664 lines
32 KiB
CSV
664 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,200100,425333885,1949,1949,1949,1949,10379
|
|
20240116,200000,425333885,1949,1949,1949,1949,0
|
|
20240116,195900,425333885,1949,1949,1949,1949,0
|
|
20240116,195800,425333885,1949,1949,1949,1949,0
|
|
20240116,195700,425333885,1949,1949,1949,1949,0
|
|
20240116,195600,425333885,1949,1949,1949,1949,0
|
|
20240116,195500,425333885,1949,1949,1949,1949,0
|
|
20240116,195400,425333885,1949,1949,1949,1949,0
|
|
20240116,195300,425333885,1949,1949,1949,1949,0
|
|
20240116,195200,425333885,1949,1949,1949,1949,0
|
|
20240116,195100,425333885,1949,1949,1949,1949,0
|
|
20240116,195000,425333885,1949,1949,1949,1949,0
|
|
20240116,194900,425333885,1949,1949,1949,1949,0
|
|
20240116,194800,425333885,1949,1949,1949,1949,0
|
|
20240116,194700,425333885,1949,1949,1949,1949,0
|
|
20240116,194600,425333885,1949,1949,1949,1949,0
|
|
20240116,194500,425333885,1949,1949,1949,1949,0
|
|
20240116,194400,425333885,1949,1949,1949,1949,0
|
|
20240116,194300,425333885,1949,1949,1949,1949,0
|
|
20240116,194200,425333885,1949,1949,1949,1949,0
|
|
20240116,194100,425333885,1949,1949,1949,1949,0
|
|
20240116,194000,425333885,1949,1949,1949,1949,0
|
|
20240116,193900,425333885,1949,1949,1949,1949,0
|
|
20240116,193800,425333885,1949,1949,1949,1949,0
|
|
20240116,193700,425333885,1949,1949,1949,1949,0
|
|
20240116,193600,425333885,1949,1949,1949,1949,0
|
|
20240116,193500,425333885,1949,1949,1949,1949,0
|
|
20240116,193400,425333885,1949,1949,1949,1949,0
|
|
20240116,193300,425333885,1949,1949,1949,1949,0
|
|
20240116,193200,425333885,1949,1949,1949,1949,0
|
|
20240116,193100,425333885,1949,1949,1949,1949,10379
|
|
20240116,193000,425333885,1949,1949,1949,1949,0
|
|
20240116,192900,425333885,1949,1949,1949,1949,0
|
|
20240116,192800,425333885,1949,1949,1949,1949,0
|
|
20240116,192700,425333885,1949,1949,1949,1949,0
|
|
20240116,192600,425333885,1949,1949,1949,1949,0
|
|
20240116,192500,425333885,1949,1949,1949,1949,0
|
|
20240116,192400,425333885,1949,1949,1949,1949,0
|
|
20240116,192300,425333885,1949,1949,1949,1949,0
|
|
20240116,192200,425333885,1949,1949,1949,1949,0
|
|
20240116,192100,425333885,1949,1949,1949,1949,0
|
|
20240116,192000,425333885,1949,1949,1949,1949,0
|
|
20240116,191900,425333885,1949,1949,1949,1949,0
|
|
20240116,191800,425333885,1949,1949,1949,1949,0
|
|
20240116,191700,425333885,1949,1949,1949,1949,0
|
|
20240116,191600,425333885,1949,1949,1949,1949,0
|
|
20240116,191500,425333885,1949,1949,1949,1949,0
|
|
20240116,191400,425333885,1949,1949,1949,1949,0
|
|
20240116,191300,425333885,1949,1949,1949,1949,0
|
|
20240116,191200,425333885,1949,1949,1949,1949,0
|
|
20240116,191100,425333885,1949,1949,1949,1949,0
|
|
20240116,191000,425333885,1949,1949,1949,1949,0
|
|
20240116,190900,425333885,1949,1949,1949,1949,0
|
|
20240116,190800,425333885,1949,1949,1949,1949,0
|
|
20240116,190700,425333885,1949,1949,1949,1949,0
|
|
20240116,190600,425333885,1949,1949,1949,1949,0
|
|
20240116,190500,425333885,1949,1949,1949,1949,0
|
|
20240116,190400,425333885,1949,1949,1949,1949,0
|
|
20240116,190300,425333885,1949,1949,1949,1949,0
|
|
20240116,190200,425333885,1949,1949,1949,1949,0
|
|
20240116,190100,425333885,1949,1949,1949,1949,10379
|
|
20240116,190000,425333885,1949,1949,1949,1949,0
|
|
20240116,185900,425333885,1949,1949,1949,1949,0
|
|
20240116,185800,425333885,1949,1949,1949,1949,0
|
|
20240116,185700,425333885,1949,1949,1949,1949,0
|
|
20240116,185600,425333885,1949,1949,1949,1949,0
|
|
20240116,185500,425333885,1949,1949,1949,1949,0
|
|
20240116,185400,425333885,1949,1949,1949,1949,0
|
|
20240116,185300,425333885,1949,1949,1949,1949,0
|
|
20240116,185200,425333885,1949,1949,1949,1949,0
|
|
20240116,185100,425333885,1949,1949,1949,1949,0
|
|
20240116,185000,425333885,1949,1949,1949,1949,0
|
|
20240116,184900,425333885,1949,1949,1949,1949,0
|
|
20240116,184800,425333885,1949,1949,1949,1949,0
|
|
20240116,184700,425333885,1949,1949,1949,1949,0
|
|
20240116,184600,425333885,1949,1949,1949,1949,0
|
|
20240116,184500,425333885,1949,1949,1949,1949,0
|
|
20240116,184400,425333885,1949,1949,1949,1949,0
|
|
20240116,184300,425333885,1949,1949,1949,1949,0
|
|
20240116,184200,425333885,1949,1949,1949,1949,0
|
|
20240116,184100,425333885,1949,1949,1949,1949,0
|
|
20240116,184000,425333885,1949,1949,1949,1949,0
|
|
20240116,183900,425333885,1949,1949,1949,1949,0
|
|
20240116,183800,425333885,1949,1949,1949,1949,0
|
|
20240116,183700,425333885,1949,1949,1949,1949,0
|
|
20240116,183600,425333885,1949,1949,1949,1949,0
|
|
20240116,183500,425333885,1949,1949,1949,1949,0
|
|
20240116,183400,425333885,1949,1949,1949,1949,0
|
|
20240116,183300,425333885,1949,1949,1949,1949,0
|
|
20240116,183200,425333885,1949,1949,1949,1949,0
|
|
20240116,183100,425333885,1949,1949,1949,1949,10379
|
|
20240116,183000,425333885,1949,1949,1949,1949,0
|
|
20240116,182900,425333885,1949,1949,1949,1949,0
|
|
20240116,182800,425333885,1949,1949,1949,1949,0
|
|
20240116,182700,425333885,1949,1949,1949,1949,0
|
|
20240116,182600,425333885,1949,1949,1949,1949,0
|
|
20240116,182500,425333885,1949,1949,1949,1949,0
|
|
20240116,182400,425333885,1949,1949,1949,1949,0
|
|
20240116,182300,425333885,1949,1949,1949,1949,0
|
|
20240116,182200,425333885,1949,1949,1949,1949,0
|
|
20240116,182100,425333885,1949,1949,1949,1949,0
|
|
20240116,182000,425333885,1949,1949,1949,1949,0
|
|
20240116,181900,425333885,1949,1949,1949,1949,0
|
|
20240116,181800,425333885,1949,1949,1949,1949,0
|
|
20240116,181700,425333885,1949,1949,1949,1949,0
|
|
20240116,181600,425333885,1949,1949,1949,1949,0
|
|
20240116,181500,425333885,1949,1949,1949,1949,0
|
|
20240116,181400,425333885,1949,1949,1949,1949,0
|
|
20240116,181300,425333885,1949,1949,1949,1949,0
|
|
20240116,181200,425333885,1949,1949,1949,1949,0
|
|
20240116,181100,425333885,1949,1949,1949,1949,0
|
|
20240116,181000,425333885,1949,1949,1949,1949,0
|
|
20240116,180900,425333885,1949,1949,1949,1949,0
|
|
20240116,180800,425333885,1949,1949,1949,1949,0
|
|
20240116,180700,425333885,1949,1949,1949,1949,0
|
|
20240116,180600,425333885,1949,1949,1949,1949,0
|
|
20240116,180500,425333885,1949,1949,1949,1949,0
|
|
20240116,180400,425333885,1949,1949,1949,1949,0
|
|
20240116,180300,425333885,1949,1949,1949,1949,0
|
|
20240116,180200,425333885,1949,1949,1949,1949,0
|
|
20240116,180100,425333885,1949,1949,1949,1949,10379
|
|
20240116,180000,425333885,1949,1949,1949,1949,0
|
|
20240116,175900,425333885,1949,1949,1949,1949,0
|
|
20240116,175800,425333885,1949,1949,1949,1949,0
|
|
20240116,175700,425333885,1949,1949,1949,1949,0
|
|
20240116,175600,425333885,1949,1949,1949,1949,0
|
|
20240116,175500,425333885,1949,1949,1949,1949,0
|
|
20240116,175400,425333885,1949,1949,1949,1949,0
|
|
20240116,175300,425333885,1949,1949,1949,1949,0
|
|
20240116,175200,425333885,1949,1949,1949,1949,0
|
|
20240116,175100,425333885,1949,1949,1949,1949,0
|
|
20240116,175000,425333885,1949,1949,1949,1949,0
|
|
20240116,174900,425333885,1949,1949,1949,1949,0
|
|
20240116,174800,425333885,1949,1949,1949,1949,0
|
|
20240116,174700,425333885,1949,1949,1949,1949,0
|
|
20240116,174600,425333885,1949,1949,1949,1949,0
|
|
20240116,174500,425333885,1949,1949,1949,1949,0
|
|
20240116,174400,425333885,1949,1949,1949,1949,0
|
|
20240116,174300,425333885,1949,1949,1949,1949,0
|
|
20240116,174200,425333885,1949,1949,1949,1949,0
|
|
20240116,174100,425333885,1949,1949,1949,1949,0
|
|
20240116,174000,425333885,1949,1949,1949,1949,0
|
|
20240116,173900,425333885,1949,1949,1949,1949,0
|
|
20240116,173800,425333885,1949,1949,1949,1949,0
|
|
20240116,173700,425333885,1949,1949,1949,1949,0
|
|
20240116,173600,425333885,1949,1949,1949,1949,0
|
|
20240116,173500,425333885,1949,1949,1949,1949,0
|
|
20240116,173400,425333885,1949,1949,1949,1949,0
|
|
20240116,173300,425333885,1949,1949,1949,1949,0
|
|
20240116,173200,425333885,1949,1949,1949,1949,0
|
|
20240116,173100,425333885,1949,1949,1949,1949,10379
|
|
20240116,173000,425333885,1949,1949,1949,1949,0
|
|
20240116,172900,425333885,1949,1949,1949,1949,0
|
|
20240116,172800,425333885,1949,1949,1949,1949,0
|
|
20240116,172700,425333885,1949,1949,1949,1949,0
|
|
20240116,172600,425333885,1949,1949,1949,1949,0
|
|
20240116,172500,425333885,1949,1949,1949,1949,0
|
|
20240116,172400,425333885,1949,1949,1949,1949,0
|
|
20240116,172300,425333885,1949,1949,1949,1949,0
|
|
20240116,172200,425333885,1949,1949,1949,1949,0
|
|
20240116,172100,425333885,1949,1949,1949,1949,0
|
|
20240116,172000,425333885,1949,1949,1949,1949,0
|
|
20240116,171900,425333885,1949,1949,1949,1949,0
|
|
20240116,171800,425333885,1949,1949,1949,1949,0
|
|
20240116,171700,425333885,1949,1949,1949,1949,0
|
|
20240116,171600,425333885,1949,1949,1949,1949,0
|
|
20240116,171500,425333885,1949,1949,1949,1949,0
|
|
20240116,171400,425333885,1949,1949,1949,1949,0
|
|
20240116,171300,425333885,1949,1949,1949,1949,0
|
|
20240116,171200,425333885,1949,1949,1949,1949,0
|
|
20240116,171100,425333885,1949,1949,1949,1949,0
|
|
20240116,171000,425333885,1949,1949,1949,1949,0
|
|
20240116,170900,425333885,1949,1949,1949,1949,0
|
|
20240116,170800,425333885,1949,1949,1949,1949,0
|
|
20240116,170700,425333885,1949,1949,1949,1949,0
|
|
20240116,170600,425333885,1949,1949,1949,1949,0
|
|
20240116,170500,425333885,1949,1949,1949,1949,0
|
|
20240116,170400,425333885,1949,1949,1949,1949,0
|
|
20240116,170300,425333885,1949,1949,1949,1949,0
|
|
20240116,170200,425333885,1949,1949,1949,1949,0
|
|
20240116,170100,425333885,1949,1949,1949,1949,10379
|
|
20240116,170000,425333885,1949,1949,1949,1949,0
|
|
20240116,165900,425333885,1949,1949,1949,1949,0
|
|
20240116,165800,425333885,1949,1949,1949,1949,0
|
|
20240116,165700,425333885,1949,1949,1949,1949,0
|
|
20240116,165600,425333885,1949,1949,1949,1949,0
|
|
20240116,165500,425333885,1949,1949,1949,1949,0
|
|
20240116,165400,425333885,1949,1949,1949,1949,0
|
|
20240116,165300,425333885,1949,1949,1949,1949,0
|
|
20240116,165200,425333885,1949,1949,1949,1949,0
|
|
20240116,165100,425333885,1949,1949,1949,1949,0
|
|
20240116,165000,425333885,1949,1949,1949,1949,0
|
|
20240116,164900,425333885,1949,1949,1949,1949,0
|
|
20240116,164800,425333885,1949,1949,1949,1949,0
|
|
20240116,164700,425333885,1949,1949,1949,1949,0
|
|
20240116,164600,425333885,1949,1949,1949,1949,0
|
|
20240116,164500,425333885,1949,1949,1949,1949,0
|
|
20240116,164400,425333885,1949,1949,1949,1949,0
|
|
20240116,164300,425333885,1949,1949,1949,1949,0
|
|
20240116,164200,425333885,1949,1949,1949,1949,0
|
|
20240116,164100,425333885,1949,1949,1949,1949,0
|
|
20240116,164000,425333885,1949,1949,1949,1949,0
|
|
20240116,163900,425333885,1949,1949,1949,1949,0
|
|
20240116,163800,425333885,1949,1949,1949,1949,0
|
|
20240116,163700,425333885,1949,1949,1949,1949,0
|
|
20240116,163600,425333885,1949,1949,1949,1949,0
|
|
20240116,163500,425333885,1949,1949,1949,1949,0
|
|
20240116,163400,425333885,1949,1949,1949,1949,0
|
|
20240116,163300,425333885,1949,1949,1949,1949,0
|
|
20240116,163200,425333885,1949,1949,1949,1949,0
|
|
20240116,163100,425333885,1949,1949,1949,1949,10379
|
|
20240116,163000,425333885,1949,1949,1949,1949,0
|
|
20240116,162900,425333885,1949,1949,1949,1949,0
|
|
20240116,162800,425333885,1949,1949,1949,1949,0
|
|
20240116,162700,425333885,1949,1949,1949,1949,0
|
|
20240116,162600,425333885,1949,1949,1949,1949,0
|
|
20240116,162500,425333885,1949,1949,1949,1949,0
|
|
20240116,162400,425333885,1949,1949,1949,1949,0
|
|
20240116,162300,425333885,1949,1949,1949,1949,0
|
|
20240116,162200,425333885,1949,1949,1949,1949,0
|
|
20240116,162100,425333885,1949,1949,1949,1949,0
|
|
20240116,162000,425333885,1949,1949,1949,1949,0
|
|
20240116,161900,425333885,1949,1949,1949,1949,0
|
|
20240116,161800,425333885,1949,1949,1949,1949,0
|
|
20240116,161700,425333885,1949,1949,1949,1949,0
|
|
20240116,161600,425333885,1949,1949,1949,1949,0
|
|
20240116,161500,425333885,1949,1949,1949,1949,0
|
|
20240116,161400,425333885,1949,1949,1949,1949,0
|
|
20240116,161300,425333885,1949,1949,1949,1949,0
|
|
20240116,161200,425333885,1949,1949,1949,1949,0
|
|
20240116,161100,425333885,1949,1949,1949,1949,0
|
|
20240116,161000,425333885,1949,1949,1949,1949,0
|
|
20240116,160900,425333885,1949,1949,1949,1949,0
|
|
20240116,160800,425333885,1949,1949,1949,1949,0
|
|
20240116,160700,425333885,1949,1949,1949,1949,0
|
|
20240116,160600,425333885,1949,1949,1949,1949,0
|
|
20240116,160500,425333885,1949,1949,1949,1949,0
|
|
20240116,160400,425333885,1949,1949,1949,1949,0
|
|
20240116,160300,425333885,1949,1949,1949,1949,0
|
|
20240116,160200,425333885,1949,1949,1949,1949,0
|
|
20240116,160100,425333885,1949,1949,1949,1949,10379
|
|
20240116,160000,425333885,1949,1949,1949,1949,0
|
|
20240116,155900,425333885,1949,1949,1949,1949,0
|
|
20240116,155800,425333885,1949,1949,1949,1949,0
|
|
20240116,155700,425333885,1949,1949,1949,1949,0
|
|
20240116,155600,425333885,1949,1949,1949,1949,0
|
|
20240116,155500,425333885,1949,1949,1949,1949,0
|
|
20240116,155400,425333885,1949,1949,1949,1949,0
|
|
20240116,155300,425333885,1949,1949,1949,1949,0
|
|
20240116,155200,425333885,1949,1949,1949,1949,0
|
|
20240116,155100,425333885,1949,1949,1949,1949,0
|
|
20240116,155000,425333885,1949,1949,1949,1949,0
|
|
20240116,154900,425333885,1949,1949,1949,1949,0
|
|
20240116,154800,425333885,1949,1949,1949,1949,0
|
|
20240116,154700,425333885,1949,1949,1949,1949,0
|
|
20240116,154600,425333885,1949,1949,1949,1949,0
|
|
20240116,154500,425333885,1949,1949,1949,1949,0
|
|
20240116,154400,425333885,1949,1949,1949,1949,0
|
|
20240116,154300,425333885,1949,1949,1949,1949,0
|
|
20240116,154200,425333885,1949,1949,1949,1949,0
|
|
20240116,154100,425333885,1949,1949,1949,1949,0
|
|
20240116,154000,425333885,1949,1949,1949,1949,0
|
|
20240116,153900,425333885,1949,1949,1949,1949,0
|
|
20240116,153800,425333885,1949,1949,1949,1949,0
|
|
20240116,153700,425333885,1949,1949,1949,1949,0
|
|
20240116,153600,425333885,1949,1949,1949,1949,0
|
|
20240116,153500,425333885,1949,1949,1949,1949,0
|
|
20240116,153400,425333885,1949,1949,1949,1949,0
|
|
20240116,153300,425333885,1949,1949,1949,1949,0
|
|
20240116,153200,425333885,1949,1949,1949,1949,0
|
|
20240116,153100,425333885,1949,1949,1949,1949,10379
|
|
20240116,153000,425333885,1949,1949,1949,1949,10379
|
|
20240116,152900,405105214,1952,1952,1952,1952,0
|
|
20240116,152800,405105214,1952,1952,1952,1952,0
|
|
20240116,152700,405105214,1952,1952,1952,1952,0
|
|
20240116,152600,405105214,1952,1952,1952,1952,0
|
|
20240116,152500,405105214,1952,1952,1952,1952,0
|
|
20240116,152400,405105214,1952,1952,1952,1952,0
|
|
20240116,152300,405105214,1952,1952,1952,1952,0
|
|
20240116,152200,405105214,1952,1952,1952,1952,0
|
|
20240116,152100,405105214,1952,1952,1952,1952,0
|
|
20240116,152000,405105214,1952,1952,1952,1952,0
|
|
20240116,151900,405105214,1952,1951,1952,1950,3468
|
|
20240116,151800,398342024,1952,1951,1952,1951,435
|
|
20240116,151700,397493329,1951,1952,1952,1951,2199
|
|
20240116,151600,393203070,1952,1952,1952,1951,652
|
|
20240116,151500,391930977,1952,1952,1952,1951,1044
|
|
20240116,151400,389894091,1952,1952,1952,1952,1360
|
|
20240116,151300,387239371,1952,1951,1952,1951,21
|
|
20240116,151200,387198380,1952,1952,1952,1952,2
|
|
20240116,151100,387194476,1950,1950,1950,1950,0
|
|
20240116,151000,387194476,1950,1950,1950,1950,70
|
|
20240116,150900,387057976,1950,1950,1950,1950,219
|
|
20240116,150800,386630926,1953,1953,1953,1953,10
|
|
20240116,150700,386611396,1953,1954,1954,1953,2
|
|
20240116,150600,386607489,1954,1954,1954,1954,0
|
|
20240116,150500,386607489,1954,1954,1954,1954,3
|
|
20240116,150400,386601627,1954,1954,1954,1954,36
|
|
20240116,150300,386531283,1954,1954,1954,1954,0
|
|
20240116,150200,386531283,1954,1954,1954,1954,0
|
|
20240116,150100,386531283,1954,1953,1954,1953,3
|
|
20240116,150000,386525422,1950,1951,1951,1950,1000
|
|
20240116,145900,384575401,1950,1950,1950,1950,72
|
|
20240116,145800,384435001,1950,1951,1951,1950,2834
|
|
20240116,145700,378908551,1951,1951,1951,1951,332
|
|
20240116,145600,378260819,1951,1955,1955,1951,3381
|
|
20240116,145500,371664007,1955,1955,1955,1955,50
|
|
20240116,145400,371566257,1955,1955,1955,1955,0
|
|
20240116,145300,371566257,1955,1955,1955,1955,0
|
|
20240116,145200,371566257,1955,1955,1955,1955,0
|
|
20240116,145100,371566257,1955,1955,1955,1955,0
|
|
20240116,145000,371566257,1955,1955,1955,1955,1
|
|
20240116,144900,371564302,1955,1955,1955,1955,3500
|
|
20240116,144800,364721802,1951,1951,1951,1951,5
|
|
20240116,144700,364712047,1955,1955,1955,1955,13
|
|
20240116,144600,364686632,1955,1955,1955,1955,12
|
|
20240116,144500,364663172,1955,1952,1955,1952,1353
|
|
20240116,144400,362021933,1952,1952,1952,1952,190
|
|
20240116,144300,361651053,1951,1955,1955,1951,21876
|
|
20240116,144200,318946429,1955,1956,1956,1955,1961
|
|
20240116,144100,315112280,1956,1957,1957,1956,753
|
|
20240116,144000,313639340,1956,1957,1957,1956,1309
|
|
20240116,143900,311078927,1956,1956,1956,1956,0
|
|
20240116,143800,311078927,1956,1957,1957,1956,177
|
|
20240116,143700,310732549,1957,1961,1961,1957,52
|
|
20240116,143600,310630581,1961,1961,1961,1961,24
|
|
20240116,143500,310583517,1961,1961,1961,1961,49
|
|
20240116,143400,310487428,1962,1963,1963,1962,24
|
|
20240116,143300,310440328,1963,1958,1963,1957,1624
|
|
20240116,143200,307261420,1963,1963,1963,1963,24
|
|
20240116,143100,307214308,1963,1963,1963,1963,24
|
|
20240116,143000,307167196,1963,1962,1963,1962,2150
|
|
20240116,142900,302947079,1963,1963,1963,1963,24
|
|
20240116,142800,302899967,1964,1964,1964,1964,24
|
|
20240116,142700,302852831,1964,1964,1964,1964,124
|
|
20240116,142600,302609295,1964,1964,1964,1964,24
|
|
20240116,142500,302562159,1964,1964,1964,1964,104
|
|
20240116,142400,302357903,1964,1964,1964,1958,184
|
|
20240116,142300,301997487,1964,1964,1964,1958,4582
|
|
20240116,142200,293019922,1964,1964,1964,1964,24
|
|
20240116,142100,292972786,1964,1965,1965,1964,24
|
|
20240116,142000,292925638,1965,1965,1965,1965,24
|
|
20240116,141900,292878478,1965,1965,1965,1965,24
|
|
20240116,141800,292831318,1966,1966,1966,1966,24
|
|
20240116,141700,292784134,1966,1966,1966,1966,24
|
|
20240116,141600,292736950,1966,1966,1966,1966,24
|
|
20240116,141500,292689766,1966,1966,1966,1966,24
|
|
20240116,141400,292642582,1966,1963,1966,1961,525
|
|
20240116,141300,291612151,1966,1966,1966,1966,24
|
|
20240116,141200,291564967,1966,1966,1966,1966,24
|
|
20240116,141100,291517783,1966,1966,1966,1966,24
|
|
20240116,141000,291470599,1964,1966,1966,1964,34
|
|
20240116,140900,291403775,1966,1966,1966,1966,24
|
|
20240116,140800,291356591,1966,1966,1966,1960,241
|
|
20240116,140700,290884087,1961,1966,1966,1961,95
|
|
20240116,140600,290697712,1966,1966,1966,1966,6
|
|
20240116,140500,290685916,1966,1966,1966,1966,6
|
|
20240116,140400,290674120,1966,1966,1966,1966,6
|
|
20240116,140300,290662324,1966,1966,1966,1966,6
|
|
20240116,140200,290650528,1966,1967,1967,1966,6
|
|
20240116,140100,290638729,1967,1967,1967,1967,6
|
|
20240116,140000,290626927,1967,1967,1967,1967,6
|
|
20240116,135900,290615125,1967,1967,1967,1967,6
|
|
20240116,135800,290603323,1967,1967,1967,1967,6
|
|
20240116,135700,290591521,1967,1967,1967,1967,7
|
|
20240116,135600,290577752,1967,1967,1967,1967,6
|
|
20240116,135500,290565950,1967,1967,1967,1967,6
|
|
20240116,135400,290554148,1967,1967,1967,1967,6
|
|
20240116,135300,290542346,1967,1967,1967,1960,107
|
|
20240116,135200,290332584,1967,1967,1967,1967,6
|
|
20240116,135100,290320782,1967,1967,1967,1967,6
|
|
20240116,135000,290308980,1967,1967,1967,1967,6
|
|
20240116,134900,290297178,1967,1967,1967,1967,6
|
|
20240116,134800,290285376,1967,1967,1967,1967,6
|
|
20240116,134700,290273574,1967,1967,1967,1967,6
|
|
20240116,134600,290261772,1967,1967,1967,1967,6
|
|
20240116,134500,290249970,1967,1967,1967,1967,6
|
|
20240116,134400,290238168,1961,1961,1967,1961,61
|
|
20240116,134300,290118511,1967,1967,1967,1967,6
|
|
20240116,134200,290106709,1967,1967,1967,1967,6
|
|
20240116,134100,290094907,1967,1965,1967,1965,106
|
|
20240116,134000,289886605,1967,1967,1967,1967,6
|
|
20240116,133900,289874803,1967,1967,1967,1967,6
|
|
20240116,133800,289863001,1967,1967,1967,1967,6
|
|
20240116,133700,289851199,1967,1967,1967,1967,6
|
|
20240116,133600,289839397,1967,1967,1967,1967,6
|
|
20240116,133500,289827595,1967,1967,1967,1967,6
|
|
20240116,133400,289815793,1967,1967,1967,1967,106
|
|
20240116,133300,289607291,1967,1968,1968,1967,6
|
|
20240116,133200,289595486,1968,1968,1968,1968,6
|
|
20240116,133100,289583678,1968,1968,1968,1968,6
|
|
20240116,133000,289571870,1968,1968,1968,1960,14125
|
|
20240116,132900,261885027,1968,1968,1968,1968,6
|
|
20240116,132800,261873219,1969,1969,1969,1969,6
|
|
20240116,132700,261861405,1965,1969,1969,1965,31
|
|
20240116,132600,261800466,1968,1968,1968,1968,5
|
|
20240116,132500,261790626,1968,1968,1968,1961,988
|
|
20240116,132400,259852226,1968,1963,1968,1962,966
|
|
20240116,132300,257956820,1968,1968,1968,1968,6
|
|
20240116,132200,257945012,1964,1969,1969,1964,26
|
|
20240116,132100,257893921,1969,1970,1970,1965,296
|
|
20240116,132000,257311849,1970,1970,1970,1970,6
|
|
20240116,131900,257300029,1966,1969,1970,1966,1062
|
|
20240116,131800,255208699,1970,1970,1970,1970,6
|
|
20240116,131700,255196879,1970,1970,1970,1970,6
|
|
20240116,131600,255185059,1970,1970,1970,1970,6
|
|
20240116,131500,255173239,1970,1970,1970,1970,6
|
|
20240116,131400,255161419,1970,1970,1970,1967,66
|
|
20240116,131300,255031579,1970,1970,1970,1970,6
|
|
20240116,131200,255019759,1970,1968,1970,1968,12
|
|
20240116,131100,254996137,1970,1970,1970,1969,10103
|
|
20240116,131000,235093229,1970,1969,1970,1969,1011
|
|
20240116,130900,233102562,1969,1969,1969,1969,6
|
|
20240116,130800,233090748,1969,1969,1969,1969,6
|
|
20240116,130700,233078934,1969,1969,1969,1969,26
|
|
20240116,130600,233027740,1969,1969,1969,1969,6
|
|
20240116,130500,233015926,1966,1965,1969,1965,118
|
|
20240116,130400,232783591,1969,1969,1969,1969,6
|
|
20240116,130300,232771777,1969,1969,1969,1969,6
|
|
20240116,130200,232759963,1969,1969,1969,1969,6
|
|
20240116,130100,232748149,1969,1969,1969,1969,6
|
|
20240116,130000,232736335,1969,1969,1969,1969,6
|
|
20240116,125900,232724521,1969,1969,1969,1969,6
|
|
20240116,125800,232712707,1969,1969,1969,1969,6
|
|
20240116,125700,232700893,1969,1969,1969,1969,6
|
|
20240116,125600,232689079,1969,1969,1969,1969,6
|
|
20240116,125500,232677265,1969,1969,1969,1968,57
|
|
20240116,125400,232565033,1969,1969,1969,1969,6
|
|
20240116,125300,232553219,1969,1969,1969,1962,376
|
|
20240116,125200,231815229,1969,1968,1969,1968,4
|
|
20240116,125100,231807354,1969,1969,1969,1969,6
|
|
20240116,125000,231795540,1969,1969,1969,1969,6
|
|
20240116,124900,231783726,1969,1969,1969,1962,87
|
|
20240116,124800,231612950,1969,1964,1969,1964,19
|
|
20240116,124700,231575604,1969,1969,1969,1969,6
|
|
20240116,124600,231563790,1969,1965,1969,1965,656
|
|
20240116,124500,230274726,1969,1969,1969,1969,7
|
|
20240116,124400,230260943,1969,1969,1969,1969,6
|
|
20240116,124300,230249129,1969,1969,1969,1969,6
|
|
20240116,124200,230237315,1969,1962,1969,1962,7
|
|
20240116,124100,230223539,1969,1969,1969,1969,56
|
|
20240116,124000,230113275,1969,1969,1969,1969,73
|
|
20240116,123900,229969538,1969,1962,1969,1962,103
|
|
20240116,123800,229767431,1962,1962,1962,1962,0
|
|
20240116,123700,229767431,1962,1962,1962,1962,7
|
|
20240116,123600,229753697,1969,1969,1969,1969,1
|
|
20240116,123500,229751728,1965,1965,1965,1965,0
|
|
20240116,123400,229751728,1965,1967,1967,1965,15
|
|
20240116,123300,229722233,1967,1967,1967,1967,1504
|
|
20240116,123200,226763865,1969,1969,1969,1969,0
|
|
20240116,123100,226763865,1969,1969,1969,1969,45
|
|
20240116,123000,226675260,1959,1959,1959,1959,0
|
|
20240116,122900,226675260,1959,1959,1959,1959,0
|
|
20240116,122800,226675260,1959,1961,1961,1959,2000
|
|
20240116,122700,222755693,1969,1969,1969,1969,0
|
|
20240116,122600,222755693,1969,1969,1969,1969,0
|
|
20240116,122500,222755693,1969,1969,1969,1969,0
|
|
20240116,122400,222755693,1969,1969,1969,1969,0
|
|
20240116,122300,222755693,1969,1969,1969,1969,0
|
|
20240116,122200,222755693,1969,1969,1969,1969,0
|
|
20240116,122100,222755693,1969,1969,1969,1969,522
|
|
20240116,122000,221727875,1969,1969,1969,1969,300
|
|
20240116,121900,221137175,1969,1969,1969,1969,0
|
|
20240116,121800,221137175,1969,1969,1969,1969,0
|
|
20240116,121700,221137175,1969,1969,1969,1969,0
|
|
20240116,121600,221137175,1969,1969,1969,1969,1
|
|
20240116,121500,221135206,1961,1961,1961,1961,31
|
|
20240116,121400,221074415,1959,1959,1959,1959,0
|
|
20240116,121300,221074415,1959,1959,1959,1959,0
|
|
20240116,121200,221074415,1959,1959,1959,1959,0
|
|
20240116,121100,221074415,1959,1970,1970,1959,1006
|
|
20240116,121000,219092606,1972,1972,1972,1972,0
|
|
20240116,120900,219092606,1972,1972,1972,1972,560
|
|
20240116,120800,217988286,1972,1972,1972,1972,0
|
|
20240116,120700,217988286,1972,1972,1972,1972,1
|
|
20240116,120600,217986314,1958,1958,1958,1958,0
|
|
20240116,120500,217986314,1958,1958,1958,1958,1
|
|
20240116,120400,217984356,1959,1959,1959,1959,0
|
|
20240116,120300,217984356,1959,1959,1959,1959,0
|
|
20240116,120200,217984356,1959,1962,1962,1959,765
|
|
20240116,120100,216485532,1973,1973,1973,1973,0
|
|
20240116,120000,216485532,1973,1973,1973,1973,157
|
|
20240116,115900,216175771,1973,1973,1973,1973,0
|
|
20240116,115800,216175771,1973,1973,1973,1973,0
|
|
20240116,115700,216175771,1973,1973,1973,1973,0
|
|
20240116,115600,216175771,1973,1973,1973,1973,0
|
|
20240116,115500,216175771,1973,1973,1973,1973,0
|
|
20240116,115400,216175771,1973,1973,1973,1973,38
|
|
20240116,115300,216100797,1973,1973,1973,1973,0
|
|
20240116,115200,216100797,1973,1973,1973,1973,0
|
|
20240116,115100,216100797,1973,1963,1973,1955,6501
|
|
20240116,115000,203387253,1973,1973,1973,1973,1
|
|
20240116,114900,203385280,1970,1970,1970,1970,1
|
|
20240116,114800,203383310,1964,1964,1964,1964,0
|
|
20240116,114700,203383310,1964,1967,1967,1964,6073
|
|
20240116,114600,191448699,1967,1967,1967,1967,0
|
|
20240116,114500,191448699,1967,1967,1967,1967,0
|
|
20240116,114400,191448699,1967,1967,1967,1967,1
|
|
20240116,114300,191446732,1970,1970,1970,1970,0
|
|
20240116,114200,191446732,1970,1970,1970,1970,0
|
|
20240116,114100,191446732,1970,1970,1970,1970,10
|
|
20240116,114000,191427032,1970,1970,1970,1970,10
|
|
20240116,113900,191407332,1967,1967,1967,1967,0
|
|
20240116,113800,191407332,1967,1967,1967,1967,0
|
|
20240116,113700,191407332,1967,1968,1968,1967,80
|
|
20240116,113600,191249935,1969,1970,1970,1969,45
|
|
20240116,113500,191161324,1970,1970,1970,1970,1
|
|
20240116,113400,191159354,1970,1970,1970,1970,0
|
|
20240116,113300,191159354,1970,1971,1971,1970,380
|
|
20240116,113200,190410375,1972,1972,1972,1972,53
|
|
20240116,113100,190305859,1972,1972,1972,1972,0
|
|
20240116,113000,190305859,1972,1972,1972,1972,0
|
|
20240116,112900,190305859,1972,1974,1974,1972,301
|
|
20240116,112800,189711687,1974,1974,1974,1974,0
|
|
20240116,112700,189711687,1974,1974,1974,1974,10
|
|
20240116,112600,189691947,1974,1974,1974,1973,2561
|
|
20240116,112500,184636534,1974,1974,1974,1974,0
|
|
20240116,112400,184636534,1974,1974,1974,1974,0
|
|
20240116,112300,184636534,1974,1974,1974,1974,0
|
|
20240116,112200,184636534,1974,1974,1974,1974,0
|
|
20240116,112100,184636534,1974,1974,1974,1974,35
|
|
20240116,112000,184567444,1974,1974,1974,1974,76
|
|
20240116,111900,184417420,1974,1974,1974,1974,0
|
|
20240116,111800,184417420,1974,1974,1974,1974,0
|
|
20240116,111700,184417420,1974,1974,1974,1974,0
|
|
20240116,111600,184417420,1974,1974,1974,1974,0
|
|
20240116,111500,184417420,1974,1970,1974,1970,2
|
|
20240116,111400,184413476,1964,1964,1964,1964,0
|
|
20240116,111300,184413476,1964,1964,1964,1964,0
|
|
20240116,111200,184413476,1964,1965,1965,1964,92
|
|
20240116,111100,184232787,1965,1965,1965,1965,1
|
|
20240116,111000,184230822,1965,1965,1965,1965,1
|
|
20240116,110900,184228857,1965,1965,1965,1965,100
|
|
20240116,110800,184032357,1963,1963,1963,1963,0
|
|
20240116,110700,184032357,1963,1963,1963,1963,0
|
|
20240116,110600,184032357,1963,1963,1963,1963,174
|
|
20240116,110500,183690795,1963,1963,1963,1963,0
|
|
20240116,110400,183690795,1963,1963,1963,1963,0
|
|
20240116,110300,183690795,1963,1963,1963,1963,28
|
|
20240116,110200,183635831,1963,1963,1963,1963,1528
|
|
20240116,110100,180636367,1963,1956,1963,1956,2907
|
|
20240116,110000,174936486,1955,1955,1955,1955,0
|
|
20240116,105900,174936486,1955,1959,1959,1955,1003
|
|
20240116,105800,172974936,1959,1959,1959,1959,0
|
|
20240116,105700,172974936,1959,1958,1959,1958,129
|
|
20240116,105600,172722255,1958,1958,1958,1958,0
|
|
20240116,105500,172722255,1958,1958,1958,1958,0
|
|
20240116,105400,172722255,1958,1958,1958,1958,999
|
|
20240116,105300,170766213,1958,1958,1958,1958,0
|
|
20240116,105200,170766213,1958,1958,1958,1958,1
|
|
20240116,105100,170764255,1958,1959,1959,1958,104
|
|
20240116,105000,170560523,1959,1959,1959,1959,50
|
|
20240116,104900,170462573,1957,1957,1957,1957,0
|
|
20240116,104800,170462573,1957,1957,1957,1957,0
|
|
20240116,104700,170462573,1957,1957,1957,1957,0
|
|
20240116,104600,170462573,1957,1957,1957,1957,0
|
|
20240116,104500,170462573,1957,1958,1958,1957,65
|
|
20240116,104400,170335339,1957,1959,1959,1957,721
|
|
20240116,104300,168922922,1959,1959,1959,1959,0
|
|
20240116,104200,168922922,1959,1959,1959,1959,30
|
|
20240116,104100,168864152,1955,1955,1955,1951,31
|
|
20240116,104000,168803551,1954,1955,1955,1954,206
|
|
20240116,103900,168400822,1955,1955,1955,1955,11
|
|
20240116,103800,168379317,1955,1955,1955,1955,0
|
|
20240116,103700,168379317,1955,1955,1955,1955,0
|
|
20240116,103600,168379317,1955,1955,1955,1955,12
|
|
20240116,103500,168355857,1959,1959,1959,1959,0
|
|
20240116,103400,168355857,1959,1959,1959,1959,902
|
|
20240116,103300,166588839,1959,1957,1959,1957,923
|
|
20240116,103200,164780702,1951,1951,1951,1951,100
|
|
20240116,103100,164585602,1948,1960,1960,1948,504
|
|
20240116,103000,163603664,1959,1948,1959,1948,751
|
|
20240116,102900,162140705,1947,1948,1948,1947,1577
|
|
20240116,102800,159068710,1948,1948,1948,1948,2201
|
|
20240116,102700,154781162,1948,1950,1960,1948,6106
|
|
20240116,102600,142876658,1960,1955,1960,1950,5001
|
|
20240116,102500,133119411,1960,1960,1960,1960,5
|
|
20240116,102400,133109611,1960,1960,1960,1960,46
|
|
20240116,102300,133019451,1960,1960,1960,1960,20
|
|
20240116,102200,132980251,1952,1955,1955,1952,400
|
|
20240116,102100,132199236,1960,1955,1960,1955,127
|
|
20240116,102000,131950881,1955,1955,1960,1955,702
|
|
20240116,101900,130578466,1955,1955,1955,1955,0
|
|
20240116,101800,130578466,1955,1960,1960,1955,89
|
|
20240116,101700,130404446,1955,1955,1955,1955,150
|
|
20240116,101600,130111196,1961,1961,1961,1961,51
|
|
20240116,101500,130011185,1961,1961,1961,1961,134
|
|
20240116,101400,129748411,1961,1961,1961,1961,3
|
|
20240116,101300,129742528,1961,1961,1961,1961,12
|
|
20240116,101200,129718996,1961,1961,1961,1961,0
|
|
20240116,101100,129718996,1961,1961,1961,1961,9
|
|
20240116,101000,129701347,1950,1961,1961,1950,5001
|
|
20240116,100900,119948907,1960,1951,1960,1951,381
|
|
20240116,100800,119205252,1961,1952,1961,1951,727
|
|
20240116,100700,117785999,1952,1964,1964,1952,2535
|
|
20240116,100600,112830532,1955,1957,1965,1955,10723
|
|
20240116,100500,91865115,1957,1965,1965,1957,2723
|
|
20240116,100400,86526061,1965,1966,1966,1961,1411
|
|
20240116,100300,83752482,1966,1962,1966,1962,20
|
|
20240116,100200,83713182,1969,1969,1969,1969,0
|
|
20240116,100100,83713182,1969,1970,1970,1958,368
|
|
20240116,100000,82992428,1970,1963,1970,1959,2094
|
|
20240116,095900,78887221,1978,1978,1978,1978,0
|
|
20240116,095800,78887221,1978,1962,1978,1962,707
|
|
20240116,095700,77500055,1979,1979,1979,1979,0
|
|
20240116,095600,77500055,1979,1979,1979,1979,0
|
|
20240116,095500,77500055,1979,1979,1979,1979,0
|
|
20240116,095400,77500055,1979,1971,1979,1961,1096
|
|
20240116,095300,75344729,1970,1971,1971,1970,622
|
|
20240116,095200,74119284,1971,1971,1971,1971,212
|
|
20240116,095100,73701432,1975,1974,1975,1970,1269
|
|
20240116,095000,71199606,1974,1979,1979,1974,3512
|
|
20240116,094900,64256156,1979,1980,1980,1979,936
|
|
20240116,094800,62403312,1980,1985,1985,1980,2003
|
|
20240116,094700,58437367,1981,1982,1982,1981,5204
|
|
20240116,094600,48125802,1985,1985,1985,1985,1
|
|
20240116,094500,48123817,1981,1981,1981,1981,584
|
|
20240116,094400,46966913,1981,1982,1982,1981,4565
|
|
20240116,094300,37923482,1982,1984,1984,1982,1155
|
|
20240116,094200,35632953,1985,1984,1989,1983,415
|
|
20240116,094100,34809402,1989,1982,1990,1979,1520
|
|
20240116,094000,31797746,1991,1991,1991,1991,20
|
|
20240116,093900,31757926,1992,1992,1992,1992,16
|
|
20240116,093800,31726054,1992,1992,1992,1992,4
|
|
20240116,093700,31718086,1992,1981,1992,1981,673
|
|
20240116,093600,30384719,1981,1993,1993,1981,3435
|
|
20240116,093500,23577441,1984,1984,1984,1984,0
|
|
20240116,093400,23577441,1984,1984,1984,1984,957
|
|
20240116,093300,21678753,1994,1985,1994,1984,1266
|
|
20240116,093200,19161954,1986,1993,1993,1986,148
|
|
20240116,093100,18867788,1989,1990,1993,1989,216
|
|
20240116,093000,18437752,1989,1989,1989,1989,130
|
|
20240116,092900,18179182,1985,1985,1985,1985,0
|
|
20240116,092800,18179182,1985,1985,1985,1985,0
|
|
20240116,092700,18179182,1985,1985,1985,1985,0
|
|
20240116,092600,18179182,1985,1985,1985,1985,1
|
|
20240116,092500,18177197,1988,1988,1988,1988,0
|
|
20240116,092400,18177197,1988,1988,1988,1988,0
|
|
20240116,092300,18177197,1988,1988,1988,1988,0
|
|
20240116,092200,18177197,1988,1984,1988,1984,11
|
|
20240116,092100,18155333,1989,1989,1989,1989,0
|
|
20240116,092000,18155333,1989,1989,1989,1989,2
|
|
20240116,091900,18151355,1989,1983,1989,1983,9
|
|
20240116,091800,18133460,1984,1984,1984,1984,40
|
|
20240116,091700,18054100,1980,1983,1983,1980,5823
|
|
20240116,091600,6515115,1983,1983,1983,1983,94
|
|
20240116,091500,6328713,1983,1983,1983,1983,0
|
|
20240116,091400,6328713,1983,1982,1983,1982,842
|
|
20240116,091300,4659137,1983,1983,1983,1983,68
|
|
20240116,091200,4524293,1983,1983,1983,1983,0
|
|
20240116,091100,4524293,1983,1983,1983,1983,60
|
|
20240116,091000,4405313,1983,1983,1983,1983,0
|
|
20240116,090900,4405313,1983,1983,1983,1983,700
|
|
20240116,090800,3017213,1983,1983,1983,1983,0
|
|
20240116,090700,3017213,1983,1983,1983,1983,665
|
|
20240116,090600,1698518,1983,1983,1983,1983,1
|
|
20240116,090500,1696535,1984,1984,1984,1984,0
|
|
20240116,090400,1696535,1984,1984,1984,1984,279
|
|
20240116,090300,1142999,1985,1985,1985,1985,0
|
|
20240116,090200,1142999,1985,1984,1985,1984,267
|
|
20240116,090100,613056,1984,1984,1984,1984,110
|
|
20240116,090000,394816,1984,1984,1984,1984,199
|