665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,200200,429236302,1988,1988,1988,1988,2305
|
|
20240109,200100,429236302,1988,1988,1988,1988,0
|
|
20240109,200000,429236302,1988,1988,1988,1988,0
|
|
20240109,195900,429236302,1988,1988,1988,1988,0
|
|
20240109,195800,429236302,1988,1988,1988,1988,0
|
|
20240109,195700,429236302,1988,1988,1988,1988,0
|
|
20240109,195600,429236302,1988,1988,1988,1988,0
|
|
20240109,195500,429236302,1988,1988,1988,1988,0
|
|
20240109,195400,429236302,1988,1988,1988,1988,0
|
|
20240109,195300,429236302,1988,1988,1988,1988,0
|
|
20240109,195200,429236302,1988,1988,1988,1988,0
|
|
20240109,195100,429236302,1988,1988,1988,1988,0
|
|
20240109,195000,429236302,1988,1988,1988,1988,0
|
|
20240109,194900,429236302,1988,1988,1988,1988,0
|
|
20240109,194800,429236302,1988,1988,1988,1988,0
|
|
20240109,194700,429236302,1988,1988,1988,1988,0
|
|
20240109,194600,429236302,1988,1988,1988,1988,0
|
|
20240109,194500,429236302,1988,1988,1988,1988,0
|
|
20240109,194400,429236302,1988,1988,1988,1988,0
|
|
20240109,194300,429236302,1988,1988,1988,1988,0
|
|
20240109,194200,429236302,1988,1988,1988,1988,0
|
|
20240109,194100,429236302,1988,1988,1988,1988,0
|
|
20240109,194000,429236302,1988,1988,1988,1988,0
|
|
20240109,193900,429236302,1988,1988,1988,1988,0
|
|
20240109,193800,429236302,1988,1988,1988,1988,0
|
|
20240109,193700,429236302,1988,1988,1988,1988,0
|
|
20240109,193600,429236302,1988,1988,1988,1988,0
|
|
20240109,193500,429236302,1988,1988,1988,1988,0
|
|
20240109,193400,429236302,1988,1988,1988,1988,0
|
|
20240109,193300,429236302,1988,1988,1988,1988,0
|
|
20240109,193200,429236302,1988,1988,1988,1988,2305
|
|
20240109,193100,429236302,1988,1988,1988,1988,0
|
|
20240109,193000,429236302,1988,1988,1988,1988,0
|
|
20240109,192900,429236302,1988,1988,1988,1988,0
|
|
20240109,192800,429236302,1988,1988,1988,1988,0
|
|
20240109,192700,429236302,1988,1988,1988,1988,0
|
|
20240109,192600,429236302,1988,1988,1988,1988,0
|
|
20240109,192500,429236302,1988,1988,1988,1988,0
|
|
20240109,192400,429236302,1988,1988,1988,1988,0
|
|
20240109,192300,429236302,1988,1988,1988,1988,0
|
|
20240109,192200,429236302,1988,1988,1988,1988,0
|
|
20240109,192100,429236302,1988,1988,1988,1988,0
|
|
20240109,192000,429236302,1988,1988,1988,1988,0
|
|
20240109,191900,429236302,1988,1988,1988,1988,0
|
|
20240109,191800,429236302,1988,1988,1988,1988,0
|
|
20240109,191700,429236302,1988,1988,1988,1988,0
|
|
20240109,191600,429236302,1988,1988,1988,1988,0
|
|
20240109,191500,429236302,1988,1988,1988,1988,0
|
|
20240109,191400,429236302,1988,1988,1988,1988,0
|
|
20240109,191300,429236302,1988,1988,1988,1988,0
|
|
20240109,191200,429236302,1988,1988,1988,1988,0
|
|
20240109,191100,429236302,1988,1988,1988,1988,0
|
|
20240109,191000,429236302,1988,1988,1988,1988,0
|
|
20240109,190900,429236302,1988,1988,1988,1988,0
|
|
20240109,190800,429236302,1988,1988,1988,1988,0
|
|
20240109,190700,429236302,1988,1988,1988,1988,0
|
|
20240109,190600,429236302,1988,1988,1988,1988,0
|
|
20240109,190500,429236302,1988,1988,1988,1988,0
|
|
20240109,190400,429236302,1988,1988,1988,1988,0
|
|
20240109,190300,429236302,1988,1988,1988,1988,0
|
|
20240109,190200,429236302,1988,1988,1988,1988,2305
|
|
20240109,190100,429236302,1988,1988,1988,1988,0
|
|
20240109,190000,429236302,1988,1988,1988,1988,0
|
|
20240109,185900,429236302,1988,1988,1988,1988,0
|
|
20240109,185800,429236302,1988,1988,1988,1988,0
|
|
20240109,185700,429236302,1988,1988,1988,1988,0
|
|
20240109,185600,429236302,1988,1988,1988,1988,0
|
|
20240109,185500,429236302,1988,1988,1988,1988,0
|
|
20240109,185400,429236302,1988,1988,1988,1988,0
|
|
20240109,185300,429236302,1988,1988,1988,1988,0
|
|
20240109,185200,429236302,1988,1988,1988,1988,0
|
|
20240109,185100,429236302,1988,1988,1988,1988,0
|
|
20240109,185000,429236302,1988,1988,1988,1988,0
|
|
20240109,184900,429236302,1988,1988,1988,1988,0
|
|
20240109,184800,429236302,1988,1988,1988,1988,0
|
|
20240109,184700,429236302,1988,1988,1988,1988,0
|
|
20240109,184600,429236302,1988,1988,1988,1988,0
|
|
20240109,184500,429236302,1988,1988,1988,1988,0
|
|
20240109,184400,429236302,1988,1988,1988,1988,0
|
|
20240109,184300,429236302,1988,1988,1988,1988,0
|
|
20240109,184200,429236302,1988,1988,1988,1988,0
|
|
20240109,184100,429236302,1988,1988,1988,1988,0
|
|
20240109,184000,429236302,1988,1988,1988,1988,0
|
|
20240109,183900,429236302,1988,1988,1988,1988,0
|
|
20240109,183800,429236302,1988,1988,1988,1988,0
|
|
20240109,183700,429236302,1988,1988,1988,1988,0
|
|
20240109,183600,429236302,1988,1988,1988,1988,0
|
|
20240109,183500,429236302,1988,1988,1988,1988,0
|
|
20240109,183400,429236302,1988,1988,1988,1988,0
|
|
20240109,183300,429236302,1988,1988,1988,1988,0
|
|
20240109,183200,429236302,1988,1988,1988,1988,2305
|
|
20240109,183100,429236302,1988,1988,1988,1988,0
|
|
20240109,183000,429236302,1988,1988,1988,1988,0
|
|
20240109,182900,429236302,1988,1988,1988,1988,0
|
|
20240109,182800,429236302,1988,1988,1988,1988,0
|
|
20240109,182700,429236302,1988,1988,1988,1988,0
|
|
20240109,182600,429236302,1988,1988,1988,1988,0
|
|
20240109,182500,429236302,1988,1988,1988,1988,0
|
|
20240109,182400,429236302,1988,1988,1988,1988,0
|
|
20240109,182300,429236302,1988,1988,1988,1988,0
|
|
20240109,182200,429236302,1988,1988,1988,1988,0
|
|
20240109,182100,429236302,1988,1988,1988,1988,0
|
|
20240109,182000,429236302,1988,1988,1988,1988,0
|
|
20240109,181900,429236302,1988,1988,1988,1988,0
|
|
20240109,181800,429236302,1988,1988,1988,1988,0
|
|
20240109,181700,429236302,1988,1988,1988,1988,0
|
|
20240109,181600,429236302,1988,1988,1988,1988,0
|
|
20240109,181500,429236302,1988,1988,1988,1988,0
|
|
20240109,181400,429236302,1988,1988,1988,1988,0
|
|
20240109,181300,429236302,1988,1988,1988,1988,0
|
|
20240109,181200,429236302,1988,1988,1988,1988,0
|
|
20240109,181100,429236302,1988,1988,1988,1988,0
|
|
20240109,181000,429236302,1988,1988,1988,1988,0
|
|
20240109,180900,429236302,1988,1988,1988,1988,0
|
|
20240109,180800,429236302,1988,1988,1988,1988,0
|
|
20240109,180700,429236302,1988,1988,1988,1988,0
|
|
20240109,180600,429236302,1988,1988,1988,1988,0
|
|
20240109,180500,429236302,1988,1988,1988,1988,0
|
|
20240109,180400,429236302,1988,1988,1988,1988,0
|
|
20240109,180300,429236302,1988,1988,1988,1988,0
|
|
20240109,180200,429236302,1988,1988,1988,1988,2305
|
|
20240109,180100,429236302,1988,1988,1988,1988,0
|
|
20240109,180000,429236302,1988,1988,1988,1988,0
|
|
20240109,175900,429236302,1988,1988,1988,1988,0
|
|
20240109,175800,429236302,1988,1988,1988,1988,0
|
|
20240109,175700,429236302,1988,1988,1988,1988,0
|
|
20240109,175600,429236302,1988,1988,1988,1988,0
|
|
20240109,175500,429236302,1988,1988,1988,1988,0
|
|
20240109,175400,429236302,1988,1988,1988,1988,0
|
|
20240109,175300,429236302,1988,1988,1988,1988,0
|
|
20240109,175200,429236302,1988,1988,1988,1988,0
|
|
20240109,175100,429236302,1988,1988,1988,1988,0
|
|
20240109,175000,429236302,1988,1988,1988,1988,0
|
|
20240109,174900,429236302,1988,1988,1988,1988,0
|
|
20240109,174800,429236302,1988,1988,1988,1988,0
|
|
20240109,174700,429236302,1988,1988,1988,1988,0
|
|
20240109,174600,429236302,1988,1988,1988,1988,0
|
|
20240109,174500,429236302,1988,1988,1988,1988,0
|
|
20240109,174400,429236302,1988,1988,1988,1988,0
|
|
20240109,174300,429236302,1988,1988,1988,1988,0
|
|
20240109,174200,429236302,1988,1988,1988,1988,0
|
|
20240109,174100,429236302,1988,1988,1988,1988,0
|
|
20240109,174000,429236302,1988,1988,1988,1988,0
|
|
20240109,173900,429236302,1988,1988,1988,1988,0
|
|
20240109,173800,429236302,1988,1988,1988,1988,0
|
|
20240109,173700,429236302,1988,1988,1988,1988,0
|
|
20240109,173600,429236302,1988,1988,1988,1988,0
|
|
20240109,173500,429236302,1988,1988,1988,1988,0
|
|
20240109,173400,429236302,1988,1988,1988,1988,0
|
|
20240109,173300,429236302,1988,1988,1988,1988,0
|
|
20240109,173200,429236302,1988,1988,1988,1988,2305
|
|
20240109,173100,429236302,1988,1988,1988,1988,0
|
|
20240109,173000,429236302,1988,1988,1988,1988,0
|
|
20240109,172900,429236302,1988,1988,1988,1988,0
|
|
20240109,172800,429236302,1988,1988,1988,1988,0
|
|
20240109,172700,429236302,1988,1988,1988,1988,0
|
|
20240109,172600,429236302,1988,1988,1988,1988,0
|
|
20240109,172500,429236302,1988,1988,1988,1988,0
|
|
20240109,172400,429236302,1988,1988,1988,1988,0
|
|
20240109,172300,429236302,1988,1988,1988,1988,0
|
|
20240109,172200,429236302,1988,1988,1988,1988,0
|
|
20240109,172100,429236302,1988,1988,1988,1988,0
|
|
20240109,172000,429236302,1988,1988,1988,1988,0
|
|
20240109,171900,429236302,1988,1988,1988,1988,0
|
|
20240109,171800,429236302,1988,1988,1988,1988,0
|
|
20240109,171700,429236302,1988,1988,1988,1988,0
|
|
20240109,171600,429236302,1988,1988,1988,1988,0
|
|
20240109,171500,429236302,1988,1988,1988,1988,0
|
|
20240109,171400,429236302,1988,1988,1988,1988,0
|
|
20240109,171300,429236302,1988,1988,1988,1988,0
|
|
20240109,171200,429236302,1988,1988,1988,1988,0
|
|
20240109,171100,429236302,1988,1988,1988,1988,0
|
|
20240109,171000,429236302,1988,1988,1988,1988,0
|
|
20240109,170900,429236302,1988,1988,1988,1988,0
|
|
20240109,170800,429236302,1988,1988,1988,1988,0
|
|
20240109,170700,429236302,1988,1988,1988,1988,0
|
|
20240109,170600,429236302,1988,1988,1988,1988,0
|
|
20240109,170500,429236302,1988,1988,1988,1988,0
|
|
20240109,170400,429236302,1988,1988,1988,1988,0
|
|
20240109,170300,429236302,1988,1988,1988,1988,0
|
|
20240109,170200,429236302,1988,1988,1988,1988,2305
|
|
20240109,170100,429236302,1988,1988,1988,1988,0
|
|
20240109,170000,429236302,1988,1988,1988,1988,0
|
|
20240109,165900,429236302,1988,1988,1988,1988,0
|
|
20240109,165800,429236302,1988,1988,1988,1988,0
|
|
20240109,165700,429236302,1988,1988,1988,1988,0
|
|
20240109,165600,429236302,1988,1988,1988,1988,0
|
|
20240109,165500,429236302,1988,1988,1988,1988,0
|
|
20240109,165400,429236302,1988,1988,1988,1988,0
|
|
20240109,165300,429236302,1988,1988,1988,1988,0
|
|
20240109,165200,429236302,1988,1988,1988,1988,0
|
|
20240109,165100,429236302,1988,1988,1988,1988,0
|
|
20240109,165000,429236302,1988,1988,1988,1988,0
|
|
20240109,164900,429236302,1988,1988,1988,1988,0
|
|
20240109,164800,429236302,1988,1988,1988,1988,0
|
|
20240109,164700,429236302,1988,1988,1988,1988,0
|
|
20240109,164600,429236302,1988,1988,1988,1988,0
|
|
20240109,164500,429236302,1988,1988,1988,1988,0
|
|
20240109,164400,429236302,1988,1988,1988,1988,0
|
|
20240109,164300,429236302,1988,1988,1988,1988,0
|
|
20240109,164200,429236302,1988,1988,1988,1988,0
|
|
20240109,164100,429236302,1988,1988,1988,1988,0
|
|
20240109,164000,429236302,1988,1988,1988,1988,0
|
|
20240109,163900,429236302,1988,1988,1988,1988,0
|
|
20240109,163800,429236302,1988,1988,1988,1988,0
|
|
20240109,163700,429236302,1988,1988,1988,1988,0
|
|
20240109,163600,429236302,1988,1988,1988,1988,0
|
|
20240109,163500,429236302,1988,1988,1988,1988,0
|
|
20240109,163400,429236302,1988,1988,1988,1988,0
|
|
20240109,163300,429236302,1988,1988,1988,1988,0
|
|
20240109,163200,429236302,1988,1988,1988,1988,2305
|
|
20240109,163100,429236302,1988,1988,1988,1988,0
|
|
20240109,163000,429236302,1988,1988,1988,1988,0
|
|
20240109,162900,429236302,1988,1988,1988,1988,0
|
|
20240109,162800,429236302,1988,1988,1988,1988,0
|
|
20240109,162700,429236302,1988,1988,1988,1988,0
|
|
20240109,162600,429236302,1988,1988,1988,1988,0
|
|
20240109,162500,429236302,1988,1988,1988,1988,0
|
|
20240109,162400,429236302,1988,1988,1988,1988,0
|
|
20240109,162300,429236302,1988,1988,1988,1988,0
|
|
20240109,162200,429236302,1988,1988,1988,1988,0
|
|
20240109,162100,429236302,1988,1988,1988,1988,0
|
|
20240109,162000,429236302,1988,1988,1988,1988,0
|
|
20240109,161900,429236302,1988,1988,1988,1988,0
|
|
20240109,161800,429236302,1988,1988,1988,1988,0
|
|
20240109,161700,429236302,1988,1988,1988,1988,0
|
|
20240109,161600,429236302,1988,1988,1988,1988,0
|
|
20240109,161500,429236302,1988,1988,1988,1988,0
|
|
20240109,161400,429236302,1988,1988,1988,1988,0
|
|
20240109,161300,429236302,1988,1988,1988,1988,0
|
|
20240109,161200,429236302,1988,1988,1988,1988,0
|
|
20240109,161100,429236302,1988,1988,1988,1988,0
|
|
20240109,161000,429236302,1988,1988,1988,1988,0
|
|
20240109,160900,429236302,1988,1988,1988,1988,0
|
|
20240109,160800,429236302,1988,1988,1988,1988,0
|
|
20240109,160700,429236302,1988,1988,1988,1988,0
|
|
20240109,160600,429236302,1988,1988,1988,1988,0
|
|
20240109,160500,429236302,1988,1988,1988,1988,0
|
|
20240109,160400,429236302,1988,1988,1988,1988,0
|
|
20240109,160300,429236302,1988,1988,1988,1988,0
|
|
20240109,160200,429236302,1988,1988,1988,1988,2305
|
|
20240109,160100,429236302,1988,1988,1988,1988,0
|
|
20240109,160000,429236302,1988,1988,1988,1988,0
|
|
20240109,155900,429236302,1988,1988,1988,1988,0
|
|
20240109,155800,429236302,1988,1988,1988,1988,0
|
|
20240109,155700,429236302,1988,1988,1988,1988,0
|
|
20240109,155600,429236302,1988,1988,1988,1988,0
|
|
20240109,155500,429236302,1988,1988,1988,1988,0
|
|
20240109,155400,429236302,1988,1988,1988,1988,0
|
|
20240109,155300,429236302,1988,1988,1988,1988,0
|
|
20240109,155200,429236302,1988,1988,1988,1988,0
|
|
20240109,155100,429236302,1988,1988,1988,1988,0
|
|
20240109,155000,429236302,1988,1988,1988,1988,0
|
|
20240109,154900,429236302,1988,1988,1988,1988,0
|
|
20240109,154800,429236302,1988,1988,1988,1988,0
|
|
20240109,154700,429236302,1988,1988,1988,1988,0
|
|
20240109,154600,429236302,1988,1988,1988,1988,0
|
|
20240109,154500,429236302,1988,1988,1988,1988,0
|
|
20240109,154400,429236302,1988,1988,1988,1988,0
|
|
20240109,154300,429236302,1988,1988,1988,1988,0
|
|
20240109,154200,429236302,1988,1988,1988,1988,0
|
|
20240109,154100,429236302,1988,1988,1988,1988,0
|
|
20240109,154000,429236302,1988,1988,1988,1988,0
|
|
20240109,153900,429236302,1988,1988,1988,1988,0
|
|
20240109,153800,429236302,1988,1988,1988,1988,0
|
|
20240109,153700,429236302,1988,1988,1988,1988,0
|
|
20240109,153600,429236302,1988,1988,1988,1988,0
|
|
20240109,153500,429236302,1988,1988,1988,1988,0
|
|
20240109,153400,429236302,1988,1988,1988,1988,0
|
|
20240109,153300,429236302,1988,1988,1988,1988,0
|
|
20240109,153200,429236302,1988,1988,1988,1988,2305
|
|
20240109,153100,429236302,1988,1988,1988,1988,0
|
|
20240109,153000,429236302,1988,1988,1988,1988,2305
|
|
20240109,152900,424653962,1988,1988,1988,1988,0
|
|
20240109,152800,424653962,1988,1988,1988,1988,0
|
|
20240109,152700,424653962,1988,1988,1988,1988,0
|
|
20240109,152600,424653962,1988,1988,1988,1988,0
|
|
20240109,152500,424653962,1988,1988,1988,1988,0
|
|
20240109,152400,424653962,1988,1988,1988,1988,0
|
|
20240109,152300,424653962,1988,1988,1988,1988,0
|
|
20240109,152200,424653962,1988,1988,1988,1988,0
|
|
20240109,152100,424653962,1988,1988,1988,1988,0
|
|
20240109,152000,424653962,1988,1988,1988,1988,0
|
|
20240109,151900,424653962,1988,1985,1988,1985,4269
|
|
20240109,151800,416174741,1981,1981,1981,1981,0
|
|
20240109,151700,416174741,1981,1985,1985,1981,3252
|
|
20240109,151600,409728465,1985,1985,1985,1985,4
|
|
20240109,151500,409720525,1985,1985,1985,1984,178
|
|
20240109,151400,409367261,1985,1985,1985,1985,0
|
|
20240109,151300,409367261,1985,1985,1985,1985,68
|
|
20240109,151200,409232281,1985,1985,1985,1985,0
|
|
20240109,151100,409232281,1985,1985,1985,1985,0
|
|
20240109,151000,409232281,1985,1985,1985,1985,5
|
|
20240109,150900,409222356,1982,1982,1982,1982,6200
|
|
20240109,150800,396933956,1982,1982,1982,1982,500
|
|
20240109,150700,395942956,1982,1982,1982,1982,1
|
|
20240109,150600,395940974,1982,1982,1982,1982,105
|
|
20240109,150500,395732864,1982,1982,1982,1982,0
|
|
20240109,150400,395732864,1982,1982,1982,1982,0
|
|
20240109,150300,395732864,1982,1982,1982,1982,50
|
|
20240109,150200,395633764,1982,1982,1982,1982,23
|
|
20240109,150100,395588178,1982,1982,1982,1982,140
|
|
20240109,150000,395310698,1982,1985,1985,1982,610
|
|
20240109,145900,394101078,1985,1985,1985,1985,0
|
|
20240109,145800,394101078,1985,1985,1985,1985,1
|
|
20240109,145700,394099093,1982,1982,1982,1982,0
|
|
20240109,145600,394099093,1982,1982,1982,1982,0
|
|
20240109,145500,394099093,1982,1982,1982,1982,0
|
|
20240109,145400,394099093,1982,1982,1982,1982,1000
|
|
20240109,145300,392117093,1982,1982,1982,1982,0
|
|
20240109,145200,392117093,1982,1983,1983,1982,10
|
|
20240109,145100,392097271,1984,1984,1984,1984,0
|
|
20240109,145000,392097271,1984,1984,1984,1984,2590
|
|
20240109,144900,386958711,1984,1984,1984,1984,0
|
|
20240109,144800,386958711,1984,1981,1984,1981,203
|
|
20240109,144700,386556562,1983,1983,1983,1983,0
|
|
20240109,144600,386556562,1983,1984,1984,1983,892
|
|
20240109,144500,384787338,1984,1986,1986,1984,202
|
|
20240109,144400,384386400,1986,1985,1986,1985,1880
|
|
20240109,144300,380654450,1985,1985,1985,1985,0
|
|
20240109,144200,380654450,1985,1985,1985,1985,7
|
|
20240109,144100,380640555,1985,1985,1985,1985,0
|
|
20240109,144000,380640555,1985,1985,1985,1985,0
|
|
20240109,143900,380640555,1985,1985,1985,1985,0
|
|
20240109,143800,380640555,1985,1985,1985,1985,0
|
|
20240109,143700,380640555,1985,1985,1985,1985,0
|
|
20240109,143600,380640555,1985,1985,1985,1985,1
|
|
20240109,143500,380638570,1985,1983,1985,1983,468
|
|
20240109,143400,379710523,1983,1983,1983,1983,51
|
|
20240109,143300,379609390,1980,1982,1982,1980,4
|
|
20240109,143200,379601466,1982,1982,1982,1980,63
|
|
20240109,143100,379476602,1981,1981,1981,1981,0
|
|
20240109,143000,379476602,1981,1981,1981,1981,616
|
|
20240109,142900,378256306,1981,1981,1981,1981,161
|
|
20240109,142800,377937365,1982,1982,1982,1982,2
|
|
20240109,142700,377933401,1983,1983,1983,1983,100
|
|
20240109,142600,377735101,1983,1983,1983,1983,0
|
|
20240109,142500,377735101,1983,1983,1983,1983,0
|
|
20240109,142400,377735101,1983,1983,1983,1983,0
|
|
20240109,142300,377735101,1983,1983,1983,1983,0
|
|
20240109,142200,377735101,1983,1983,1983,1983,0
|
|
20240109,142100,377735101,1983,1983,1983,1983,100
|
|
20240109,142000,377536801,1980,1980,1980,1980,0
|
|
20240109,141900,377536801,1980,1980,1980,1980,950
|
|
20240109,141800,375655801,1980,1980,1980,1980,0
|
|
20240109,141700,375655801,1980,1980,1980,1980,0
|
|
20240109,141600,375655801,1980,1980,1980,1980,2141
|
|
20240109,141500,371416621,1980,1980,1980,1980,0
|
|
20240109,141400,371416621,1980,1980,1980,1980,590
|
|
20240109,141300,370248421,1980,1980,1980,1980,1595
|
|
20240109,141200,367090321,1981,1981,1981,1981,248
|
|
20240109,141100,366599033,1982,1982,1982,1982,0
|
|
20240109,141000,366599033,1982,1982,1982,1982,0
|
|
20240109,140900,366599033,1982,1982,1982,1982,0
|
|
20240109,140800,366599033,1982,1982,1982,1982,1888
|
|
20240109,140700,362857017,1981,1981,1981,1981,1
|
|
20240109,140600,362855036,1982,1982,1982,1982,5001
|
|
20240109,140500,352943054,1983,1983,1983,1983,0
|
|
20240109,140400,352943054,1983,1983,1983,1983,73
|
|
20240109,140300,352798295,1983,1983,1983,1983,0
|
|
20240109,140200,352798295,1983,1983,1983,1983,1
|
|
20240109,140100,352796312,1983,1985,1985,1983,9521
|
|
20240109,140000,333916139,1983,1983,1983,1983,500
|
|
20240109,135900,332924639,1984,1984,1984,1984,0
|
|
20240109,135800,332924639,1984,1984,1984,1984,500
|
|
20240109,135700,331932639,1984,1984,1984,1984,0
|
|
20240109,135600,331932639,1984,1984,1984,1984,0
|
|
20240109,135500,331932639,1984,1984,1984,1984,0
|
|
20240109,135400,331932639,1984,1984,1984,1984,2256
|
|
20240109,135300,327456735,1984,1984,1984,1984,0
|
|
20240109,135200,327456735,1984,1984,1984,1984,0
|
|
20240109,135100,327456735,1984,1984,1984,1984,0
|
|
20240109,135000,327456735,1984,1984,1984,1984,13
|
|
20240109,134900,327430943,1984,1984,1984,1984,0
|
|
20240109,134800,327430943,1984,1984,1984,1984,0
|
|
20240109,134700,327430943,1984,1984,1984,1984,0
|
|
20240109,134600,327430943,1984,1984,1984,1984,0
|
|
20240109,134500,327430943,1984,1984,1984,1984,0
|
|
20240109,134400,327430943,1984,1984,1984,1984,500
|
|
20240109,134300,326438943,1984,1984,1984,1984,0
|
|
20240109,134200,326438943,1984,1984,1984,1984,0
|
|
20240109,134100,326438943,1984,1984,1984,1984,0
|
|
20240109,134000,326438943,1984,1984,1984,1984,0
|
|
20240109,133900,326438943,1984,1984,1984,1984,27
|
|
20240109,133800,326385375,1984,1984,1984,1984,0
|
|
20240109,133700,326385375,1984,1984,1984,1984,0
|
|
20240109,133600,326385375,1984,1984,1984,1984,2
|
|
20240109,133500,326381407,1979,1979,1979,1979,0
|
|
20240109,133400,326381407,1979,1979,1979,1979,0
|
|
20240109,133300,326381407,1979,1979,1979,1979,0
|
|
20240109,133200,326381407,1979,1979,1979,1979,1
|
|
20240109,133100,326379428,1979,1979,1979,1979,0
|
|
20240109,133000,326379428,1979,1979,1979,1979,0
|
|
20240109,132900,326379428,1979,1982,1983,1979,5570
|
|
20240109,132800,315335142,1979,1979,1979,1979,0
|
|
20240109,132700,315335142,1979,1979,1979,1979,0
|
|
20240109,132600,315335142,1979,1979,1979,1979,327
|
|
20240109,132500,314688009,1979,1979,1979,1979,0
|
|
20240109,132400,314688009,1979,1980,1980,1979,2907
|
|
20240109,132300,308934954,1983,1983,1983,1983,0
|
|
20240109,132200,308934954,1983,1983,1983,1983,0
|
|
20240109,132100,308934954,1983,1983,1983,1983,0
|
|
20240109,132000,308934954,1983,1983,1983,1983,0
|
|
20240109,131900,308934954,1983,1983,1983,1983,3000
|
|
20240109,131800,302985954,1983,1983,1983,1983,5000
|
|
20240109,131700,293070954,1983,1982,1983,1982,1500
|
|
20240109,131600,290097734,1979,1980,1980,1979,90
|
|
20240109,131500,289919623,1980,1980,1980,1980,1
|
|
20240109,131400,289917643,1980,1980,1980,1980,0
|
|
20240109,131300,289917643,1980,1980,1980,1980,0
|
|
20240109,131200,289917643,1980,1980,1980,1980,699
|
|
20240109,131100,288533623,1982,1982,1982,1982,0
|
|
20240109,131000,288533623,1982,1982,1982,1982,0
|
|
20240109,130900,288533623,1982,1982,1982,1982,0
|
|
20240109,130800,288533623,1982,1982,1982,1982,0
|
|
20240109,130700,288533623,1982,1982,1982,1982,622
|
|
20240109,130600,287300819,1979,1979,1979,1979,0
|
|
20240109,130500,287300819,1979,1979,1979,1979,0
|
|
20240109,130400,287300819,1979,1979,1979,1979,0
|
|
20240109,130300,287300819,1979,1979,1979,1979,3
|
|
20240109,130200,287294882,1979,1979,1979,1979,2
|
|
20240109,130100,287290924,1979,1979,1979,1979,254
|
|
20240109,130000,286788258,1979,1979,1979,1979,0
|
|
20240109,125900,286788258,1979,1979,1982,1978,392
|
|
20240109,125800,286012383,1978,1978,1978,1978,0
|
|
20240109,125700,286012383,1978,1978,1978,1978,0
|
|
20240109,125600,286012383,1978,1978,1978,1978,53
|
|
20240109,125500,285907549,1978,1978,1978,1978,0
|
|
20240109,125400,285907549,1978,1978,1978,1978,0
|
|
20240109,125300,285907549,1978,1978,1978,1978,0
|
|
20240109,125200,285907549,1978,1978,1978,1978,0
|
|
20240109,125100,285907549,1978,1978,1978,1978,10
|
|
20240109,125000,285887769,1978,1978,1978,1978,1
|
|
20240109,124900,285885791,1978,1978,1978,1978,11
|
|
20240109,124800,285864033,1977,1977,1977,1977,0
|
|
20240109,124700,285864033,1977,1977,1977,1977,0
|
|
20240109,124600,285864033,1977,1977,1977,1977,0
|
|
20240109,124500,285864033,1977,1977,1977,1977,118
|
|
20240109,124400,285630747,1977,1977,1977,1977,0
|
|
20240109,124300,285630747,1977,1977,1977,1977,337
|
|
20240109,124200,284964498,1977,1977,1977,1977,5010
|
|
20240109,124100,275059728,1976,1976,1976,1976,93
|
|
20240109,124000,274875960,1976,1976,1976,1976,209
|
|
20240109,123900,274462976,1976,1977,1977,1976,1365
|
|
20240109,123800,271765235,1977,1977,1977,1977,50
|
|
20240109,123700,271666385,1977,1977,1977,1977,102
|
|
20240109,123600,271464731,1976,1977,1977,1976,10000
|
|
20240109,123500,251700928,1977,1981,1981,1977,6510
|
|
20240109,123400,238816493,1981,1982,1982,1981,2391
|
|
20240109,123300,234078795,1982,1982,1982,1982,26
|
|
20240109,123200,234027263,1982,1982,1982,1982,0
|
|
20240109,123100,234027263,1982,1982,1982,1982,4428
|
|
20240109,123000,225250967,1982,1982,1982,1982,0
|
|
20240109,122900,225250967,1982,1982,1982,1982,555
|
|
20240109,122800,224150957,1982,1982,1982,1982,0
|
|
20240109,122700,224150957,1982,1982,1982,1982,1456
|
|
20240109,122600,221265165,1982,1982,1982,1982,0
|
|
20240109,122500,221265165,1982,1982,1982,1981,1362
|
|
20240109,122400,218566038,1981,1982,1982,1981,510
|
|
20240109,122300,217555718,1982,1982,1982,1982,0
|
|
20240109,122200,217555718,1982,1982,1982,1982,0
|
|
20240109,122100,217555718,1982,1982,1982,1982,0
|
|
20240109,122000,217555718,1982,1982,1982,1982,0
|
|
20240109,121900,217555718,1982,1982,1982,1982,2
|
|
20240109,121800,217551754,1981,1981,1981,1981,200
|
|
20240109,121700,217155554,1982,1982,1982,1982,0
|
|
20240109,121600,217155554,1982,1982,1982,1982,0
|
|
20240109,121500,217155554,1982,1982,1982,1982,0
|
|
20240109,121400,217155554,1982,1982,1982,1982,250
|
|
20240109,121300,216660054,1982,1981,1982,1981,13
|
|
20240109,121200,216634299,1982,1982,1982,1982,0
|
|
20240109,121100,216634299,1982,1982,1982,1982,0
|
|
20240109,121000,216634299,1982,1982,1982,1982,0
|
|
20240109,120900,216634299,1982,1982,1982,1982,0
|
|
20240109,120800,216634299,1982,1982,1982,1982,15
|
|
20240109,120700,216604569,1982,1982,1982,1982,0
|
|
20240109,120600,216604569,1982,1982,1982,1982,14
|
|
20240109,120500,216576821,1982,1982,1982,1982,0
|
|
20240109,120400,216576821,1982,1982,1982,1982,0
|
|
20240109,120300,216576821,1982,1982,1982,1982,0
|
|
20240109,120200,216576821,1982,1982,1982,1982,0
|
|
20240109,120100,216576821,1982,1982,1982,1982,2
|
|
20240109,120000,216572857,1980,1980,1980,1980,1099
|
|
20240109,115900,214396837,1980,1980,1980,1980,0
|
|
20240109,115800,214396837,1980,1980,1980,1980,2
|
|
20240109,115700,214392877,1979,1979,1979,1979,255
|
|
20240109,115600,213888232,1980,1980,1980,1980,20
|
|
20240109,115500,213848632,1980,1980,1980,1980,30
|
|
20240109,115400,213789232,1981,1981,1981,1981,206
|
|
20240109,115300,213381146,1981,1981,1981,1981,60
|
|
20240109,115200,213262286,1982,1983,1983,1982,11
|
|
20240109,115100,213240483,1983,1983,1983,1983,0
|
|
20240109,115000,213240483,1983,1983,1983,1983,0
|
|
20240109,114900,213240483,1983,1983,1983,1983,0
|
|
20240109,114800,213240483,1983,1983,1983,1983,0
|
|
20240109,114700,213240483,1983,1983,1983,1983,0
|
|
20240109,114600,213240483,1983,1983,1983,1983,0
|
|
20240109,114500,213240483,1983,1983,1983,1983,0
|
|
20240109,114400,213240483,1983,1983,1983,1983,0
|
|
20240109,114300,213240483,1983,1983,1983,1983,0
|
|
20240109,114200,213240483,1983,1983,1983,1983,5
|
|
20240109,114100,213230568,1983,1983,1983,1983,0
|
|
20240109,114000,213230568,1983,1983,1983,1983,0
|
|
20240109,113900,213230568,1983,1983,1983,1983,0
|
|
20240109,113800,213230568,1983,1983,1983,1983,0
|
|
20240109,113700,213230568,1983,1983,1983,1983,0
|
|
20240109,113600,213230568,1983,1983,1983,1983,0
|
|
20240109,113500,213230568,1983,1983,1983,1983,0
|
|
20240109,113400,213230568,1983,1983,1983,1983,0
|
|
20240109,113300,213230568,1983,1983,1983,1983,0
|
|
20240109,113200,213230568,1983,1983,1983,1983,0
|
|
20240109,113100,213230568,1983,1983,1983,1983,0
|
|
20240109,113000,213230568,1983,1983,1983,1983,0
|
|
20240109,112900,213230568,1983,1983,1983,1983,261
|
|
20240109,112800,212713005,1983,1983,1983,1983,0
|
|
20240109,112700,212713005,1983,1983,1983,1983,0
|
|
20240109,112600,212713005,1983,1983,1983,1983,0
|
|
20240109,112500,212713005,1983,1983,1983,1983,0
|
|
20240109,112400,212713005,1983,1983,1983,1983,0
|
|
20240109,112300,212713005,1983,1983,1983,1983,0
|
|
20240109,112200,212713005,1983,1983,1983,1983,0
|
|
20240109,112100,212713005,1983,1983,1983,1983,0
|
|
20240109,112000,212713005,1983,1983,1983,1983,1
|
|
20240109,111900,212711022,1980,1980,1980,1980,533
|
|
20240109,111800,211655682,1978,1978,1978,1978,0
|
|
20240109,111700,211655682,1978,1978,1978,1978,0
|
|
20240109,111600,211655682,1978,1979,1979,1978,1800
|
|
20240109,111500,208095080,1978,1978,1978,1978,0
|
|
20240109,111400,208095080,1978,1978,1978,1978,0
|
|
20240109,111300,208095080,1978,1978,1978,1978,617
|
|
20240109,111200,206874654,1978,1978,1978,1978,0
|
|
20240109,111100,206874654,1978,1978,1979,1978,1149
|
|
20240109,111000,204601778,1979,1979,1979,1979,651
|
|
20240109,110900,203313449,1979,1979,1979,1979,0
|
|
20240109,110800,203313449,1979,1981,1981,1979,3367
|
|
20240109,110700,196648635,1982,1982,1982,1982,0
|
|
20240109,110600,196648635,1982,1982,1982,1982,0
|
|
20240109,110500,196648635,1982,1982,1982,1982,11
|
|
20240109,110400,196626833,1982,1981,1982,1981,400
|
|
20240109,110300,195834133,1981,1981,1981,1980,7288
|
|
20240109,110200,181402786,1981,1981,1981,1981,0
|
|
20240109,110100,181402786,1981,1982,1982,1981,116
|
|
20240109,110000,181172978,1982,1982,1982,1982,38
|
|
20240109,105900,181097662,1982,1982,1982,1981,3430
|
|
20240109,105800,174302302,1982,1982,1982,1982,100
|
|
20240109,105700,174104102,1982,1981,1982,1981,150
|
|
20240109,105600,173806852,1981,1981,1981,1981,0
|
|
20240109,105500,173806852,1981,1981,1981,1981,801
|
|
20240109,105400,172220071,1981,1981,1981,1981,796
|
|
20240109,105300,170643195,1981,1981,1981,1981,0
|
|
20240109,105200,170643195,1981,1981,1981,1981,1
|
|
20240109,105100,170641214,1981,1981,1981,1981,0
|
|
20240109,105000,170641214,1981,1981,1981,1981,0
|
|
20240109,104900,170641214,1981,1981,1981,1981,0
|
|
20240109,104800,170641214,1981,1981,1981,1981,16
|
|
20240109,104700,170609518,1981,1982,1982,1981,1155
|
|
20240109,104600,168321256,1984,1984,1984,1984,0
|
|
20240109,104500,168321256,1984,1984,1984,1984,26
|
|
20240109,104400,168269672,1985,1985,1985,1985,0
|
|
20240109,104300,168269672,1985,1985,1985,1985,0
|
|
20240109,104200,168269672,1985,1985,1985,1985,350
|
|
20240109,104100,167574922,1985,1985,1985,1985,0
|
|
20240109,104000,167574922,1985,1985,1985,1985,4601
|
|
20240109,103900,158441937,1981,1981,1981,1981,0
|
|
20240109,103800,158441937,1981,1981,1981,1981,5
|
|
20240109,103700,158432032,1981,1983,1983,1981,10300
|
|
20240109,103600,138026190,1985,1985,1985,1985,0
|
|
20240109,103500,138026190,1985,1985,1985,1985,0
|
|
20240109,103400,138026190,1985,1985,1985,1985,1
|
|
20240109,103300,138024205,1981,1981,1981,1981,0
|
|
20240109,103200,138024205,1981,1984,1984,1981,5000
|
|
20240109,103100,128112412,1985,1985,1985,1985,0
|
|
20240109,103000,128112412,1985,1985,1985,1985,1100
|
|
20240109,102900,125928912,1985,1985,1985,1985,0
|
|
20240109,102800,125928912,1985,1985,1985,1985,0
|
|
20240109,102700,125928912,1985,1985,1985,1985,0
|
|
20240109,102600,125928912,1985,1985,1985,1985,10
|
|
20240109,102500,125909062,1985,1985,1985,1985,62
|
|
20240109,102400,125785992,1985,1985,1985,1985,0
|
|
20240109,102300,125785992,1985,1985,1985,1985,3500
|
|
20240109,102200,118838492,1985,1985,1985,1985,0
|
|
20240109,102100,118838492,1985,1985,1985,1985,0
|
|
20240109,102000,118838492,1985,1987,1987,1985,5500
|
|
20240109,101900,107919686,1988,1988,1988,1988,0
|
|
20240109,101800,107919686,1988,1988,1988,1988,0
|
|
20240109,101700,107919686,1988,1988,1988,1988,1
|
|
20240109,101600,107917698,1986,1986,1986,1986,150
|
|
20240109,101500,107619798,1989,1989,1989,1989,0
|
|
20240109,101400,107619798,1989,1989,1989,1989,0
|
|
20240109,101300,107619798,1989,1989,1989,1989,0
|
|
20240109,101200,107619798,1989,1989,1989,1989,0
|
|
20240109,101100,107619798,1989,1989,1989,1989,0
|
|
20240109,101000,107619798,1989,1989,1989,1989,304
|
|
20240109,100900,107015142,1989,1989,1989,1989,1
|
|
20240109,100800,107013153,1986,1987,1987,1986,663
|
|
20240109,100700,105696415,1986,1986,1986,1986,0
|
|
20240109,100600,105696415,1986,1989,1989,1986,7
|
|
20240109,100500,105682498,1989,1989,1989,1989,225
|
|
20240109,100400,105234973,1989,1989,1989,1989,0
|
|
20240109,100300,105234973,1989,1989,1989,1989,1
|
|
20240109,100200,105232984,1986,1987,1987,1986,302
|
|
20240109,100100,104633185,1990,1990,1990,1990,274
|
|
20240109,100000,104087925,1990,1989,1990,1989,1242
|
|
20240109,095900,101616544,1987,1989,1989,1987,207
|
|
20240109,095800,101205230,1990,1990,1990,1990,262
|
|
20240109,095700,100683850,1990,1990,1990,1990,258
|
|
20240109,095600,100170430,1990,1990,1990,1990,0
|
|
20240109,095500,100170430,1990,1990,1990,1990,0
|
|
20240109,095400,100170430,1990,1990,1990,1990,239
|
|
20240109,095300,99694820,1990,1990,1990,1990,0
|
|
20240109,095200,99694820,1990,1990,1991,1990,1002
|
|
20240109,095100,97700839,1990,1990,1990,1990,1
|
|
20240109,095000,97698849,1989,1990,1990,1989,5242
|
|
20240109,094900,87267511,1990,1990,1990,1990,0
|
|
20240109,094800,87267511,1990,1990,1990,1990,2
|
|
20240109,094700,87263531,1990,1990,1990,1990,0
|
|
20240109,094600,87263531,1990,1989,1990,1989,218
|
|
20240109,094500,86829928,1990,1990,1990,1990,0
|
|
20240109,094400,86829928,1990,1989,1990,1989,1715
|
|
20240109,094300,83417081,1990,1989,1990,1989,729
|
|
20240109,094200,81966375,1990,1989,1990,1989,78
|
|
20240109,094100,81811232,1990,1990,1990,1990,0
|
|
20240109,094000,81811232,1990,1990,1990,1990,0
|
|
20240109,093900,81811232,1990,1990,1990,1990,42
|
|
20240109,093800,81727652,1990,1990,1990,1990,14
|
|
20240109,093700,81699792,1990,1987,1990,1987,5016
|
|
20240109,093600,71721504,1988,1988,1988,1988,102
|
|
20240109,093500,71518728,1985,1989,1989,1985,6005
|
|
20240109,093400,59598737,1986,1989,1989,1986,96
|
|
20240109,093300,59408078,1986,1986,1986,1986,100
|
|
20240109,093200,59209478,1986,1989,1989,1986,20
|
|
20240109,093100,59169710,1989,1989,1989,1989,143
|
|
20240109,093000,58885283,1985,1985,1985,1985,1097
|
|
20240109,092900,56707738,1986,1986,1986,1986,100
|
|
20240109,092800,56509138,1989,1986,1989,1986,104
|
|
20240109,092700,56302587,1985,1988,1989,1985,8
|
|
20240109,092600,56286700,1985,1986,1986,1984,6004
|
|
20240109,092500,44368614,1985,1985,1985,1985,0
|
|
20240109,092400,44368614,1985,1985,1985,1985,0
|
|
20240109,092300,44368614,1985,1985,1985,1985,4
|
|
20240109,092200,44360674,1984,1984,1984,1984,0
|
|
20240109,092100,44360674,1984,1983,1984,1983,60
|
|
20240109,092000,44241689,1983,1983,1983,1983,0
|
|
20240109,091900,44241689,1983,1983,1983,1983,32
|
|
20240109,091800,44178233,1983,1981,1983,1980,1093
|
|
20240109,091700,42013850,1989,1989,1989,1989,3
|
|
20240109,091600,42007883,1981,1982,1982,1981,1200
|
|
20240109,091500,39630651,1982,1982,1982,1982,324
|
|
20240109,091400,38988483,1982,1982,1982,1982,2500
|
|
20240109,091300,34033483,1983,1982,1983,1982,1005
|
|
20240109,091200,32040573,1990,1990,1990,1990,0
|
|
20240109,091100,32040573,1990,1990,1990,1990,4
|
|
20240109,091000,32032613,1990,1982,1990,1982,27
|
|
20240109,090900,31978939,1981,1981,1981,1981,0
|
|
20240109,090800,31978939,1981,1981,1981,1981,0
|
|
20240109,090700,31978939,1981,1981,1981,1981,5
|
|
20240109,090600,31969034,1981,1982,1982,1981,1628
|
|
20240109,090500,28743675,1982,1981,1982,1981,605
|
|
20240109,090400,27545165,1981,1981,1981,1981,126
|
|
20240109,090300,27295559,1980,1980,1980,1980,1805
|
|
20240109,090200,23721659,1983,1985,1985,1983,10017
|
|
20240109,090100,3855948,1985,1990,1990,1985,660
|
|
20240109,090000,2545598,1990,1984,1990,1984,1283
|