665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,200200,355723056,1983,1983,1983,1983,4051
|
|
20240108,200100,355723056,1983,1983,1983,1983,0
|
|
20240108,200000,355723056,1983,1983,1983,1983,0
|
|
20240108,195900,355723056,1983,1983,1983,1983,0
|
|
20240108,195800,355723056,1983,1983,1983,1983,0
|
|
20240108,195700,355723056,1983,1983,1983,1983,0
|
|
20240108,195600,355723056,1983,1983,1983,1983,0
|
|
20240108,195500,355723056,1983,1983,1983,1983,0
|
|
20240108,195400,355723056,1983,1983,1983,1983,0
|
|
20240108,195300,355723056,1983,1983,1983,1983,0
|
|
20240108,195200,355723056,1983,1983,1983,1983,0
|
|
20240108,195100,355723056,1983,1983,1983,1983,0
|
|
20240108,195000,355723056,1983,1983,1983,1983,0
|
|
20240108,194900,355723056,1983,1983,1983,1983,0
|
|
20240108,194800,355723056,1983,1983,1983,1983,0
|
|
20240108,194700,355723056,1983,1983,1983,1983,0
|
|
20240108,194600,355723056,1983,1983,1983,1983,0
|
|
20240108,194500,355723056,1983,1983,1983,1983,0
|
|
20240108,194400,355723056,1983,1983,1983,1983,0
|
|
20240108,194300,355723056,1983,1983,1983,1983,0
|
|
20240108,194200,355723056,1983,1983,1983,1983,0
|
|
20240108,194100,355723056,1983,1983,1983,1983,0
|
|
20240108,194000,355723056,1983,1983,1983,1983,0
|
|
20240108,193900,355723056,1983,1983,1983,1983,0
|
|
20240108,193800,355723056,1983,1983,1983,1983,0
|
|
20240108,193700,355723056,1983,1983,1983,1983,0
|
|
20240108,193600,355723056,1983,1983,1983,1983,0
|
|
20240108,193500,355723056,1983,1983,1983,1983,0
|
|
20240108,193400,355723056,1983,1983,1983,1983,0
|
|
20240108,193300,355723056,1983,1983,1983,1983,0
|
|
20240108,193200,355723056,1983,1983,1983,1983,4051
|
|
20240108,193100,355723056,1983,1983,1983,1983,0
|
|
20240108,193000,355723056,1983,1983,1983,1983,0
|
|
20240108,192900,355723056,1983,1983,1983,1983,0
|
|
20240108,192800,355723056,1983,1983,1983,1983,0
|
|
20240108,192700,355723056,1983,1983,1983,1983,0
|
|
20240108,192600,355723056,1983,1983,1983,1983,0
|
|
20240108,192500,355723056,1983,1983,1983,1983,0
|
|
20240108,192400,355723056,1983,1983,1983,1983,0
|
|
20240108,192300,355723056,1983,1983,1983,1983,0
|
|
20240108,192200,355723056,1983,1983,1983,1983,0
|
|
20240108,192100,355723056,1983,1983,1983,1983,0
|
|
20240108,192000,355723056,1983,1983,1983,1983,0
|
|
20240108,191900,355723056,1983,1983,1983,1983,0
|
|
20240108,191800,355723056,1983,1983,1983,1983,0
|
|
20240108,191700,355723056,1983,1983,1983,1983,0
|
|
20240108,191600,355723056,1983,1983,1983,1983,0
|
|
20240108,191500,355723056,1983,1983,1983,1983,0
|
|
20240108,191400,355723056,1983,1983,1983,1983,0
|
|
20240108,191300,355723056,1983,1983,1983,1983,0
|
|
20240108,191200,355723056,1983,1983,1983,1983,0
|
|
20240108,191100,355723056,1983,1983,1983,1983,0
|
|
20240108,191000,355723056,1983,1983,1983,1983,0
|
|
20240108,190900,355723056,1983,1983,1983,1983,0
|
|
20240108,190800,355723056,1983,1983,1983,1983,0
|
|
20240108,190700,355723056,1983,1983,1983,1983,0
|
|
20240108,190600,355723056,1983,1983,1983,1983,0
|
|
20240108,190500,355723056,1983,1983,1983,1983,0
|
|
20240108,190400,355723056,1983,1983,1983,1983,0
|
|
20240108,190300,355723056,1983,1983,1983,1983,0
|
|
20240108,190200,355723056,1983,1983,1983,1983,4051
|
|
20240108,190100,355723056,1983,1983,1983,1983,0
|
|
20240108,190000,355723056,1983,1983,1983,1983,0
|
|
20240108,185900,355723056,1983,1983,1983,1983,0
|
|
20240108,185800,355723056,1983,1983,1983,1983,0
|
|
20240108,185700,355723056,1983,1983,1983,1983,0
|
|
20240108,185600,355723056,1983,1983,1983,1983,0
|
|
20240108,185500,355723056,1983,1983,1983,1983,0
|
|
20240108,185400,355723056,1983,1983,1983,1983,0
|
|
20240108,185300,355723056,1983,1983,1983,1983,0
|
|
20240108,185200,355723056,1983,1983,1983,1983,0
|
|
20240108,185100,355723056,1983,1983,1983,1983,0
|
|
20240108,185000,355723056,1983,1983,1983,1983,0
|
|
20240108,184900,355723056,1983,1983,1983,1983,0
|
|
20240108,184800,355723056,1983,1983,1983,1983,0
|
|
20240108,184700,355723056,1983,1983,1983,1983,0
|
|
20240108,184600,355723056,1983,1983,1983,1983,0
|
|
20240108,184500,355723056,1983,1983,1983,1983,0
|
|
20240108,184400,355723056,1983,1983,1983,1983,0
|
|
20240108,184300,355723056,1983,1983,1983,1983,0
|
|
20240108,184200,355723056,1983,1983,1983,1983,0
|
|
20240108,184100,355723056,1983,1983,1983,1983,0
|
|
20240108,184000,355723056,1983,1983,1983,1983,0
|
|
20240108,183900,355723056,1983,1983,1983,1983,0
|
|
20240108,183800,355723056,1983,1983,1983,1983,0
|
|
20240108,183700,355723056,1983,1983,1983,1983,0
|
|
20240108,183600,355723056,1983,1983,1983,1983,0
|
|
20240108,183500,355723056,1983,1983,1983,1983,0
|
|
20240108,183400,355723056,1983,1983,1983,1983,0
|
|
20240108,183300,355723056,1983,1983,1983,1983,0
|
|
20240108,183200,355723056,1983,1983,1983,1983,4051
|
|
20240108,183100,355723056,1983,1983,1983,1983,0
|
|
20240108,183000,355723056,1983,1983,1983,1983,0
|
|
20240108,182900,355723056,1983,1983,1983,1983,0
|
|
20240108,182800,355723056,1983,1983,1983,1983,0
|
|
20240108,182700,355723056,1983,1983,1983,1983,0
|
|
20240108,182600,355723056,1983,1983,1983,1983,0
|
|
20240108,182500,355723056,1983,1983,1983,1983,0
|
|
20240108,182400,355723056,1983,1983,1983,1983,0
|
|
20240108,182300,355723056,1983,1983,1983,1983,0
|
|
20240108,182200,355723056,1983,1983,1983,1983,0
|
|
20240108,182100,355723056,1983,1983,1983,1983,0
|
|
20240108,182000,355723056,1983,1983,1983,1983,0
|
|
20240108,181900,355723056,1983,1983,1983,1983,0
|
|
20240108,181800,355723056,1983,1983,1983,1983,0
|
|
20240108,181700,355723056,1983,1983,1983,1983,0
|
|
20240108,181600,355723056,1983,1983,1983,1983,0
|
|
20240108,181500,355723056,1983,1983,1983,1983,0
|
|
20240108,181400,355723056,1983,1983,1983,1983,0
|
|
20240108,181300,355723056,1983,1983,1983,1983,0
|
|
20240108,181200,355723056,1983,1983,1983,1983,0
|
|
20240108,181100,355723056,1983,1983,1983,1983,0
|
|
20240108,181000,355723056,1983,1983,1983,1983,0
|
|
20240108,180900,355723056,1983,1983,1983,1983,0
|
|
20240108,180800,355723056,1983,1983,1983,1983,0
|
|
20240108,180700,355723056,1983,1983,1983,1983,0
|
|
20240108,180600,355723056,1983,1983,1983,1983,0
|
|
20240108,180500,355723056,1983,1983,1983,1983,0
|
|
20240108,180400,355723056,1983,1983,1983,1983,0
|
|
20240108,180300,355723056,1983,1983,1983,1983,0
|
|
20240108,180200,355723056,1983,1983,1983,1983,4051
|
|
20240108,180100,355723056,1983,1983,1983,1983,0
|
|
20240108,180000,355723056,1983,1983,1983,1983,0
|
|
20240108,175900,355723056,1983,1983,1983,1983,0
|
|
20240108,175800,355723056,1983,1983,1983,1983,0
|
|
20240108,175700,355723056,1983,1983,1983,1983,0
|
|
20240108,175600,355723056,1983,1983,1983,1983,0
|
|
20240108,175500,355723056,1983,1983,1983,1983,0
|
|
20240108,175400,355723056,1983,1983,1983,1983,0
|
|
20240108,175300,355723056,1983,1983,1983,1983,0
|
|
20240108,175200,355723056,1983,1983,1983,1983,0
|
|
20240108,175100,355723056,1983,1983,1983,1983,0
|
|
20240108,175000,355723056,1983,1983,1983,1983,0
|
|
20240108,174900,355723056,1983,1983,1983,1983,0
|
|
20240108,174800,355723056,1983,1983,1983,1983,0
|
|
20240108,174700,355723056,1983,1983,1983,1983,0
|
|
20240108,174600,355723056,1983,1983,1983,1983,0
|
|
20240108,174500,355723056,1983,1983,1983,1983,0
|
|
20240108,174400,355723056,1983,1983,1983,1983,0
|
|
20240108,174300,355723056,1983,1983,1983,1983,0
|
|
20240108,174200,355723056,1983,1983,1983,1983,0
|
|
20240108,174100,355723056,1983,1983,1983,1983,0
|
|
20240108,174000,355723056,1983,1983,1983,1983,0
|
|
20240108,173900,355723056,1983,1983,1983,1983,0
|
|
20240108,173800,355723056,1983,1983,1983,1983,0
|
|
20240108,173700,355723056,1983,1983,1983,1983,0
|
|
20240108,173600,355723056,1983,1983,1983,1983,0
|
|
20240108,173500,355723056,1983,1983,1983,1983,0
|
|
20240108,173400,355723056,1983,1983,1983,1983,0
|
|
20240108,173300,355723056,1983,1983,1983,1983,0
|
|
20240108,173200,355723056,1983,1983,1983,1983,4051
|
|
20240108,173100,355723056,1983,1983,1983,1983,0
|
|
20240108,173000,355723056,1983,1983,1983,1983,0
|
|
20240108,172900,355723056,1983,1983,1983,1983,0
|
|
20240108,172800,355723056,1983,1983,1983,1983,0
|
|
20240108,172700,355723056,1983,1983,1983,1983,0
|
|
20240108,172600,355723056,1983,1983,1983,1983,0
|
|
20240108,172500,355723056,1983,1983,1983,1983,0
|
|
20240108,172400,355723056,1983,1983,1983,1983,0
|
|
20240108,172300,355723056,1983,1983,1983,1983,0
|
|
20240108,172200,355723056,1983,1983,1983,1983,0
|
|
20240108,172100,355723056,1983,1983,1983,1983,0
|
|
20240108,172000,355723056,1983,1983,1983,1983,0
|
|
20240108,171900,355723056,1983,1983,1983,1983,0
|
|
20240108,171800,355723056,1983,1983,1983,1983,0
|
|
20240108,171700,355723056,1983,1983,1983,1983,0
|
|
20240108,171600,355723056,1983,1983,1983,1983,0
|
|
20240108,171500,355723056,1983,1983,1983,1983,0
|
|
20240108,171400,355723056,1983,1983,1983,1983,0
|
|
20240108,171300,355723056,1983,1983,1983,1983,0
|
|
20240108,171200,355723056,1983,1983,1983,1983,0
|
|
20240108,171100,355723056,1983,1983,1983,1983,0
|
|
20240108,171000,355723056,1983,1983,1983,1983,0
|
|
20240108,170900,355723056,1983,1983,1983,1983,0
|
|
20240108,170800,355723056,1983,1983,1983,1983,0
|
|
20240108,170700,355723056,1983,1983,1983,1983,0
|
|
20240108,170600,355723056,1983,1983,1983,1983,0
|
|
20240108,170500,355723056,1983,1983,1983,1983,0
|
|
20240108,170400,355723056,1983,1983,1983,1983,0
|
|
20240108,170300,355723056,1983,1983,1983,1983,0
|
|
20240108,170200,355723056,1983,1983,1983,1983,4051
|
|
20240108,170100,355723056,1983,1983,1983,1983,0
|
|
20240108,170000,355723056,1983,1983,1983,1983,0
|
|
20240108,165900,355723056,1983,1983,1983,1983,0
|
|
20240108,165800,355723056,1983,1983,1983,1983,0
|
|
20240108,165700,355723056,1983,1983,1983,1983,0
|
|
20240108,165600,355723056,1983,1983,1983,1983,0
|
|
20240108,165500,355723056,1983,1983,1983,1983,0
|
|
20240108,165400,355723056,1983,1983,1983,1983,0
|
|
20240108,165300,355723056,1983,1983,1983,1983,0
|
|
20240108,165200,355723056,1983,1983,1983,1983,0
|
|
20240108,165100,355723056,1983,1983,1983,1983,0
|
|
20240108,165000,355723056,1983,1983,1983,1983,0
|
|
20240108,164900,355723056,1983,1983,1983,1983,0
|
|
20240108,164800,355723056,1983,1983,1983,1983,0
|
|
20240108,164700,355723056,1983,1983,1983,1983,0
|
|
20240108,164600,355723056,1983,1983,1983,1983,0
|
|
20240108,164500,355723056,1983,1983,1983,1983,0
|
|
20240108,164400,355723056,1983,1983,1983,1983,0
|
|
20240108,164300,355723056,1983,1983,1983,1983,0
|
|
20240108,164200,355723056,1983,1983,1983,1983,0
|
|
20240108,164100,355723056,1983,1983,1983,1983,0
|
|
20240108,164000,355723056,1983,1983,1983,1983,0
|
|
20240108,163900,355723056,1983,1983,1983,1983,0
|
|
20240108,163800,355723056,1983,1983,1983,1983,0
|
|
20240108,163700,355723056,1983,1983,1983,1983,0
|
|
20240108,163600,355723056,1983,1983,1983,1983,0
|
|
20240108,163500,355723056,1983,1983,1983,1983,0
|
|
20240108,163400,355723056,1983,1983,1983,1983,0
|
|
20240108,163300,355723056,1983,1983,1983,1983,0
|
|
20240108,163200,355723056,1983,1983,1983,1983,4051
|
|
20240108,163100,355723056,1983,1983,1983,1983,0
|
|
20240108,163000,355723056,1983,1983,1983,1983,0
|
|
20240108,162900,355723056,1983,1983,1983,1983,0
|
|
20240108,162800,355723056,1983,1983,1983,1983,0
|
|
20240108,162700,355723056,1983,1983,1983,1983,0
|
|
20240108,162600,355723056,1983,1983,1983,1983,0
|
|
20240108,162500,355723056,1983,1983,1983,1983,0
|
|
20240108,162400,355723056,1983,1983,1983,1983,0
|
|
20240108,162300,355723056,1983,1983,1983,1983,0
|
|
20240108,162200,355723056,1983,1983,1983,1983,0
|
|
20240108,162100,355723056,1983,1983,1983,1983,0
|
|
20240108,162000,355723056,1983,1983,1983,1983,0
|
|
20240108,161900,355723056,1983,1983,1983,1983,0
|
|
20240108,161800,355723056,1983,1983,1983,1983,0
|
|
20240108,161700,355723056,1983,1983,1983,1983,0
|
|
20240108,161600,355723056,1983,1983,1983,1983,0
|
|
20240108,161500,355723056,1983,1983,1983,1983,0
|
|
20240108,161400,355723056,1983,1983,1983,1983,0
|
|
20240108,161300,355723056,1983,1983,1983,1983,0
|
|
20240108,161200,355723056,1983,1983,1983,1983,0
|
|
20240108,161100,355723056,1983,1983,1983,1983,0
|
|
20240108,161000,355723056,1983,1983,1983,1983,0
|
|
20240108,160900,355723056,1983,1983,1983,1983,0
|
|
20240108,160800,355723056,1983,1983,1983,1983,0
|
|
20240108,160700,355723056,1983,1983,1983,1983,0
|
|
20240108,160600,355723056,1983,1983,1983,1983,0
|
|
20240108,160500,355723056,1983,1983,1983,1983,0
|
|
20240108,160400,355723056,1983,1983,1983,1983,0
|
|
20240108,160300,355723056,1983,1983,1983,1983,0
|
|
20240108,160200,355723056,1983,1983,1983,1983,4051
|
|
20240108,160100,355723056,1983,1983,1983,1983,0
|
|
20240108,160000,355723056,1983,1983,1983,1983,0
|
|
20240108,155900,355723056,1983,1983,1983,1983,0
|
|
20240108,155800,355723056,1983,1983,1983,1983,0
|
|
20240108,155700,355723056,1983,1983,1983,1983,0
|
|
20240108,155600,355723056,1983,1983,1983,1983,0
|
|
20240108,155500,355723056,1983,1983,1983,1983,0
|
|
20240108,155400,355723056,1983,1983,1983,1983,0
|
|
20240108,155300,355723056,1983,1983,1983,1983,0
|
|
20240108,155200,355723056,1983,1983,1983,1983,0
|
|
20240108,155100,355723056,1983,1983,1983,1983,0
|
|
20240108,155000,355723056,1983,1983,1983,1983,0
|
|
20240108,154900,355723056,1983,1983,1983,1983,0
|
|
20240108,154800,355723056,1983,1983,1983,1983,0
|
|
20240108,154700,355723056,1983,1983,1983,1983,0
|
|
20240108,154600,355723056,1983,1983,1983,1983,0
|
|
20240108,154500,355723056,1983,1983,1983,1983,0
|
|
20240108,154400,355723056,1983,1983,1983,1983,0
|
|
20240108,154300,355723056,1983,1983,1983,1983,0
|
|
20240108,154200,355723056,1983,1983,1983,1983,0
|
|
20240108,154100,355723056,1983,1983,1983,1983,0
|
|
20240108,154000,355723056,1983,1983,1983,1983,0
|
|
20240108,153900,355723056,1983,1983,1983,1983,0
|
|
20240108,153800,355723056,1983,1983,1983,1983,0
|
|
20240108,153700,355723056,1983,1983,1983,1983,0
|
|
20240108,153600,355723056,1983,1983,1983,1983,0
|
|
20240108,153500,355723056,1983,1983,1983,1983,0
|
|
20240108,153400,355723056,1983,1983,1983,1983,0
|
|
20240108,153300,355723056,1983,1983,1983,1983,0
|
|
20240108,153200,355723056,1983,1983,1983,1983,4051
|
|
20240108,153100,355723056,1983,1983,1983,1983,0
|
|
20240108,153000,355723056,1983,1983,1983,1983,4051
|
|
20240108,152900,347689923,1979,1979,1979,1979,0
|
|
20240108,152800,347689923,1979,1979,1979,1979,0
|
|
20240108,152700,347689923,1979,1979,1979,1979,0
|
|
20240108,152600,347689923,1979,1979,1979,1979,0
|
|
20240108,152500,347689923,1979,1979,1979,1979,0
|
|
20240108,152400,347689923,1979,1979,1979,1979,0
|
|
20240108,152300,347689923,1979,1979,1979,1979,0
|
|
20240108,152200,347689923,1979,1979,1979,1979,0
|
|
20240108,152100,347689923,1979,1979,1979,1979,0
|
|
20240108,152000,347689923,1979,1979,1979,1979,0
|
|
20240108,151900,347689923,1979,1977,1979,1977,1036
|
|
20240108,151800,345641749,1979,1978,1979,1976,3002
|
|
20240108,151700,339709344,1979,1979,1979,1979,400
|
|
20240108,151600,338917744,1980,1980,1980,1980,0
|
|
20240108,151500,338917744,1980,1980,1980,1980,1
|
|
20240108,151400,338915764,1976,1976,1976,1976,248
|
|
20240108,151300,338425716,1979,1978,1981,1976,15106
|
|
20240108,151200,308561475,1979,1979,1979,1979,538
|
|
20240108,151100,307496773,1979,1979,1979,1979,63
|
|
20240108,151000,307372096,1979,1979,1979,1979,12125
|
|
20240108,150900,283376721,1980,1980,1980,1980,163
|
|
20240108,150800,283053981,1980,1979,1980,1979,5
|
|
20240108,150700,283044085,1980,1980,1980,1980,0
|
|
20240108,150600,283044085,1980,1980,1980,1979,2305
|
|
20240108,150500,278480190,1980,1980,1980,1980,39
|
|
20240108,150400,278402970,1980,1980,1980,1980,1665
|
|
20240108,150300,275106270,1981,1980,1981,1980,1228
|
|
20240108,150200,272674829,1980,1981,1981,1980,788
|
|
20240108,150100,271113828,1981,1980,1981,1980,71
|
|
20240108,150000,270973181,1980,1980,1980,1980,0
|
|
20240108,145900,270973181,1980,1980,1980,1980,50
|
|
20240108,145800,270874181,1980,1981,1981,1980,2
|
|
20240108,145700,270870220,1981,1981,1981,1981,0
|
|
20240108,145600,270870220,1981,1981,1981,1981,0
|
|
20240108,145500,270870220,1981,1980,1981,1979,1128
|
|
20240108,145400,268637296,1981,1981,1981,1981,0
|
|
20240108,145300,268637296,1981,1981,1981,1981,500
|
|
20240108,145200,267646796,1981,1981,1981,1981,0
|
|
20240108,145100,267646796,1981,1981,1981,1981,237
|
|
20240108,145000,267177299,1981,1981,1981,1981,1
|
|
20240108,144900,267175318,1980,1980,1980,1980,1625
|
|
20240108,144800,263957818,1981,1981,1981,1980,506
|
|
20240108,144700,262955932,1981,1980,1981,1980,7
|
|
20240108,144600,262942071,1981,1981,1981,1981,1
|
|
20240108,144500,262940090,1981,1981,1981,1980,1227
|
|
20240108,144400,260510625,1981,1981,1981,1981,2
|
|
20240108,144300,260506663,1981,1979,1981,1979,10
|
|
20240108,144200,260486871,1981,1981,1981,1981,43
|
|
20240108,144100,260401688,1980,1980,1980,1980,0
|
|
20240108,144000,260401688,1980,1980,1980,1980,505
|
|
20240108,143900,259401788,1979,1979,1979,1979,0
|
|
20240108,143800,259401788,1979,1979,1979,1979,0
|
|
20240108,143700,259401788,1979,1980,1980,1979,670
|
|
20240108,143600,258075854,1981,1981,1981,1981,1
|
|
20240108,143500,258073873,1980,1981,1981,1980,102
|
|
20240108,143400,257871813,1981,1981,1981,1981,1
|
|
20240108,143300,257869832,1980,1980,1980,1980,0
|
|
20240108,143200,257869832,1980,1980,1980,1980,30
|
|
20240108,143100,257810432,1980,1979,1980,1979,30
|
|
20240108,143000,257751037,1980,1980,1980,1980,15
|
|
20240108,142900,257721337,1979,1980,1980,1979,1217
|
|
20240108,142800,255312858,1980,1980,1980,1980,1
|
|
20240108,142700,255310878,1980,1980,1980,1980,51
|
|
20240108,142600,255209898,1980,1981,1981,1980,2023
|
|
20240108,142500,251204357,1981,1981,1981,1981,2
|
|
20240108,142400,251200395,1981,1981,1981,1981,3
|
|
20240108,142300,251194452,1981,1981,1981,1981,1
|
|
20240108,142200,251192471,1981,1981,1981,1981,14
|
|
20240108,142100,251164737,1982,1982,1982,1982,0
|
|
20240108,142000,251164737,1982,1982,1982,1982,0
|
|
20240108,141900,251164737,1982,1982,1982,1982,100
|
|
20240108,141800,250966537,1982,1982,1982,1982,100
|
|
20240108,141700,250768337,1982,1982,1982,1982,0
|
|
20240108,141600,250768337,1982,1982,1982,1982,1
|
|
20240108,141500,250766355,1980,1980,1980,1980,0
|
|
20240108,141400,250766355,1980,1980,1980,1980,344
|
|
20240108,141300,250085235,1983,1981,1983,1981,234
|
|
20240108,141200,249621637,1981,1983,1983,1981,791
|
|
20240108,141100,248054664,1981,1982,1982,1981,1000
|
|
20240108,141000,246073654,1983,1983,1983,1983,0
|
|
20240108,140900,246073654,1983,1983,1983,1983,0
|
|
20240108,140800,246073654,1983,1983,1983,1983,0
|
|
20240108,140700,246073654,1983,1983,1983,1983,6
|
|
20240108,140600,246061756,1983,1983,1983,1983,25
|
|
20240108,140500,246012181,1981,1981,1981,1981,0
|
|
20240108,140400,246012181,1981,1983,1983,1981,1950
|
|
20240108,140300,242148012,1983,1983,1983,1983,659
|
|
20240108,140200,240841215,1984,1984,1984,1984,0
|
|
20240108,140100,240841215,1984,1983,1984,1983,2
|
|
20240108,140000,240837248,1984,1984,1984,1984,0
|
|
20240108,135900,240837248,1984,1984,1984,1984,0
|
|
20240108,135800,240837248,1984,1984,1984,1984,51
|
|
20240108,135700,240736064,1984,1984,1984,1984,0
|
|
20240108,135600,240736064,1984,1982,1984,1982,11
|
|
20240108,135500,240714250,1982,1982,1982,1982,129
|
|
20240108,135400,240458572,1982,1982,1982,1982,9
|
|
20240108,135300,240440734,1983,1983,1983,1983,16
|
|
20240108,135200,240409006,1984,1984,1984,1984,50
|
|
20240108,135100,240309806,1984,1984,1984,1984,1
|
|
20240108,135000,240307822,1984,1984,1984,1984,0
|
|
20240108,134900,240307822,1984,1984,1984,1984,546
|
|
20240108,134800,239224558,1984,1984,1984,1984,0
|
|
20240108,134700,239224558,1984,1983,1984,1983,97
|
|
20240108,134600,239032205,1983,1983,1983,1983,0
|
|
20240108,134500,239032205,1983,1983,1983,1983,0
|
|
20240108,134400,239032205,1983,1983,1983,1983,203
|
|
20240108,134300,238629656,1983,1983,1983,1983,102
|
|
20240108,134200,238427390,1983,1983,1983,1983,0
|
|
20240108,134100,238427390,1983,1983,1983,1983,1264
|
|
20240108,134000,235920878,1983,1983,1983,1983,0
|
|
20240108,133900,235920878,1983,1983,1983,1983,50
|
|
20240108,133800,235821728,1984,1984,1984,1984,0
|
|
20240108,133700,235821728,1984,1984,1984,1984,0
|
|
20240108,133600,235821728,1984,1984,1984,1984,500
|
|
20240108,133500,234829728,1983,1983,1983,1983,0
|
|
20240108,133400,234829728,1983,1983,1983,1983,396
|
|
20240108,133300,234044460,1983,1983,1983,1983,0
|
|
20240108,133200,234044460,1983,1983,1983,1983,0
|
|
20240108,133100,234044460,1983,1983,1983,1983,0
|
|
20240108,133000,234044460,1983,1983,1983,1983,0
|
|
20240108,132900,234044460,1983,1983,1983,1979,102
|
|
20240108,132800,233842535,1980,1980,1980,1980,441
|
|
20240108,132700,232969355,1980,1980,1980,1980,1006
|
|
20240108,132600,230977475,1980,1980,1980,1980,510
|
|
20240108,132500,229967675,1980,1980,1980,1980,0
|
|
20240108,132400,229967675,1980,1980,1980,1980,0
|
|
20240108,132300,229967675,1980,1980,1980,1980,5
|
|
20240108,132200,229957775,1980,1980,1980,1980,300
|
|
20240108,132100,229363775,1980,1980,1980,1980,262
|
|
20240108,132000,228845015,1980,1983,1983,1980,9
|
|
20240108,131900,228827192,1983,1983,1983,1983,1
|
|
20240108,131800,228825209,1980,1980,1980,1980,0
|
|
20240108,131700,228825209,1980,1980,1980,1980,0
|
|
20240108,131600,228825209,1980,1981,1981,1980,2000
|
|
20240108,131500,224865109,1984,1984,1984,1984,0
|
|
20240108,131400,224865109,1984,1984,1984,1984,0
|
|
20240108,131300,224865109,1984,1984,1984,1984,0
|
|
20240108,131200,224865109,1984,1984,1984,1984,1
|
|
20240108,131100,224863125,1980,1981,1981,1980,7700
|
|
20240108,131000,209615804,1981,1981,1981,1981,0
|
|
20240108,130900,209615804,1981,1983,1983,1981,20
|
|
20240108,130800,209576181,1984,1984,1984,1984,0
|
|
20240108,130700,209576181,1984,1984,1984,1984,200
|
|
20240108,130600,209179381,1984,1984,1984,1984,0
|
|
20240108,130500,209179381,1984,1984,1984,1984,132
|
|
20240108,130400,208917493,1984,1984,1984,1984,1
|
|
20240108,130300,208915509,1983,1983,1983,1983,2
|
|
20240108,130200,208911543,1982,1982,1982,1982,1418
|
|
20240108,130100,206101067,1983,1983,1983,1983,0
|
|
20240108,130000,206101067,1983,1983,1983,1983,0
|
|
20240108,125900,206101067,1983,1983,1983,1983,1222
|
|
20240108,125800,203677841,1984,1984,1984,1984,1
|
|
20240108,125700,203675857,1984,1984,1984,1984,0
|
|
20240108,125600,203675857,1984,1984,1984,1984,0
|
|
20240108,125500,203675857,1984,1984,1984,1984,0
|
|
20240108,125400,203675857,1984,1983,1984,1983,26
|
|
20240108,125300,203624298,1984,1984,1984,1984,700
|
|
20240108,125200,202235498,1984,1984,1984,1984,200
|
|
20240108,125100,201838698,1984,1984,1984,1984,505
|
|
20240108,125000,200836778,1984,1984,1984,1984,0
|
|
20240108,124900,200836778,1984,1984,1984,1984,10
|
|
20240108,124800,200816938,1984,1984,1984,1984,0
|
|
20240108,124700,200816938,1984,1984,1984,1984,200
|
|
20240108,124600,200420138,1984,1984,1984,1984,0
|
|
20240108,124500,200420138,1984,1981,1984,1981,96
|
|
20240108,124400,200229959,1981,1981,1981,1981,0
|
|
20240108,124300,200229959,1981,1981,1981,1981,0
|
|
20240108,124200,200229959,1981,1981,1981,1981,0
|
|
20240108,124100,200229959,1981,1984,1984,1981,102
|
|
20240108,124000,200027891,1984,1984,1984,1984,0
|
|
20240108,123900,200027891,1984,1984,1984,1984,0
|
|
20240108,123800,200027891,1984,1984,1984,1984,0
|
|
20240108,123700,200027891,1984,1981,1984,1981,31
|
|
20240108,123600,199966477,1981,1981,1981,1981,1
|
|
20240108,123500,199964496,1984,1984,1984,1984,0
|
|
20240108,123400,199964496,1984,1983,1984,1983,2
|
|
20240108,123300,199960529,1984,1984,1984,1984,1
|
|
20240108,123200,199958545,1984,1984,1984,1984,3
|
|
20240108,123100,199952593,1984,1983,1984,1983,6
|
|
20240108,123000,199940694,1980,1981,1981,1980,12670
|
|
20240108,122900,174854084,1980,1981,1981,1980,125
|
|
20240108,122800,174606513,1981,1981,1981,1981,4
|
|
20240108,122700,174598589,1981,1982,1982,1981,3394
|
|
20240108,122600,167874682,1982,1982,1982,1982,0
|
|
20240108,122500,167874682,1982,1982,1982,1982,0
|
|
20240108,122400,167874682,1982,1982,1982,1982,400
|
|
20240108,122300,167081882,1982,1982,1982,1982,0
|
|
20240108,122200,167081882,1982,1982,1982,1982,0
|
|
20240108,122100,167081882,1982,1984,1984,1982,1625
|
|
20240108,122000,163858587,1984,1986,1986,1984,530
|
|
20240108,121900,162806601,1989,1989,1989,1989,0
|
|
20240108,121800,162806601,1989,1989,1989,1989,0
|
|
20240108,121700,162806601,1989,1989,1989,1989,0
|
|
20240108,121600,162806601,1989,1989,1989,1989,0
|
|
20240108,121500,162806601,1989,1989,1989,1989,0
|
|
20240108,121400,162806601,1989,1989,1989,1989,0
|
|
20240108,121300,162806601,1989,1989,1989,1989,10
|
|
20240108,121200,162786711,1989,1989,1989,1989,1
|
|
20240108,121100,162784722,1985,1988,1988,1985,1700
|
|
20240108,121000,159407851,1988,1988,1988,1988,0
|
|
20240108,120900,159407851,1988,1988,1988,1988,16
|
|
20240108,120800,159376043,1989,1990,1990,1989,374
|
|
20240108,120700,158631843,1990,1990,1990,1990,1000
|
|
20240108,120600,156641843,1992,1992,1992,1992,0
|
|
20240108,120500,156641843,1992,1992,1992,1992,0
|
|
20240108,120400,156641843,1992,1992,1992,1992,0
|
|
20240108,120300,156641843,1992,1992,1992,1992,0
|
|
20240108,120200,156641843,1992,1992,1992,1992,100
|
|
20240108,120100,156442643,1992,1992,1992,1992,663
|
|
20240108,120000,155121947,1992,1992,1992,1992,0
|
|
20240108,115900,155121947,1992,1991,1992,1991,29
|
|
20240108,115800,155064181,1992,1992,1992,1992,1
|
|
20240108,115700,155062189,1990,1991,1991,1990,16
|
|
20240108,115600,155030348,1992,1992,1992,1992,0
|
|
20240108,115500,155030348,1992,1992,1992,1992,0
|
|
20240108,115400,155030348,1992,1992,1992,1992,0
|
|
20240108,115300,155030348,1992,1992,1992,1992,35
|
|
20240108,115200,154960628,1992,1992,1992,1992,0
|
|
20240108,115100,154960628,1992,1992,1992,1992,27
|
|
20240108,115000,154906844,1992,1992,1992,1992,0
|
|
20240108,114900,154906844,1992,1992,1992,1992,0
|
|
20240108,114800,154906844,1992,1992,1992,1992,0
|
|
20240108,114700,154906844,1992,1992,1992,1992,0
|
|
20240108,114600,154906844,1992,1992,1992,1992,0
|
|
20240108,114500,154906844,1992,1992,1992,1992,1
|
|
20240108,114400,154904852,1992,1992,1992,1992,0
|
|
20240108,114300,154904852,1992,1992,1992,1992,0
|
|
20240108,114200,154904852,1992,1992,1992,1992,0
|
|
20240108,114100,154904852,1992,1992,1992,1992,0
|
|
20240108,114000,154904852,1992,1992,1992,1992,7
|
|
20240108,113900,154890908,1993,1993,1993,1993,0
|
|
20240108,113800,154890908,1993,1991,1993,1991,3
|
|
20240108,113700,154884933,1990,1990,1990,1990,0
|
|
20240108,113600,154884933,1990,1991,1991,1990,570
|
|
20240108,113500,153750593,1991,1992,1992,1991,11
|
|
20240108,113400,153728691,1993,1993,1993,1993,0
|
|
20240108,113300,153728691,1993,1993,1993,1993,0
|
|
20240108,113200,153728691,1993,1992,1993,1992,2000
|
|
20240108,113100,149742995,1993,1993,1993,1993,0
|
|
20240108,113000,149742995,1993,1993,1993,1993,0
|
|
20240108,112900,149742995,1993,1993,1993,1993,0
|
|
20240108,112800,149742995,1993,1993,1993,1993,0
|
|
20240108,112700,149742995,1993,1993,1993,1993,0
|
|
20240108,112600,149742995,1993,1993,1993,1990,550
|
|
20240108,112500,148647106,1993,1993,1993,1993,0
|
|
20240108,112400,148647106,1993,1992,1993,1992,1422
|
|
20240108,112300,145813481,1992,1992,1992,1992,0
|
|
20240108,112200,145813481,1992,1992,1992,1992,0
|
|
20240108,112100,145813481,1992,1992,1992,1992,1
|
|
20240108,112000,145811489,1992,1992,1992,1992,89
|
|
20240108,111900,145634201,1990,1990,1990,1990,0
|
|
20240108,111800,145634201,1990,1990,1990,1990,0
|
|
20240108,111700,145634201,1990,1990,1990,1990,0
|
|
20240108,111600,145634201,1990,1990,1990,1990,2806
|
|
20240108,111500,140050261,1990,1993,1993,1990,120
|
|
20240108,111400,139811458,1993,1993,1993,1993,10
|
|
20240108,111300,139791528,1993,1993,1993,1993,1
|
|
20240108,111200,139789535,1990,1990,1990,1990,0
|
|
20240108,111100,139789535,1990,1990,1990,1990,0
|
|
20240108,111000,139789535,1990,1990,1990,1990,0
|
|
20240108,110900,139789535,1990,1990,1990,1990,0
|
|
20240108,110800,139789535,1990,1990,1990,1990,100
|
|
20240108,110700,139590535,1993,1993,1993,1993,0
|
|
20240108,110600,139590535,1993,1993,1993,1993,0
|
|
20240108,110500,139590535,1993,1993,1993,1993,0
|
|
20240108,110400,139590535,1993,1993,1993,1993,100
|
|
20240108,110300,139391235,1993,1993,1993,1993,0
|
|
20240108,110200,139391235,1993,1993,1993,1993,163
|
|
20240108,110100,139066376,1990,1990,1990,1990,51
|
|
20240108,110000,138964886,1990,1990,1990,1990,0
|
|
20240108,105900,138964886,1990,1991,1991,1990,2525
|
|
20240108,105800,133939136,1994,1994,1994,1994,1
|
|
20240108,105700,133937142,1990,1990,1990,1990,500
|
|
20240108,105600,132942142,1994,1994,1994,1994,100
|
|
20240108,105500,132742742,1990,1990,1990,1990,4000
|
|
20240108,105400,124782742,1994,1994,1994,1994,0
|
|
20240108,105300,124782742,1994,1994,1994,1994,500
|
|
20240108,105200,123785742,1994,1994,1994,1994,0
|
|
20240108,105100,123785742,1994,1994,1994,1994,150
|
|
20240108,105000,123486642,1994,1994,1994,1994,1065
|
|
20240108,104900,121363032,1994,1989,1994,1987,5793
|
|
20240108,104800,109830739,1989,1989,1989,1989,167
|
|
20240108,104700,109498576,1989,1988,1989,1988,950
|
|
20240108,104600,107609076,1989,1989,1989,1989,0
|
|
20240108,104500,107609076,1989,1989,1989,1989,0
|
|
20240108,104400,107609076,1989,1989,1989,1989,0
|
|
20240108,104300,107609076,1989,1989,1989,1989,0
|
|
20240108,104200,107609076,1989,1989,1989,1989,6
|
|
20240108,104100,107597142,1986,1986,1986,1986,505
|
|
20240108,104000,106594212,1986,1986,1986,1986,0
|
|
20240108,103900,106594212,1986,1986,1986,1986,0
|
|
20240108,103800,106594212,1986,1986,1986,1986,525
|
|
20240108,103700,105551562,1987,1987,1987,1987,125
|
|
20240108,103600,105303187,1989,1989,1989,1989,0
|
|
20240108,103500,105303187,1989,1989,1989,1989,315
|
|
20240108,103400,104676652,1989,1989,1989,1989,20
|
|
20240108,103300,104636872,1990,1990,1990,1990,0
|
|
20240108,103200,104636872,1990,1990,1990,1990,0
|
|
20240108,103100,104636872,1990,1990,1990,1990,117
|
|
20240108,103000,104404042,1989,1989,1989,1989,100
|
|
20240108,102900,104205142,1990,1990,1990,1990,0
|
|
20240108,102800,104205142,1990,1990,1990,1989,12
|
|
20240108,102700,104181272,1989,1989,1989,1989,100
|
|
20240108,102600,103982372,1990,1990,1990,1989,42
|
|
20240108,102500,103898802,1990,1990,1990,1990,0
|
|
20240108,102400,103898802,1990,1990,1990,1990,0
|
|
20240108,102300,103898802,1990,1990,1990,1990,10
|
|
20240108,102200,103878902,1989,1989,1989,1989,20
|
|
20240108,102100,103839122,1989,1989,1989,1989,50
|
|
20240108,102000,103739672,1990,1989,1990,1989,53
|
|
20240108,101900,103634252,1990,1989,1990,1989,832
|
|
20240108,101800,101978672,1989,1989,1989,1989,910
|
|
20240108,101700,100168682,1989,1989,1989,1989,0
|
|
20240108,101600,100168682,1989,1989,1989,1989,789
|
|
20240108,101500,98599361,1988,1988,1988,1988,7
|
|
20240108,101400,98585445,1988,1988,1988,1988,193
|
|
20240108,101300,98201761,1989,1989,1989,1989,0
|
|
20240108,101200,98201761,1989,1989,1989,1989,411
|
|
20240108,101100,97384282,1988,1988,1988,1988,1
|
|
20240108,101000,97382294,1988,1989,1989,1988,301
|
|
20240108,100900,96783905,1988,1988,1988,1988,0
|
|
20240108,100800,96783905,1988,1988,1988,1988,532
|
|
20240108,100700,95726289,1988,1988,1988,1988,100
|
|
20240108,100600,95527489,1988,1988,1988,1988,1
|
|
20240108,100500,95525501,1984,1984,1984,1984,1
|
|
20240108,100400,95523517,1987,1987,1988,1987,102
|
|
20240108,100300,95320842,1987,1987,1987,1987,0
|
|
20240108,100200,95320842,1987,1983,1987,1983,477
|
|
20240108,100100,94374947,1987,1986,1987,1983,1103
|
|
20240108,100000,92185182,1987,1987,1987,1987,210
|
|
20240108,095900,91767912,1987,1987,1987,1987,0
|
|
20240108,095800,91767912,1987,1986,1987,1986,201
|
|
20240108,095700,91368725,1986,1987,1987,1986,584
|
|
20240108,095600,90208357,1987,1987,1987,1987,190
|
|
20240108,095500,89830827,1988,1988,1988,1988,100
|
|
20240108,095400,89632027,1988,1988,1988,1988,0
|
|
20240108,095300,89632027,1988,1988,1988,1988,190
|
|
20240108,095200,89254307,1988,1988,1988,1988,10
|
|
20240108,095100,89234427,1987,1987,1987,1987,5
|
|
20240108,095000,89224492,1990,1986,1990,1986,4
|
|
20240108,094900,89216544,1990,1988,1990,1987,12390
|
|
20240108,094800,64592338,1988,1988,1988,1988,0
|
|
20240108,094700,64592338,1988,1987,1988,1987,4128
|
|
20240108,094600,56385875,1988,1988,1988,1988,44
|
|
20240108,094500,56298403,1988,1988,1988,1988,1
|
|
20240108,094400,56296415,1988,1988,1988,1988,0
|
|
20240108,094300,56296415,1988,1988,1988,1988,11
|
|
20240108,094200,56274547,1989,1989,1989,1989,6
|
|
20240108,094100,56262613,1985,1989,1989,1985,6
|
|
20240108,094000,56250683,1989,1984,1989,1984,1549
|
|
20240108,093900,53176537,1984,1983,1984,1983,348
|
|
20240108,093800,52486353,1984,1983,1984,1983,152
|
|
20240108,093700,52184936,1983,1984,1984,1983,681
|
|
20240108,093600,50834512,1983,1983,1983,1983,5
|
|
20240108,093500,50824597,1983,1983,1983,1983,144
|
|
20240108,093400,50539045,1981,1983,1983,1981,521
|
|
20240108,093300,49505906,1983,1983,1983,1983,121
|
|
20240108,093200,49265963,1983,1982,1983,1982,6
|
|
20240108,093100,49254070,1982,1982,1982,1982,0
|
|
20240108,093000,49254070,1982,1982,1982,1982,0
|
|
20240108,092900,49254070,1982,1982,1982,1982,1
|
|
20240108,092800,49252088,1980,1980,1980,1980,100
|
|
20240108,092700,49054088,1980,1980,1980,1980,33
|
|
20240108,092600,48988748,1980,1980,1980,1980,303
|
|
20240108,092500,48388808,1980,1980,1980,1980,0
|
|
20240108,092400,48388808,1980,1980,1980,1980,74
|
|
20240108,092300,48242288,1982,1982,1982,1982,0
|
|
20240108,092200,48242288,1982,1982,1982,1982,100
|
|
20240108,092100,48044088,1982,1982,1982,1982,0
|
|
20240108,092000,48044088,1982,1982,1982,1982,20
|
|
20240108,091900,48004448,1983,1983,1983,1983,0
|
|
20240108,091800,48004448,1983,1983,1983,1983,1
|
|
20240108,091700,48002465,1977,1977,1977,1977,50
|
|
20240108,091600,47903615,1977,1977,1977,1977,45
|
|
20240108,091500,47814650,1975,1976,1976,1975,267
|
|
20240108,091400,47287319,1975,1977,1977,1975,1045
|
|
20240108,091300,45222539,1976,1983,1983,1976,5937
|
|
20240108,091200,33482708,1983,1983,1983,1983,0
|
|
20240108,091100,33482708,1983,1983,1983,1983,0
|
|
20240108,091000,33482708,1983,1983,1983,1983,500
|
|
20240108,090900,32491208,1983,1983,1983,1983,54
|
|
20240108,090800,32384126,1983,1983,1983,1983,100
|
|
20240108,090700,32185826,1983,1978,1983,1978,2006
|
|
20240108,090600,28217953,1979,1979,1979,1979,50
|
|
20240108,090500,28119003,1979,1979,1979,1978,1001
|
|
20240108,090400,26138224,1977,1977,1977,1977,0
|
|
20240108,090300,26138224,1977,1977,1977,1977,200
|
|
20240108,090200,25742824,1978,1985,1985,1978,1155
|
|
20240108,090100,23458227,1985,1992,1992,1978,9375
|
|
20240108,090000,4882521,1984,1998,1998,1984,2448
|