|
|
20240103,183100,634034277,1964,1964,1964,1964,0
|
|
20240103,183000,634034277,1964,1964,1964,1964,0
|
|
20240103,182900,634034277,1964,1964,1964,1964,0
|
|
20240103,182800,634034277,1964,1964,1964,1964,0
|
|
20240103,182700,634034277,1964,1964,1964,1964,0
|
|
20240103,182600,634034277,1964,1964,1964,1964,0
|
|
20240103,182500,634034277,1964,1964,1964,1964,0
|
|
20240103,182400,634034277,1964,1964,1964,1964,0
|
|
20240103,182300,634034277,1964,1964,1964,1964,0
|
|
20240103,182200,634034277,1964,1964,1964,1964,0
|
|
20240103,182100,634034277,1964,1964,1964,1964,0
|
|
20240103,182000,634034277,1964,1964,1964,1964,0
|
|
20240103,181900,634034277,1964,1964,1964,1964,0
|
|
20240103,181800,634034277,1964,1964,1964,1964,0
|
|
20240103,181700,634034277,1964,1964,1964,1964,0
|
|
20240103,181600,634034277,1964,1964,1964,1964,0
|
|
20240103,181500,634034277,1964,1964,1964,1964,0
|
|
20240103,181400,634034277,1964,1964,1964,1964,0
|
|
20240103,181300,634034277,1964,1964,1964,1964,0
|
|
20240103,181200,634034277,1964,1964,1964,1964,0
|
|
20240103,181100,634034277,1964,1964,1964,1964,0
|
|
20240103,181000,634034277,1964,1964,1964,1964,0
|
|
20240103,180900,634034277,1964,1964,1964,1964,0
|
|
20240103,180800,634034277,1964,1964,1964,1964,0
|
|
20240103,180700,634034277,1964,1964,1964,1964,0
|
|
20240103,180600,634034277,1964,1964,1964,1964,0
|
|
20240103,180500,634034277,1964,1964,1964,1964,0
|
|
20240103,180400,634034277,1964,1964,1964,1964,0
|
|
20240103,180300,634034277,1964,1964,1964,1964,0
|
|
20240103,180200,634034277,1964,1964,1964,1964,19087
|
|
20240103,180100,634034277,1964,1964,1964,1964,0
|
|
20240103,180000,634034277,1964,1964,1964,1964,0
|
|
20240103,175900,634034277,1964,1964,1964,1964,0
|
|
20240103,175800,634034277,1964,1964,1964,1964,0
|
|
20240103,175700,634034277,1964,1964,1964,1964,0
|
|
20240103,175600,634034277,1964,1964,1964,1964,0
|
|
20240103,175500,634034277,1964,1964,1964,1964,0
|
|
20240103,175400,634034277,1964,1964,1964,1964,0
|
|
20240103,175300,634034277,1964,1964,1964,1964,0
|
|
20240103,175200,634034277,1964,1964,1964,1964,0
|
|
20240103,175100,634034277,1964,1964,1964,1964,0
|
|
20240103,175000,634034277,1964,1964,1964,1964,0
|
|
20240103,174900,634034277,1964,1964,1964,1964,0
|
|
20240103,174800,634034277,1964,1964,1964,1964,0
|
|
20240103,174700,634034277,1964,1964,1964,1964,0
|
|
20240103,174600,634034277,1964,1964,1964,1964,0
|
|
20240103,174500,634034277,1964,1964,1964,1964,0
|
|
20240103,174400,634034277,1964,1964,1964,1964,0
|
|
20240103,174300,634034277,1964,1964,1964,1964,0
|
|
20240103,174200,634034277,1964,1964,1964,1964,0
|
|
20240103,174100,634034277,1964,1964,1964,1964,0
|
|
20240103,174000,634034277,1964,1964,1964,1964,0
|
|
20240103,173900,634034277,1964,1964,1964,1964,0
|
|
20240103,173800,634034277,1964,1964,1964,1964,0
|
|
20240103,173700,634034277,1964,1964,1964,1964,0
|
|
20240103,173600,634034277,1964,1964,1964,1964,0
|
|
20240103,173500,634034277,1964,1964,1964,1964,0
|
|
20240103,173400,634034277,1964,1964,1964,1964,0
|
|
20240103,173300,634034277,1964,1964,1964,1964,0
|
|
20240103,173200,634034277,1964,1964,1964,1964,19087
|
|
20240103,173100,634034277,1964,1964,1964,1964,0
|
|
20240103,173000,634034277,1964,1964,1964,1964,0
|
|
20240103,172900,634034277,1964,1964,1964,1964,0
|
|
20240103,172800,634034277,1964,1964,1964,1964,0
|
|
20240103,172700,634034277,1964,1964,1964,1964,0
|
|
20240103,172600,634034277,1964,1964,1964,1964,0
|
|
20240103,172500,634034277,1964,1964,1964,1964,0
|
|
20240103,172400,634034277,1964,1964,1964,1964,0
|
|
20240103,172300,634034277,1964,1964,1964,1964,0
|
|
20240103,172200,634034277,1964,1964,1964,1964,0
|
|
20240103,172100,634034277,1964,1964,1964,1964,0
|
|
20240103,172000,634034277,1964,1964,1964,1964,0
|
|
20240103,171900,634034277,1964,1964,1964,1964,0
|
|
20240103,171800,634034277,1964,1964,1964,1964,0
|
|
20240103,171700,634034277,1964,1964,1964,1964,0
|
|
20240103,171600,634034277,1964,1964,1964,1964,0
|
|
20240103,171500,634034277,1964,1964,1964,1964,0
|
|
20240103,171400,634034277,1964,1964,1964,1964,0
|
|
20240103,171300,634034277,1964,1964,1964,1964,0
|
|
20240103,171200,634034277,1964,1964,1964,1964,0
|
|
20240103,171100,634034277,1964,1964,1964,1964,0
|
|
20240103,171000,634034277,1964,1964,1964,1964,0
|
|
20240103,170900,634034277,1964,1964,1964,1964,0
|
|
20240103,170800,634034277,1964,1964,1964,1964,0
|
|
20240103,170700,634034277,1964,1964,1964,1964,0
|
|
20240103,170600,634034277,1964,1964,1964,1964,0
|
|
20240103,170500,634034277,1964,1964,1964,1964,0
|
|
20240103,170400,634034277,1964,1964,1964,1964,0
|
|
20240103,170300,634034277,1964,1964,1964,1964,0
|
|
20240103,170200,634034277,1964,1964,1964,1964,19087
|
|
20240103,170100,634034277,1964,1964,1964,1964,0
|
|
20240103,170000,634034277,1964,1964,1964,1964,0
|
|
20240103,165900,634034277,1964,1964,1964,1964,0
|
|
20240103,165800,634034277,1964,1964,1964,1964,0
|
|
20240103,165700,634034277,1964,1964,1964,1964,0
|
|
20240103,165600,634034277,1964,1964,1964,1964,0
|
|
20240103,165500,634034277,1964,1964,1964,1964,0
|
|
20240103,165400,634034277,1964,1964,1964,1964,0
|
|
20240103,165300,634034277,1964,1964,1964,1964,0
|
|
20240103,165200,634034277,1964,1964,1964,1964,0
|
|
20240103,165100,634034277,1964,1964,1964,1964,0
|
|
20240103,165000,634034277,1964,1964,1964,1964,0
|
|
20240103,164900,634034277,1964,1964,1964,1964,0
|
|
20240103,164800,634034277,1964,1964,1964,1964,0
|
|
20240103,164700,634034277,1964,1964,1964,1964,0
|
|
20240103,164600,634034277,1964,1964,1964,1964,0
|
|
20240103,164500,634034277,1964,1964,1964,1964,0
|
|
20240103,164400,634034277,1964,1964,1964,1964,0
|
|
20240103,164300,634034277,1964,1964,1964,1964,0
|
|
20240103,164200,634034277,1964,1964,1964,1964,0
|
|
20240103,164100,634034277,1964,1964,1964,1964,0
|
|
20240103,164000,634034277,1964,1964,1964,1964,0
|
|
20240103,163900,634034277,1964,1964,1964,1964,0
|
|
20240103,163800,634034277,1964,1964,1964,1964,0
|
|
20240103,163700,634034277,1964,1964,1964,1964,0
|
|
20240103,163600,634034277,1964,1964,1964,1964,0
|
|
20240103,163500,634034277,1964,1964,1964,1964,0
|
|
20240103,163400,634034277,1964,1964,1964,1964,0
|
|
20240103,163300,634034277,1964,1964,1964,1964,0
|
|
20240103,163200,634034277,1964,1964,1964,1964,19087
|
|
20240103,163100,634034277,1964,1964,1964,1964,0
|
|
20240103,163000,634034277,1964,1964,1964,1964,0
|
|
20240103,162900,634034277,1964,1964,1964,1964,0
|
|
20240103,162800,634034277,1964,1964,1964,1964,0
|
|
20240103,162700,634034277,1964,1964,1964,1964,0
|
|
20240103,162600,634034277,1964,1964,1964,1964,0
|
|
20240103,162500,634034277,1964,1964,1964,1964,0
|
|
20240103,162400,634034277,1964,1964,1964,1964,0
|
|
20240103,162300,634034277,1964,1964,1964,1964,0
|
|
20240103,162200,634034277,1964,1964,1964,1964,0
|
|
20240103,162100,634034277,1964,1964,1964,1964,0
|
|
20240103,162000,634034277,1964,1964,1964,1964,0
|
|
20240103,161900,634034277,1964,1964,1964,1964,0
|
|
20240103,161800,634034277,1964,1964,1964,1964,0
|
|
20240103,161700,634034277,1964,1964,1964,1964,0
|
|
20240103,161600,634034277,1964,1964,1964,1964,0
|
|
20240103,161500,634034277,1964,1964,1964,1964,0
|
|
20240103,161400,634034277,1964,1964,1964,1964,0
|
|
20240103,161300,634034277,1964,1964,1964,1964,0
|
|
20240103,161200,634034277,1964,1964,1964,1964,0
|
|
20240103,161100,634034277,1964,1964,1964,1964,0
|
|
20240103,161000,634034277,1964,1964,1964,1964,0
|
|
20240103,160900,634034277,1964,1964,1964,1964,0
|
|
20240103,160800,634034277,1964,1964,1964,1964,0
|
|
20240103,160700,634034277,1964,1964,1964,1964,0
|
|
20240103,160600,634034277,1964,1964,1964,1964,0
|
|
20240103,160500,634034277,1964,1964,1964,1964,0
|
|
20240103,160400,634034277,1964,1964,1964,1964,0
|
|
20240103,160300,634034277,1964,1964,1964,1964,0
|
|
20240103,160200,634034277,1964,1964,1964,1964,19087
|
|
20240103,160100,634034277,1964,1964,1964,1964,0
|
|
20240103,160000,634034277,1964,1964,1964,1964,0
|
|
20240103,155900,634034277,1964,1964,1964,1964,0
|
|
20240103,155800,634034277,1964,1964,1964,1964,0
|
|
20240103,155700,634034277,1964,1964,1964,1964,0
|
|
20240103,155600,634034277,1964,1964,1964,1964,0
|
|
20240103,155500,634034277,1964,1964,1964,1964,0
|
|
20240103,155400,634034277,1964,1964,1964,1964,0
|
|
20240103,155300,634034277,1964,1964,1964,1964,0
|
|
20240103,155200,634034277,1964,1964,1964,1964,0
|
|
20240103,155100,634034277,1964,1964,1964,1964,0
|
|
20240103,155000,634034277,1964,1964,1964,1964,0
|
|
20240103,154900,634034277,1964,1964,1964,1964,0
|
|
20240103,154800,634034277,1964,1964,1964,1964,0
|
|
20240103,154700,634034277,1964,1964,1964,1964,0
|
|
20240103,154600,634034277,1964,1964,1964,1964,0
|
|
20240103,154500,634034277,1964,1964,1964,1964,0
|
|
20240103,154400,634034277,1964,1964,1964,1964,0
|
|
20240103,154300,634034277,1964,1964,1964,1964,0
|
|
20240103,154200,634034277,1964,1964,1964,1964,0
|
|
20240103,154100,634034277,1964,1964,1964,1964,0
|
|
20240103,154000,634034277,1964,1964,1964,1964,0
|
|
20240103,153900,634034277,1964,1964,1964,1964,0
|
|
20240103,153800,634034277,1964,1964,1964,1964,0
|
|
20240103,153700,634034277,1964,1964,1964,1964,0
|
|
20240103,153600,634034277,1964,1964,1964,1964,0
|
|
20240103,153500,634034277,1964,1964,1964,1964,0
|
|
20240103,153400,634034277,1964,1964,1964,1964,0
|
|
20240103,153300,634034277,1964,1964,1964,1964,0
|
|
20240103,153200,634034277,1964,1964,1964,1964,19087
|
|
20240103,153100,634034277,1964,1964,1964,1964,0
|
|
20240103,153000,634034277,1964,1964,1964,1964,19087
|
|
20240103,152900,596547409,1965,1965,1965,1965,0
|
|
20240103,152800,596547409,1965,1965,1965,1965,0
|
|
20240103,152700,596547409,1965,1965,1965,1965,0
|
|
20240103,152600,596547409,1965,1965,1965,1965,0
|
|
20240103,152500,596547409,1965,1965,1965,1965,0
|
|
20240103,152400,596547409,1965,1965,1965,1965,0
|
|
20240103,152300,596547409,1965,1965,1965,1965,0
|
|
20240103,152200,596547409,1965,1965,1965,1965,0
|
|
20240103,152100,596547409,1965,1965,1965,1965,0
|
|
20240103,152000,596547409,1965,1965,1965,1965,0
|
|
20240103,151900,596547409,1965,1965,1966,1965,221
|
|
20240103,151800,596112946,1966,1967,1968,1965,4829
|
|
20240103,151700,586617590,1967,1968,1968,1967,3402
|
|
20240103,151600,579925789,1968,1968,1968,1968,2
|
|
20240103,151500,579921853,1968,1968,1968,1968,268
|
|
20240103,151400,579394429,1968,1968,1968,1968,0
|
|
20240103,151300,579394429,1968,1968,1968,1968,56
|
|
20240103,151200,579284221,1969,1969,1969,1969,0
|
|
20240103,151100,579284221,1969,1968,1969,1968,3426
|
|
20240103,151000,572540508,1968,1968,1968,1968,3
|
|
20240103,150900,572534604,1968,1968,1968,1968,446
|
|
20240103,150800,571656876,1968,1968,1968,1968,1
|
|
20240103,150700,571654908,1969,1969,1969,1969,424
|
|
20240103,150600,570820052,1969,1969,1969,1969,300
|
|
20240103,150500,570229352,1969,1969,1969,1969,0
|
|
20240103,150400,570229352,1969,1969,1969,1969,483
|
|
20240103,150300,569278325,1969,1969,1969,1969,1708
|
|
20240103,150200,565915273,1969,1969,1969,1969,39
|
|
20240103,150100,565838482,1969,1969,1969,1969,61
|
|
20240103,150000,565718373,1969,1969,1969,1969,0
|
|
20240103,145900,565718373,1969,1969,1969,1969,75
|
|
20240103,145800,565570698,1969,1968,1969,1968,103
|
|
20240103,145700,565367892,1969,1969,1969,1969,788
|
|
20240103,145600,563816320,1969,1969,1969,1969,65
|
|
20240103,145500,563688335,1969,1969,1969,1969,0
|
|
20240103,145400,563688335,1969,1969,1969,1969,0
|
|
20240103,145300,563688335,1969,1969,1969,1969,0
|
|
20240103,145200,563688335,1969,1969,1969,1969,0
|
|
20240103,145100,563688335,1969,1967,1969,1967,13
|
|
20240103,145000,563662760,1967,1967,1967,1967,231
|
|
20240103,144900,563208383,1966,1966,1966,1966,0
|
|
20240103,144800,563208383,1966,1966,1966,1966,1
|
|
20240103,144700,563206417,1967,1967,1967,1967,0
|
|
20240103,144600,563206417,1967,1967,1967,1967,0
|
|
20240103,144500,563206417,1967,1967,1967,1967,258
|
|
20240103,144400,562698931,1967,1967,1967,1967,2552
|
|
20240103,144300,557679147,1966,1967,1967,1966,1018
|
|
20240103,144200,555677741,1967,1967,1967,1967,348
|
|
20240103,144100,554993225,1967,1967,1967,1967,200
|
|
20240103,144000,554599825,1967,1967,1967,1967,138
|
|
20240103,143900,554328379,1965,1965,1965,1965,0
|
|
20240103,143800,554328379,1965,1965,1965,1965,1
|
|
20240103,143700,554326414,1966,1966,1966,1966,744
|
|
20240103,143600,552863710,1964,1964,1964,1964,0
|
|
20240103,143500,552863710,1964,1964,1964,1964,0
|
|
20240103,143400,552863710,1964,1964,1964,1964,0
|
|
20240103,143300,552863710,1964,1964,1964,1964,0
|
|
20240103,143200,552863710,1964,1964,1964,1964,0
|
|
20240103,143100,552863710,1964,1964,1964,1964,5
|
|
20240103,143000,552853890,1964,1965,1965,1964,2555
|
|
20240103,142900,547835851,1964,1964,1964,1964,0
|
|
20240103,142800,547835851,1964,1964,1964,1964,0
|
|
20240103,142700,547835851,1964,1964,1964,1964,0
|
|
20240103,142600,547835851,1964,1964,1964,1964,0
|
|
20240103,142500,547835851,1964,1964,1964,1964,0
|
|
20240103,142400,547835851,1964,1964,1964,1964,0
|
|
20240103,142300,547835851,1964,1964,1964,1964,5000
|
|
20240103,142200,538015851,1964,1964,1964,1964,0
|
|
20240103,142100,538015851,1964,1965,1965,1964,1000
|
|
20240103,142000,536051564,1965,1965,1965,1965,0
|
|
20240103,141900,536051564,1965,1965,1965,1965,0
|
|
20240103,141800,536051564,1965,1965,1965,1965,0
|
|
20240103,141700,536051564,1965,1965,1965,1965,0
|
|
20240103,141600,536051564,1965,1965,1965,1965,0
|
|
20240103,141500,536051564,1965,1965,1965,1965,0
|
|
20240103,141400,536051564,1965,1965,1965,1965,0
|
|
20240103,141300,536051564,1965,1965,1965,1965,3000
|
|
20240103,141200,530156564,1965,1969,1969,1965,484
|
|
20240103,141100,529204775,1970,1970,1970,1970,1100
|
|
20240103,141000,527037775,1970,1970,1970,1970,50
|
|
20240103,140900,526939275,1970,1970,1970,1970,1
|
|
20240103,140800,526937305,1969,1969,1969,1969,2
|
|
20240103,140700,526933367,1970,1969,1970,1969,482
|
|
20240103,140600,525984308,1969,1969,1969,1969,0
|
|
20240103,140500,525984308,1969,1969,1969,1969,0
|
|
20240103,140400,525984308,1969,1969,1969,1969,1
|
|
20240103,140300,525982339,1966,1966,1966,1966,210
|
|
20240103,140200,525569479,1966,1966,1966,1966,9
|
|
20240103,140100,525551785,1966,1966,1966,1966,1991
|
|
20240103,140000,521637479,1966,1968,1968,1966,500
|
|
20240103,135900,520654421,1969,1969,1969,1969,0
|
|
20240103,135800,520654421,1969,1969,1969,1969,0
|
|
20240103,135700,520654421,1969,1969,1969,1969,18
|
|
20240103,135600,520618979,1970,1970,1970,1970,0
|
|
20240103,135500,520618979,1970,1970,1970,1970,1
|
|
20240103,135400,520617009,1970,1970,1970,1970,71
|
|
20240103,135300,520477139,1971,1971,1971,1971,0
|
|
20240103,135200,520477139,1971,1971,1971,1971,0
|
|
20240103,135100,520477139,1971,1971,1971,1971,201
|
|
20240103,135000,520080968,1969,1969,1969,1969,0
|
|
20240103,134900,520080968,1969,1969,1969,1969,0
|
|
20240103,134800,520080968,1969,1969,1969,1969,0
|
|
20240103,134700,520080968,1969,1968,1969,1965,2001
|
|
20240103,134600,516145316,1968,1968,1968,1968,200
|
|
20240103,134500,515751716,1968,1970,1970,1968,240
|
|
20240103,134400,515279202,1970,1970,1970,1970,1
|
|
20240103,134300,515277232,1971,1971,1971,1971,0
|
|
20240103,134200,515277232,1971,1971,1971,1971,114
|
|
20240103,134100,515052538,1971,1970,1971,1970,100
|
|
20240103,134000,514855446,1969,1969,1969,1969,0
|
|
20240103,133900,514855446,1969,1969,1969,1969,0
|
|
20240103,133800,514855446,1969,1969,1969,1969,0
|
|
20240103,133700,514855446,1969,1969,1969,1969,0
|
|
20240103,133600,514855446,1969,1969,1969,1969,5
|
|
20240103,133500,514845601,1970,1970,1970,1970,0
|
|
20240103,133400,514845601,1970,1970,1970,1970,0
|
|
20240103,133300,514845601,1970,1970,1970,1970,42
|
|
20240103,133200,514762861,1969,1970,1970,1969,300
|
|
20240103,133100,514172160,1970,1970,1970,1970,0
|
|
20240103,133000,514172160,1970,1970,1970,1970,100
|
|
20240103,132900,513975160,1970,1970,1970,1970,897
|
|
20240103,132800,512208070,1970,1970,1970,1970,250
|
|
20240103,132700,511715570,1970,1970,1970,1970,150
|
|
20240103,132600,511420070,1971,1971,1971,1971,0
|
|
20240103,132500,511420070,1971,1971,1971,1971,0
|
|
20240103,132400,511420070,1971,1971,1971,1971,0
|
|
20240103,132300,511420070,1971,1971,1971,1971,10
|
|
20240103,132200,511400360,1972,1972,1972,1972,62
|
|
20240103,132100,511278096,1971,1971,1971,1971,0
|
|
20240103,132000,511278096,1971,1971,1971,1971,0
|
|
20240103,131900,511278096,1971,1971,1971,1971,0
|
|
20240103,131800,511278096,1971,1971,1971,1971,0
|
|
20240103,131700,511278096,1971,1971,1971,1971,205
|
|
20240103,131600,510874041,1973,1973,1973,1973,0
|
|
20240103,131500,510874041,1973,1973,1973,1973,0
|
|
20240103,131400,510874041,1973,1973,1973,1973,0
|
|
20240103,131300,510874041,1973,1973,1973,1973,0
|
|
20240103,131200,510874041,1973,1973,1973,1973,0
|
|
20240103,131100,510874041,1973,1973,1973,1973,6
|
|
20240103,131000,510862203,1973,1973,1973,1973,0
|
|
20240103,130900,510862203,1973,1973,1973,1973,0
|
|
20240103,130800,510862203,1973,1973,1973,1973,0
|
|
20240103,130700,510862203,1973,1973,1973,1973,0
|
|
20240103,130600,510862203,1973,1973,1973,1973,0
|
|
20240103,130500,510862203,1973,1973,1973,1973,8
|
|
20240103,130400,510846419,1974,1974,1974,1974,308
|
|
20240103,130300,510238427,1974,1965,1974,1965,1150
|
|
20240103,130200,507968336,1973,1970,1973,1970,4688
|
|
20240103,130100,498724927,1970,1970,1970,1970,3
|
|
20240103,130000,498719017,1970,1970,1970,1970,1
|
|
20240103,125900,498717047,1963,1963,1963,1963,0
|
|
20240103,125800,498717047,1963,1963,1963,1963,0
|
|
20240103,125700,498717047,1963,1963,1963,1963,0
|
|
20240103,125600,498717047,1963,1971,1971,1963,501
|
|
20240103,125500,497733576,1971,1971,1971,1971,30
|
|
20240103,125400,497674446,1963,1963,1963,1963,264
|
|
20240103,125300,497156214,1971,1971,1971,1971,1
|
|
20240103,125200,497154243,1962,1970,1970,1962,5021
|
|
20240103,125100,487296363,1970,1970,1970,1970,0
|
|
20240103,125000,487296363,1970,1969,1970,1969,101
|
|
20240103,124900,487097444,1968,1968,1968,1968,0
|
|
20240103,124800,487097444,1968,1968,1968,1968,49
|
|
20240103,124700,487001012,1967,1967,1967,1967,0
|
|
20240103,124600,487001012,1967,1967,1967,1967,0
|
|
20240103,124500,487001012,1967,1967,1967,1967,0
|
|
20240103,124400,487001012,1967,1966,1967,1966,3918
|
|
20240103,124300,479295079,1966,1966,1966,1966,0
|
|
20240103,124200,479295079,1966,1966,1966,1966,0
|
|
20240103,124100,479295079,1966,1966,1966,1966,50
|
|
20240103,124000,479196779,1966,1966,1966,1966,91
|
|
20240103,123900,479017873,1965,1965,1965,1965,0
|
|
20240103,123800,479017873,1965,1965,1965,1965,500
|
|
20240103,123700,478035373,1964,1964,1964,1964,0
|
|
20240103,123600,478035373,1964,1964,1964,1964,0
|
|
20240103,123500,478035373,1964,1964,1964,1964,0
|
|
20240103,123400,478035373,1964,1964,1964,1964,5
|
|
20240103,123300,478025553,1963,1963,1963,1963,0
|
|
20240103,123200,478025553,1963,1963,1963,1963,0
|
|
20240103,123100,478025553,1963,1963,1963,1963,0
|
|
20240103,123000,478025553,1963,1963,1963,1963,0
|
|
20240103,122900,478025553,1963,1963,1963,1963,639
|
|
20240103,122800,476771196,1963,1966,1966,1963,848
|
|
20240103,122700,475105379,1967,1965,1967,1965,3450
|
|
20240103,122600,468324548,1963,1963,1963,1963,820
|
|
20240103,122500,466714888,1963,1965,1965,1963,230
|
|
20240103,122400,466263396,1964,1964,1964,1964,0
|
|
20240103,122300,466263396,1964,1964,1964,1964,0
|
|
20240103,122200,466263396,1964,1964,1964,1964,0
|
|
20240103,122100,466263396,1964,1964,1964,1964,325
|
|
20240103,122000,465625096,1964,1964,1964,1964,0
|
|
20240103,121900,465625096,1964,1964,1964,1964,682
|
|
20240103,121800,464285648,1965,1965,1965,1965,0
|
|
20240103,121700,464285648,1965,1965,1965,1965,0
|
|
20240103,121600,464285648,1965,1965,1965,1965,0
|
|
20240103,121500,464285648,1965,1965,1965,1965,0
|
|
20240103,121400,464285648,1965,1965,1965,1965,201
|
|
20240103,121300,463890683,1964,1965,1965,1964,201
|
|
20240103,121200,463495918,1964,1964,1964,1964,0
|
|
20240103,121100,463495918,1964,1964,1964,1964,400
|
|
20240103,121000,462710318,1965,1965,1965,1965,5
|
|
20240103,120900,462700493,1963,1963,1963,1963,0
|
|
20240103,120800,462700493,1963,1963,1963,1963,185
|
|
20240103,120700,462337338,1963,1963,1963,1963,49
|
|
20240103,120600,462241151,1963,1963,1963,1963,0
|
|
20240103,120500,462241151,1963,1963,1963,1963,11
|
|
20240103,120400,462219558,1963,1964,1964,1963,2908
|
|
20240103,120300,456508932,1964,1964,1964,1964,200
|
|
20240103,120200,456116132,1963,1963,1963,1963,0
|
|
20240103,120100,456116132,1963,1963,1963,1963,0
|
|
20240103,120000,456116132,1963,1963,1963,1963,64
|
|
20240103,115900,455990500,1965,1962,1965,1962,4919
|
|
20240103,115800,446339094,1962,1963,1963,1962,555
|
|
20240103,115700,445250084,1963,1964,1964,1963,5328
|
|
20240103,115600,434788656,1965,1966,1966,1965,7751
|
|
20240103,115500,419551937,1967,1966,1967,1966,151
|
|
20240103,115400,419255021,1967,1967,1967,1967,0
|
|
20240103,115300,419255021,1967,1967,1967,1967,1195
|
|
20240103,115200,416904456,1968,1968,1968,1968,0
|
|
20240103,115100,416904456,1968,1968,1968,1968,0
|
|
20240103,115000,416904456,1968,1968,1968,1968,0
|
|
20240103,114900,416904456,1968,1968,1968,1968,0
|
|
20240103,114800,416904456,1968,1968,1968,1968,7
|
|
20240103,114700,416890680,1967,1967,1967,1967,0
|
|
20240103,114600,416890680,1967,1967,1967,1967,1000
|
|
20240103,114500,414923680,1966,1967,1967,1966,503
|
|
20240103,114400,413934777,1967,1967,1968,1967,320
|
|
20240103,114300,413305329,1967,1967,1967,1967,100
|
|
20240103,114200,413108629,1968,1968,1968,1968,0
|
|
20240103,114100,413108629,1968,1968,1968,1968,0
|
|
20240103,114000,413108629,1968,1966,1968,1966,31
|
|
20240103,113900,413047681,1966,1967,1967,1966,930
|
|
20240103,113800,411218651,1967,1967,1967,1967,1500
|
|
20240103,113700,408268151,1968,1966,1968,1966,1086
|
|
20240103,113600,406133023,1968,1968,1968,1968,0
|
|
20240103,113500,406133023,1968,1968,1968,1968,7
|
|
20240103,113400,406119247,1968,1968,1968,1968,35
|
|
20240103,113300,406050367,1971,1971,1971,1971,0
|
|
20240103,113200,406050367,1971,1971,1971,1971,0
|
|
20240103,113100,406050367,1971,1971,1971,1971,0
|
|
20240103,113000,406050367,1971,1970,1971,1970,50
|
|
20240103,112900,405951857,1970,1970,1970,1970,0
|
|
20240103,112800,405951857,1970,1970,1970,1970,0
|
|
20240103,112700,405951857,1970,1968,1970,1966,642
|
|
20240103,112600,404687223,1968,1965,1968,1965,743
|
|
20240103,112500,403225833,1965,1966,1966,1965,2722
|
|
20240103,112400,397876804,1966,1966,1966,1966,0
|
|
20240103,112300,397876804,1966,1966,1966,1966,985
|
|
20240103,112200,395940294,1968,1968,1968,1968,0
|
|
20240103,112100,395940294,1968,1968,1968,1968,0
|
|
20240103,112000,395940294,1968,1968,1968,1968,0
|
|
20240103,111900,395940294,1968,1968,1968,1968,0
|
|
20240103,111800,395940294,1968,1968,1968,1968,0
|
|
20240103,111700,395940294,1968,1968,1968,1968,0
|
|
20240103,111600,395940294,1968,1968,1968,1968,64
|
|
20240103,111500,395814342,1968,1968,1968,1968,1
|
|
20240103,111400,395812374,1966,1966,1966,1966,0
|
|
20240103,111300,395812374,1966,1966,1966,1966,15
|
|
20240103,111200,395782884,1967,1968,1968,1967,25
|
|
20240103,111100,395733699,1970,1970,1970,1970,0
|
|
20240103,111000,395733699,1970,1970,1970,1970,7
|
|
20240103,110900,395719909,1965,1966,1966,1965,800
|
|
20240103,110800,394147396,1966,1966,1966,1966,300
|
|
20240103,110700,393557596,1970,1970,1970,1970,1
|
|
20240103,110600,393555626,1970,1970,1970,1970,0
|
|
20240103,110500,393555626,1970,1970,1970,1970,0
|
|
20240103,110400,393555626,1970,1968,1970,1968,50
|
|
20240103,110300,393457166,1970,1970,1970,1970,0
|
|
20240103,110200,393457166,1970,1970,1970,1970,50
|
|
20240103,110100,393358666,1970,1970,1970,1970,100
|
|
20240103,110000,393161666,1970,1970,1970,1970,0
|
|
20240103,105900,393161666,1970,1970,1970,1970,164
|
|
20240103,105800,392838586,1965,1967,1967,1965,1000
|
|
20240103,105700,390871959,1970,1971,1971,1967,763
|
|
20240103,105600,389369105,1971,1971,1971,1971,1
|
|
20240103,105500,389367134,1970,1970,1970,1970,1000
|
|
20240103,105400,387397134,1967,1967,1967,1967,0
|
|
20240103,105300,387397134,1967,1968,1968,1967,1200
|
|
20240103,105200,385036615,1968,1970,1970,1968,1242
|
|
20240103,105100,382589954,1971,1971,1971,1971,101
|
|
20240103,105000,382390883,1971,1971,1971,1971,0
|
|
20240103,104900,382390883,1971,1971,1971,1971,5
|
|
20240103,104800,382381028,1971,1971,1971,1971,1
|
|
20240103,104700,382379057,1970,1970,1970,1970,0
|
|
20240103,104600,382379057,1970,1970,1970,1970,10
|
|
20240103,104500,382359357,1971,1968,1971,1968,10
|
|
20240103,104400,382339674,1970,1969,1970,1969,10
|
|
20240103,104300,382319979,1968,1968,1968,1968,0
|
|
20240103,104200,382319979,1968,1967,1968,1967,1061
|
|
20240103,104100,380232982,1964,1964,1964,1964,573
|
|
20240103,104000,379107610,1967,1967,1967,1967,200
|
|
20240103,103900,378714210,1965,1964,1965,1964,1976
|
|
20240103,103800,374831445,1964,1964,1964,1964,0
|
|
20240103,103700,374831445,1964,1964,1964,1964,0
|
|
20240103,103600,374831445,1964,1965,1965,1964,98
|
|
20240103,103500,374638895,1965,1965,1965,1965,50
|
|
20240103,103400,374540645,1965,1965,1965,1965,10
|
|
20240103,103300,374520995,1965,1966,1966,1965,989
|
|
20240103,103200,372577573,1966,1966,1966,1966,200
|
|
20240103,103100,372184373,1965,1965,1965,1965,529
|
|
20240103,103000,371144888,1965,1965,1965,1965,50
|
|
20240103,102900,371046638,1966,1966,1966,1966,100
|
|
20240103,102800,370850038,1966,1966,1966,1966,0
|
|
20240103,102700,370850038,1966,1966,1966,1966,130
|
|
20240103,102600,370594458,1966,1966,1966,1966,1
|
|
20240103,102500,370592492,1961,1963,1963,1961,7000
|
|
20240103,102400,356861449,1963,1965,1966,1963,313
|
|
20240103,102300,356246603,1966,1966,1966,1966,2
|
|
20240103,102200,356242671,1966,1966,1966,1966,0
|
|
20240103,102100,356242671,1966,1966,1966,1966,219
|
|
20240103,102000,355812117,1965,1965,1965,1965,1685
|
|
20240103,101900,352501092,1965,1965,1965,1965,2
|
|
20240103,101800,352497162,1965,1965,1965,1965,0
|
|
20240103,101700,352497162,1965,1965,1965,1965,11
|
|
20240103,101600,352475547,1965,1965,1965,1962,1702
|
|
20240103,101500,349135917,1962,1965,1965,1962,3564
|
|
20240103,101400,342142439,1963,1965,1965,1963,456
|
|
20240103,101300,341247271,1965,1965,1965,1965,1331
|
|
20240103,101200,338631856,1965,1964,1965,1964,231
|
|
20240103,101100,338178071,1964,1965,1965,1964,1821
|
|
20240103,101000,334600813,1965,1965,1965,1965,614
|
|
20240103,100900,333394303,1963,1967,1967,1963,17156
|
|
20240103,100800,299692583,1967,1967,1967,1967,590
|
|
20240103,100700,298532053,1965,1967,1967,1965,13000
|
|
20240103,100600,272983086,1969,1969,1969,1969,0
|
|
20240103,100500,272983086,1969,1969,1969,1966,264
|
|
20240103,100400,272464053,1966,1966,1966,1966,1406
|
|
20240103,100300,269699857,1966,1968,1968,1966,100
|
|
20240103,100200,269503205,1969,1969,1969,1969,58
|
|
20240103,100100,269389003,1969,1969,1969,1969,21
|
|
20240103,100000,269347654,1969,1966,1969,1966,101
|
|
20240103,095900,269149085,1969,1966,1969,1965,9504
|
|
20240103,095800,250473597,1969,1966,1969,1965,5001
|
|
20240103,095700,240646006,1966,1969,1969,1966,12599
|
|
20240103,095600,215866976,1969,1970,1970,1969,1696
|
|
20240103,095500,212526521,1971,1971,1971,1971,2
|
|
20240103,095400,212522579,1971,1973,1973,1971,1002
|
|
20240103,095300,210545637,1973,1973,1973,1973,17
|
|
20240103,095200,210512096,1969,1969,1974,1969,232
|
|
20240103,095100,210055283,1969,1969,1969,1969,255
|
|
20240103,095000,209553188,1969,1969,1969,1969,59
|
|
20240103,094900,209437017,1969,1969,1969,1969,396
|
|
20240103,094800,208657293,1969,1969,1969,1969,1020
|
|
20240103,094700,206648913,1969,1969,1974,1969,4
|
|
20240103,094600,206641032,1969,1974,1974,1969,2
|
|
20240103,094500,206637089,1966,1970,1970,1966,20001
|
|
20240103,094400,167284853,1973,1973,1973,1973,0
|
|
20240103,094300,167284853,1973,1970,1974,1970,271
|
|
20240103,094200,166750936,1970,1970,1970,1969,828
|
|
20240103,094100,165119954,1972,1972,1972,1972,2
|
|
20240103,094000,165116010,1970,1972,1972,1970,945
|
|
20240103,093900,163254358,1970,1974,1974,1970,2642
|
|
20240103,093800,158047381,1974,1974,1974,1973,394
|
|
20240103,093700,157269984,1974,1974,1974,1974,2011
|
|
20240103,093600,153300270,1974,1974,1974,1974,0
|
|
20240103,093500,153300270,1974,1974,1974,1974,1000
|
|
20240103,093400,151326270,1977,1977,1977,1977,0
|
|
20240103,093300,151326270,1977,1977,1977,1977,1
|
|
20240103,093200,151324293,1975,1975,1975,1975,121
|
|
20240103,093100,151085318,1972,1972,1972,1972,105
|
|
20240103,093000,150878258,1975,1975,1975,1975,55
|
|
20240103,092900,150769633,1975,1975,1975,1975,1
|
|
20240103,092800,150767658,1971,1971,1971,1971,0
|
|
20240103,092700,150767658,1971,1971,1975,1971,2958
|
|
20240103,092600,144936796,1971,1971,1972,1971,1416
|
|
20240103,092500,142145760,1969,1969,1969,1969,3650
|
|
20240103,092400,134958910,1969,1969,1970,1969,934
|
|
20240103,092300,133119854,1971,1971,1971,1969,102
|
|
20240103,092200,132919012,1969,1969,1969,1969,357
|
|
20240103,092100,132216079,1969,1971,1971,1969,6900
|
|
20240103,092000,118624972,1977,1971,1977,1971,17
|
|
20240103,091900,118591441,1971,1975,1976,1971,4188
|
|
20240103,091800,110331865,1976,1976,1976,1976,1
|
|
20240103,091700,110329889,1971,1979,1980,1971,1183
|
|
20240103,091600,107990104,1970,1979,1979,1970,12715
|
|
20240103,091500,82923894,1973,1975,1979,1973,5
|
|
20240103,091400,82914014,1976,1981,1981,1976,87
|
|
20240103,091300,82741882,1972,1972,1972,1972,0
|
|
20240103,091200,82741882,1972,1974,1974,1971,3468
|
|
20240103,091100,75902117,1974,1985,1985,1974,2455
|
|
20240103,091000,71054305,1977,1977,1977,1977,1
|
|
20240103,090900,71052328,1975,1975,1975,1975,575
|
|
20240103,090800,69916703,1976,1991,1991,1976,326
|
|
20240103,090700,69269512,1992,1991,1992,1972,1410
|
|
20240103,090600,66462187,1991,1991,1991,1972,4
|
|
20240103,090500,66454243,1992,1977,1992,1969,784
|
|
20240103,090400,64904600,1969,1969,1978,1969,567
|
|
20240103,090300,63788160,1967,1966,1973,1966,1223
|
|
20240103,090200,61377179,1965,1973,1975,1965,7734
|
|
20240103,090100,46133790,1980,1984,1984,1974,14999
|
|
20240103,090000,16413975,1995,1985,1995,1985,8269
|