664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,200100,256159322,1897,1897,1897,1897,1500
|
|
20240118,200000,256159322,1897,1897,1897,1897,0
|
|
20240118,195900,256159322,1897,1897,1897,1897,0
|
|
20240118,195800,256159322,1897,1897,1897,1897,0
|
|
20240118,195700,256159322,1897,1897,1897,1897,0
|
|
20240118,195600,256159322,1897,1897,1897,1897,0
|
|
20240118,195500,256159322,1897,1897,1897,1897,0
|
|
20240118,195400,256159322,1897,1897,1897,1897,0
|
|
20240118,195300,256159322,1897,1897,1897,1897,0
|
|
20240118,195200,256159322,1897,1897,1897,1897,0
|
|
20240118,195100,256159322,1897,1897,1897,1897,0
|
|
20240118,195000,256159322,1897,1897,1897,1897,0
|
|
20240118,194900,256159322,1897,1897,1897,1897,0
|
|
20240118,194800,256159322,1897,1897,1897,1897,0
|
|
20240118,194700,256159322,1897,1897,1897,1897,0
|
|
20240118,194600,256159322,1897,1897,1897,1897,0
|
|
20240118,194500,256159322,1897,1897,1897,1897,0
|
|
20240118,194400,256159322,1897,1897,1897,1897,0
|
|
20240118,194300,256159322,1897,1897,1897,1897,0
|
|
20240118,194200,256159322,1897,1897,1897,1897,0
|
|
20240118,194100,256159322,1897,1897,1897,1897,0
|
|
20240118,194000,256159322,1897,1897,1897,1897,0
|
|
20240118,193900,256159322,1897,1897,1897,1897,0
|
|
20240118,193800,256159322,1897,1897,1897,1897,0
|
|
20240118,193700,256159322,1897,1897,1897,1897,0
|
|
20240118,193600,256159322,1897,1897,1897,1897,0
|
|
20240118,193500,256159322,1897,1897,1897,1897,0
|
|
20240118,193400,256159322,1897,1897,1897,1897,0
|
|
20240118,193300,256159322,1897,1897,1897,1897,0
|
|
20240118,193200,256159322,1897,1897,1897,1897,0
|
|
20240118,193100,256159322,1897,1897,1897,1897,1500
|
|
20240118,193000,256159322,1897,1897,1897,1897,0
|
|
20240118,192900,256159322,1897,1897,1897,1897,0
|
|
20240118,192800,256159322,1897,1897,1897,1897,0
|
|
20240118,192700,256159322,1897,1897,1897,1897,0
|
|
20240118,192600,256159322,1897,1897,1897,1897,0
|
|
20240118,192500,256159322,1897,1897,1897,1897,0
|
|
20240118,192400,256159322,1897,1897,1897,1897,0
|
|
20240118,192300,256159322,1897,1897,1897,1897,0
|
|
20240118,192200,256159322,1897,1897,1897,1897,0
|
|
20240118,192100,256159322,1897,1897,1897,1897,0
|
|
20240118,192000,256159322,1897,1897,1897,1897,0
|
|
20240118,191900,256159322,1897,1897,1897,1897,0
|
|
20240118,191800,256159322,1897,1897,1897,1897,0
|
|
20240118,191700,256159322,1897,1897,1897,1897,0
|
|
20240118,191600,256159322,1897,1897,1897,1897,0
|
|
20240118,191500,256159322,1897,1897,1897,1897,0
|
|
20240118,191400,256159322,1897,1897,1897,1897,0
|
|
20240118,191300,256159322,1897,1897,1897,1897,0
|
|
20240118,191200,256159322,1897,1897,1897,1897,0
|
|
20240118,191100,256159322,1897,1897,1897,1897,0
|
|
20240118,191000,256159322,1897,1897,1897,1897,0
|
|
20240118,190900,256159322,1897,1897,1897,1897,0
|
|
20240118,190800,256159322,1897,1897,1897,1897,0
|
|
20240118,190700,256159322,1897,1897,1897,1897,0
|
|
20240118,190600,256159322,1897,1897,1897,1897,0
|
|
20240118,190500,256159322,1897,1897,1897,1897,0
|
|
20240118,190400,256159322,1897,1897,1897,1897,0
|
|
20240118,190300,256159322,1897,1897,1897,1897,0
|
|
20240118,190200,256159322,1897,1897,1897,1897,0
|
|
20240118,190100,256159322,1897,1897,1897,1897,1500
|
|
20240118,190000,256159322,1897,1897,1897,1897,0
|
|
20240118,185900,256159322,1897,1897,1897,1897,0
|
|
20240118,185800,256159322,1897,1897,1897,1897,0
|
|
20240118,185700,256159322,1897,1897,1897,1897,0
|
|
20240118,185600,256159322,1897,1897,1897,1897,0
|
|
20240118,185500,256159322,1897,1897,1897,1897,0
|
|
20240118,185400,256159322,1897,1897,1897,1897,0
|
|
20240118,185300,256159322,1897,1897,1897,1897,0
|
|
20240118,185200,256159322,1897,1897,1897,1897,0
|
|
20240118,185100,256159322,1897,1897,1897,1897,0
|
|
20240118,185000,256159322,1897,1897,1897,1897,0
|
|
20240118,184900,256159322,1897,1897,1897,1897,0
|
|
20240118,184800,256159322,1897,1897,1897,1897,0
|
|
20240118,184700,256159322,1897,1897,1897,1897,0
|
|
20240118,184600,256159322,1897,1897,1897,1897,0
|
|
20240118,184500,256159322,1897,1897,1897,1897,0
|
|
20240118,184400,256159322,1897,1897,1897,1897,0
|
|
20240118,184300,256159322,1897,1897,1897,1897,0
|
|
20240118,184200,256159322,1897,1897,1897,1897,0
|
|
20240118,184100,256159322,1897,1897,1897,1897,0
|
|
20240118,184000,256159322,1897,1897,1897,1897,0
|
|
20240118,183900,256159322,1897,1897,1897,1897,0
|
|
20240118,183800,256159322,1897,1897,1897,1897,0
|
|
20240118,183700,256159322,1897,1897,1897,1897,0
|
|
20240118,183600,256159322,1897,1897,1897,1897,0
|
|
20240118,183500,256159322,1897,1897,1897,1897,0
|
|
20240118,183400,256159322,1897,1897,1897,1897,0
|
|
20240118,183300,256159322,1897,1897,1897,1897,0
|
|
20240118,183200,256159322,1897,1897,1897,1897,0
|
|
20240118,183100,256159322,1897,1897,1897,1897,1500
|
|
20240118,183000,256159322,1897,1897,1897,1897,0
|
|
20240118,182900,256159322,1897,1897,1897,1897,0
|
|
20240118,182800,256159322,1897,1897,1897,1897,0
|
|
20240118,182700,256159322,1897,1897,1897,1897,0
|
|
20240118,182600,256159322,1897,1897,1897,1897,0
|
|
20240118,182500,256159322,1897,1897,1897,1897,0
|
|
20240118,182400,256159322,1897,1897,1897,1897,0
|
|
20240118,182300,256159322,1897,1897,1897,1897,0
|
|
20240118,182200,256159322,1897,1897,1897,1897,0
|
|
20240118,182100,256159322,1897,1897,1897,1897,0
|
|
20240118,182000,256159322,1897,1897,1897,1897,0
|
|
20240118,181900,256159322,1897,1897,1897,1897,0
|
|
20240118,181800,256159322,1897,1897,1897,1897,0
|
|
20240118,181700,256159322,1897,1897,1897,1897,0
|
|
20240118,181600,256159322,1897,1897,1897,1897,0
|
|
20240118,181500,256159322,1897,1897,1897,1897,0
|
|
20240118,181400,256159322,1897,1897,1897,1897,0
|
|
20240118,181300,256159322,1897,1897,1897,1897,0
|
|
20240118,181200,256159322,1897,1897,1897,1897,0
|
|
20240118,181100,256159322,1897,1897,1897,1897,0
|
|
20240118,181000,256159322,1897,1897,1897,1897,0
|
|
20240118,180900,256159322,1897,1897,1897,1897,0
|
|
20240118,180800,256159322,1897,1897,1897,1897,0
|
|
20240118,180700,256159322,1897,1897,1897,1897,0
|
|
20240118,180600,256159322,1897,1897,1897,1897,0
|
|
20240118,180500,256159322,1897,1897,1897,1897,0
|
|
20240118,180400,256159322,1897,1897,1897,1897,0
|
|
20240118,180300,256159322,1897,1897,1897,1897,0
|
|
20240118,180200,256159322,1897,1897,1897,1897,0
|
|
20240118,180100,256159322,1897,1897,1897,1897,1500
|
|
20240118,180000,256159322,1897,1897,1897,1897,0
|
|
20240118,175900,256159322,1897,1897,1897,1897,0
|
|
20240118,175800,256159322,1897,1897,1897,1897,0
|
|
20240118,175700,256159322,1897,1897,1897,1897,0
|
|
20240118,175600,256159322,1897,1897,1897,1897,0
|
|
20240118,175500,256159322,1897,1897,1897,1897,0
|
|
20240118,175400,256159322,1897,1897,1897,1897,0
|
|
20240118,175300,256159322,1897,1897,1897,1897,0
|
|
20240118,175200,256159322,1897,1897,1897,1897,0
|
|
20240118,175100,256159322,1897,1897,1897,1897,0
|
|
20240118,175000,256159322,1897,1897,1897,1897,0
|
|
20240118,174900,256159322,1897,1897,1897,1897,0
|
|
20240118,174800,256159322,1897,1897,1897,1897,0
|
|
20240118,174700,256159322,1897,1897,1897,1897,0
|
|
20240118,174600,256159322,1897,1897,1897,1897,0
|
|
20240118,174500,256159322,1897,1897,1897,1897,0
|
|
20240118,174400,256159322,1897,1897,1897,1897,0
|
|
20240118,174300,256159322,1897,1897,1897,1897,0
|
|
20240118,174200,256159322,1897,1897,1897,1897,0
|
|
20240118,174100,256159322,1897,1897,1897,1897,0
|
|
20240118,174000,256159322,1897,1897,1897,1897,0
|
|
20240118,173900,256159322,1897,1897,1897,1897,0
|
|
20240118,173800,256159322,1897,1897,1897,1897,0
|
|
20240118,173700,256159322,1897,1897,1897,1897,0
|
|
20240118,173600,256159322,1897,1897,1897,1897,0
|
|
20240118,173500,256159322,1897,1897,1897,1897,0
|
|
20240118,173400,256159322,1897,1897,1897,1897,0
|
|
20240118,173300,256159322,1897,1897,1897,1897,0
|
|
20240118,173200,256159322,1897,1897,1897,1897,0
|
|
20240118,173100,256159322,1897,1897,1897,1897,1500
|
|
20240118,173000,256159322,1897,1897,1897,1897,0
|
|
20240118,172900,256159322,1897,1897,1897,1897,0
|
|
20240118,172800,256159322,1897,1897,1897,1897,0
|
|
20240118,172700,256159322,1897,1897,1897,1897,0
|
|
20240118,172600,256159322,1897,1897,1897,1897,0
|
|
20240118,172500,256159322,1897,1897,1897,1897,0
|
|
20240118,172400,256159322,1897,1897,1897,1897,0
|
|
20240118,172300,256159322,1897,1897,1897,1897,0
|
|
20240118,172200,256159322,1897,1897,1897,1897,0
|
|
20240118,172100,256159322,1897,1897,1897,1897,0
|
|
20240118,172000,256159322,1897,1897,1897,1897,0
|
|
20240118,171900,256159322,1897,1897,1897,1897,0
|
|
20240118,171800,256159322,1897,1897,1897,1897,0
|
|
20240118,171700,256159322,1897,1897,1897,1897,0
|
|
20240118,171600,256159322,1897,1897,1897,1897,0
|
|
20240118,171500,256159322,1897,1897,1897,1897,0
|
|
20240118,171400,256159322,1897,1897,1897,1897,0
|
|
20240118,171300,256159322,1897,1897,1897,1897,0
|
|
20240118,171200,256159322,1897,1897,1897,1897,0
|
|
20240118,171100,256159322,1897,1897,1897,1897,0
|
|
20240118,171000,256159322,1897,1897,1897,1897,0
|
|
20240118,170900,256159322,1897,1897,1897,1897,0
|
|
20240118,170800,256159322,1897,1897,1897,1897,0
|
|
20240118,170700,256159322,1897,1897,1897,1897,0
|
|
20240118,170600,256159322,1897,1897,1897,1897,0
|
|
20240118,170500,256159322,1897,1897,1897,1897,0
|
|
20240118,170400,256159322,1897,1897,1897,1897,0
|
|
20240118,170300,256159322,1897,1897,1897,1897,0
|
|
20240118,170200,256159322,1897,1897,1897,1897,0
|
|
20240118,170100,256159322,1897,1897,1897,1897,1500
|
|
20240118,170000,256159322,1897,1897,1897,1897,0
|
|
20240118,165900,256159322,1897,1897,1897,1897,0
|
|
20240118,165800,256159322,1897,1897,1897,1897,0
|
|
20240118,165700,256159322,1897,1897,1897,1897,0
|
|
20240118,165600,256159322,1897,1897,1897,1897,0
|
|
20240118,165500,256159322,1897,1897,1897,1897,0
|
|
20240118,165400,256159322,1897,1897,1897,1897,0
|
|
20240118,165300,256159322,1897,1897,1897,1897,0
|
|
20240118,165200,256159322,1897,1897,1897,1897,0
|
|
20240118,165100,256159322,1897,1897,1897,1897,0
|
|
20240118,165000,256159322,1897,1897,1897,1897,0
|
|
20240118,164900,256159322,1897,1897,1897,1897,0
|
|
20240118,164800,256159322,1897,1897,1897,1897,0
|
|
20240118,164700,256159322,1897,1897,1897,1897,0
|
|
20240118,164600,256159322,1897,1897,1897,1897,0
|
|
20240118,164500,256159322,1897,1897,1897,1897,0
|
|
20240118,164400,256159322,1897,1897,1897,1897,0
|
|
20240118,164300,256159322,1897,1897,1897,1897,0
|
|
20240118,164200,256159322,1897,1897,1897,1897,0
|
|
20240118,164100,256159322,1897,1897,1897,1897,0
|
|
20240118,164000,256159322,1897,1897,1897,1897,0
|
|
20240118,163900,256159322,1897,1897,1897,1897,0
|
|
20240118,163800,256159322,1897,1897,1897,1897,0
|
|
20240118,163700,256159322,1897,1897,1897,1897,0
|
|
20240118,163600,256159322,1897,1897,1897,1897,0
|
|
20240118,163500,256159322,1897,1897,1897,1897,0
|
|
20240118,163400,256159322,1897,1897,1897,1897,0
|
|
20240118,163300,256159322,1897,1897,1897,1897,0
|
|
20240118,163200,256159322,1897,1897,1897,1897,0
|
|
20240118,163100,256159322,1897,1897,1897,1897,1500
|
|
20240118,163000,256159322,1897,1897,1897,1897,0
|
|
20240118,162900,256159322,1897,1897,1897,1897,0
|
|
20240118,162800,256159322,1897,1897,1897,1897,0
|
|
20240118,162700,256159322,1897,1897,1897,1897,0
|
|
20240118,162600,256159322,1897,1897,1897,1897,0
|
|
20240118,162500,256159322,1897,1897,1897,1897,0
|
|
20240118,162400,256159322,1897,1897,1897,1897,0
|
|
20240118,162300,256159322,1897,1897,1897,1897,0
|
|
20240118,162200,256159322,1897,1897,1897,1897,0
|
|
20240118,162100,256159322,1897,1897,1897,1897,0
|
|
20240118,162000,256159322,1897,1897,1897,1897,0
|
|
20240118,161900,256159322,1897,1897,1897,1897,0
|
|
20240118,161800,256159322,1897,1897,1897,1897,0
|
|
20240118,161700,256159322,1897,1897,1897,1897,0
|
|
20240118,161600,256159322,1897,1897,1897,1897,0
|
|
20240118,161500,256159322,1897,1897,1897,1897,0
|
|
20240118,161400,256159322,1897,1897,1897,1897,0
|
|
20240118,161300,256159322,1897,1897,1897,1897,0
|
|
20240118,161200,256159322,1897,1897,1897,1897,0
|
|
20240118,161100,256159322,1897,1897,1897,1897,0
|
|
20240118,161000,256159322,1897,1897,1897,1897,0
|
|
20240118,160900,256159322,1897,1897,1897,1897,0
|
|
20240118,160800,256159322,1897,1897,1897,1897,0
|
|
20240118,160700,256159322,1897,1897,1897,1897,0
|
|
20240118,160600,256159322,1897,1897,1897,1897,0
|
|
20240118,160500,256159322,1897,1897,1897,1897,0
|
|
20240118,160400,256159322,1897,1897,1897,1897,0
|
|
20240118,160300,256159322,1897,1897,1897,1897,0
|
|
20240118,160200,256159322,1897,1897,1897,1897,0
|
|
20240118,160100,256159322,1897,1897,1897,1897,1500
|
|
20240118,160000,256159322,1897,1897,1897,1897,0
|
|
20240118,155900,256159322,1897,1897,1897,1897,0
|
|
20240118,155800,256159322,1897,1897,1897,1897,0
|
|
20240118,155700,256159322,1897,1897,1897,1897,0
|
|
20240118,155600,256159322,1897,1897,1897,1897,0
|
|
20240118,155500,256159322,1897,1897,1897,1897,0
|
|
20240118,155400,256159322,1897,1897,1897,1897,0
|
|
20240118,155300,256159322,1897,1897,1897,1897,0
|
|
20240118,155200,256159322,1897,1897,1897,1897,0
|
|
20240118,155100,256159322,1897,1897,1897,1897,0
|
|
20240118,155000,256159322,1897,1897,1897,1897,0
|
|
20240118,154900,256159322,1897,1897,1897,1897,0
|
|
20240118,154800,256159322,1897,1897,1897,1897,0
|
|
20240118,154700,256159322,1897,1897,1897,1897,0
|
|
20240118,154600,256159322,1897,1897,1897,1897,0
|
|
20240118,154500,256159322,1897,1897,1897,1897,0
|
|
20240118,154400,256159322,1897,1897,1897,1897,0
|
|
20240118,154300,256159322,1897,1897,1897,1897,0
|
|
20240118,154200,256159322,1897,1897,1897,1897,0
|
|
20240118,154100,256159322,1897,1897,1897,1897,0
|
|
20240118,154000,256159322,1897,1897,1897,1897,0
|
|
20240118,153900,256159322,1897,1897,1897,1897,0
|
|
20240118,153800,256159322,1897,1897,1897,1897,0
|
|
20240118,153700,256159322,1897,1897,1897,1897,0
|
|
20240118,153600,256159322,1897,1897,1897,1897,0
|
|
20240118,153500,256159322,1897,1897,1897,1897,0
|
|
20240118,153400,256159322,1897,1897,1897,1897,0
|
|
20240118,153300,256159322,1897,1897,1897,1897,0
|
|
20240118,153200,256159322,1897,1897,1897,1897,0
|
|
20240118,153100,256159322,1897,1897,1897,1897,1500
|
|
20240118,153000,256159322,1897,1897,1897,1897,1500
|
|
20240118,152900,253313822,1897,1897,1897,1897,0
|
|
20240118,152800,253313822,1897,1897,1897,1897,0
|
|
20240118,152700,253313822,1897,1897,1897,1897,0
|
|
20240118,152600,253313822,1897,1897,1897,1897,0
|
|
20240118,152500,253313822,1897,1897,1897,1897,0
|
|
20240118,152400,253313822,1897,1897,1897,1897,0
|
|
20240118,152300,253313822,1897,1897,1897,1897,0
|
|
20240118,152200,253313822,1897,1897,1897,1897,0
|
|
20240118,152100,253313822,1897,1897,1897,1897,0
|
|
20240118,152000,253313822,1897,1897,1897,1897,0
|
|
20240118,151900,253313822,1897,1894,1897,1894,2982
|
|
20240118,151800,247656971,1893,1893,1893,1893,0
|
|
20240118,151700,247656971,1893,1893,1893,1893,0
|
|
20240118,151600,247656971,1893,1897,1897,1893,2
|
|
20240118,151500,247653181,1897,1894,1897,1893,3013
|
|
20240118,151400,241949522,1891,1891,1891,1891,0
|
|
20240118,151300,241949522,1891,1891,1891,1891,0
|
|
20240118,151200,241949522,1891,1893,1897,1891,1993
|
|
20240118,151100,238179874,1893,1897,1897,1893,24
|
|
20240118,151000,238134438,1897,1897,1897,1897,1
|
|
20240118,150900,238132541,1892,1897,1897,1892,3
|
|
20240118,150800,238126855,1891,1897,1897,1891,2
|
|
20240118,150700,238123067,1892,1892,1892,1892,0
|
|
20240118,150600,238123067,1892,1892,1892,1892,7100
|
|
20240118,150500,224689867,1892,1892,1892,1892,0
|
|
20240118,150400,224689867,1892,1899,1899,1892,1203
|
|
20240118,150300,222412977,1899,1892,1899,1892,2
|
|
20240118,150200,222409186,1892,1899,1899,1892,4
|
|
20240118,150100,222401603,1899,1899,1899,1899,0
|
|
20240118,150000,222401603,1899,1896,1899,1896,3533
|
|
20240118,145900,215699579,1891,1896,1896,1891,2
|
|
20240118,145800,215695792,1896,1893,1896,1891,1930
|
|
20240118,145700,212039285,1893,1896,1896,1893,2
|
|
20240118,145600,212035496,1896,1896,1896,1896,0
|
|
20240118,145500,212035496,1896,1896,1896,1896,0
|
|
20240118,145400,212035496,1896,1896,1896,1896,533
|
|
20240118,145300,211024928,1896,1896,1896,1896,0
|
|
20240118,145200,211024928,1896,1896,1896,1896,0
|
|
20240118,145100,211024928,1896,1896,1896,1896,600
|
|
20240118,145000,209887328,1893,1893,1893,1893,0
|
|
20240118,144900,209887328,1893,1894,1894,1893,100
|
|
20240118,144800,209698026,1894,1894,1894,1894,1
|
|
20240118,144700,209696132,1894,1894,1894,1894,1
|
|
20240118,144600,209694238,1892,1892,1892,1892,0
|
|
20240118,144500,209694238,1892,1892,1892,1892,0
|
|
20240118,144400,209694238,1892,1892,1892,1892,0
|
|
20240118,144300,209694238,1892,1892,1892,1892,0
|
|
20240118,144200,209694238,1892,1896,1896,1892,2
|
|
20240118,144100,209690450,1896,1896,1896,1896,0
|
|
20240118,144000,209690450,1896,1896,1896,1896,0
|
|
20240118,143900,209690450,1896,1896,1896,1896,0
|
|
20240118,143800,209690450,1896,1896,1896,1896,0
|
|
20240118,143700,209690450,1896,1896,1896,1896,0
|
|
20240118,143600,209690450,1896,1896,1896,1896,0
|
|
20240118,143500,209690450,1896,1896,1896,1896,500
|
|
20240118,143400,208742450,1890,1890,1890,1890,0
|
|
20240118,143300,208742450,1890,1890,1890,1890,0
|
|
20240118,143200,208742450,1890,1890,1890,1890,0
|
|
20240118,143100,208742450,1890,1890,1890,1890,110
|
|
20240118,143000,208534550,1890,1891,1891,1890,40
|
|
20240118,142900,208458934,1890,1890,1890,1890,0
|
|
20240118,142800,208458934,1890,1890,1890,1890,0
|
|
20240118,142700,208458934,1890,1890,1890,1890,0
|
|
20240118,142600,208458934,1890,1897,1897,1890,4
|
|
20240118,142500,208451359,1898,1898,1898,1898,0
|
|
20240118,142400,208451359,1898,1897,1898,1897,1035
|
|
20240118,142300,206487958,1897,1897,1897,1897,10
|
|
20240118,142200,206468988,1897,1897,1897,1897,0
|
|
20240118,142100,206468988,1897,1897,1897,1897,200
|
|
20240118,142000,206089588,1889,1889,1889,1889,0
|
|
20240118,141900,206089588,1889,1897,1897,1889,2
|
|
20240118,141800,206085802,1897,1897,1897,1897,0
|
|
20240118,141700,206085802,1897,1888,1897,1888,12
|
|
20240118,141600,206063128,1888,1888,1888,1888,300
|
|
20240118,141500,205496728,1890,1890,1890,1890,0
|
|
20240118,141400,205496728,1890,1890,1890,1890,3261
|
|
20240118,141300,199333438,1890,1890,1890,1890,0
|
|
20240118,141200,199333438,1890,1890,1890,1890,1
|
|
20240118,141100,199331548,1890,1890,1890,1890,5
|
|
20240118,141000,199322098,1890,1890,1890,1890,3
|
|
20240118,140900,199316428,1890,1890,1890,1890,1
|
|
20240118,140800,199314538,1890,1890,1890,1890,0
|
|
20240118,140700,199314538,1890,1890,1890,1890,0
|
|
20240118,140600,199314538,1890,1890,1890,1890,0
|
|
20240118,140500,199314538,1890,1890,1890,1890,0
|
|
20240118,140400,199314538,1890,1890,1890,1890,0
|
|
20240118,140300,199314538,1890,1890,1890,1890,0
|
|
20240118,140200,199314538,1890,1890,1890,1890,20
|
|
20240118,140100,199276738,1889,1889,1889,1889,0
|
|
20240118,140000,199276738,1889,1886,1889,1886,1003
|
|
20240118,135900,197382496,1886,1885,1886,1885,1960
|
|
20240118,135800,193687506,1885,1886,1886,1885,960
|
|
20240118,135700,191877297,1885,1887,1887,1885,625
|
|
20240118,135600,190698593,1887,1887,1887,1887,27
|
|
20240118,135500,190647644,1888,1888,1888,1887,444
|
|
20240118,135400,189809692,1888,1889,1889,1888,1381
|
|
20240118,135300,187202361,1889,1890,1890,1889,421
|
|
20240118,135200,186407088,1890,1890,1890,1890,0
|
|
20240118,135100,186407088,1890,1890,1890,1890,373
|
|
20240118,135000,185702118,1890,1890,1890,1890,0
|
|
20240118,134900,185702118,1890,1890,1890,1890,4300
|
|
20240118,134800,177575118,1890,1895,1895,1890,6280
|
|
20240118,134700,165699113,1895,1895,1895,1895,80
|
|
20240118,134600,165547513,1895,1895,1895,1895,0
|
|
20240118,134500,165547513,1895,1895,1895,1895,171
|
|
20240118,134400,165223468,1895,1895,1895,1895,40
|
|
20240118,134300,165147668,1895,1895,1895,1895,71
|
|
20240118,134200,165013123,1895,1895,1895,1895,700
|
|
20240118,134100,163686623,1895,1896,1897,1895,9082
|
|
20240118,134000,146468138,1897,1898,1898,1897,356
|
|
20240118,133900,145792760,1898,1898,1898,1898,139
|
|
20240118,133800,145528938,1898,1898,1898,1898,156
|
|
20240118,133700,145232850,1898,1898,1899,1897,1109
|
|
20240118,133600,143128748,1899,1899,1899,1899,46
|
|
20240118,133500,143041394,1900,1900,1900,1900,0
|
|
20240118,133400,143041394,1900,1900,1900,1900,40
|
|
20240118,133300,142965394,1900,1900,1900,1900,300
|
|
20240118,133200,142395394,1900,1900,1900,1900,10
|
|
20240118,133100,142376394,1900,1900,1900,1900,11
|
|
20240118,133000,142355494,1900,1900,1900,1900,900
|
|
20240118,132900,140645494,1900,1900,1900,1900,20
|
|
20240118,132800,140607494,1900,1900,1900,1900,0
|
|
20240118,132700,140607494,1900,1900,1900,1900,0
|
|
20240118,132600,140607494,1900,1900,1900,1900,0
|
|
20240118,132500,140607494,1900,1900,1900,1900,7
|
|
20240118,132400,140594194,1900,1900,1900,1900,393
|
|
20240118,132300,139847494,1904,1904,1904,1904,0
|
|
20240118,132200,139847494,1904,1904,1904,1904,0
|
|
20240118,132100,139847494,1904,1904,1904,1904,0
|
|
20240118,132000,139847494,1904,1904,1904,1904,0
|
|
20240118,131900,139847494,1904,1904,1904,1904,11
|
|
20240118,131800,139826550,1904,1904,1904,1904,0
|
|
20240118,131700,139826550,1904,1904,1904,1904,0
|
|
20240118,131600,139826550,1904,1904,1904,1904,1
|
|
20240118,131500,139824646,1904,1904,1904,1904,0
|
|
20240118,131400,139824646,1904,1904,1904,1904,0
|
|
20240118,131300,139824646,1904,1905,1905,1904,72
|
|
20240118,131200,139687487,1905,1905,1905,1905,100
|
|
20240118,131100,139496987,1906,1906,1906,1906,100
|
|
20240118,131000,139306387,1906,1906,1906,1906,300
|
|
20240118,130900,138734587,1905,1905,1905,1905,229
|
|
20240118,130800,138298342,1905,1905,1905,1905,0
|
|
20240118,130700,138298342,1905,1905,1905,1905,0
|
|
20240118,130600,138298342,1905,1905,1905,1905,0
|
|
20240118,130500,138298342,1905,1905,1905,1905,0
|
|
20240118,130400,138298342,1905,1905,1905,1905,11
|
|
20240118,130300,138277387,1905,1905,1905,1905,203
|
|
20240118,130200,137890672,1900,1900,1900,1900,0
|
|
20240118,130100,137890672,1900,1900,1900,1900,0
|
|
20240118,130000,137890672,1900,1900,1900,1900,0
|
|
20240118,125900,137890672,1900,1900,1900,1900,0
|
|
20240118,125800,137890672,1900,1900,1900,1900,0
|
|
20240118,125700,137890672,1900,1900,1900,1900,0
|
|
20240118,125600,137890672,1900,1900,1900,1900,0
|
|
20240118,125500,137890672,1900,1900,1900,1900,0
|
|
20240118,125400,137890672,1900,1904,1904,1900,756
|
|
20240118,125300,136452018,1904,1905,1905,1904,797
|
|
20240118,125200,134934233,1907,1907,1907,1907,0
|
|
20240118,125100,134934233,1907,1907,1907,1907,3
|
|
20240118,125000,134928512,1907,1905,1907,1905,2
|
|
20240118,124900,134924700,1905,1905,1905,1905,0
|
|
20240118,124800,134924700,1905,1905,1905,1905,465
|
|
20240118,124700,134038875,1906,1906,1906,1906,95
|
|
20240118,124600,133857805,1908,1908,1908,1908,0
|
|
20240118,124500,133857805,1908,1908,1908,1908,0
|
|
20240118,124400,133857805,1908,1908,1908,1908,10
|
|
20240118,124300,133838725,1908,1908,1908,1908,0
|
|
20240118,124200,133838725,1908,1908,1908,1908,0
|
|
20240118,124100,133838725,1908,1906,1908,1906,63
|
|
20240118,124000,133718639,1904,1904,1904,1904,0
|
|
20240118,123900,133718639,1904,1904,1904,1904,0
|
|
20240118,123800,133718639,1904,1904,1904,1904,0
|
|
20240118,123700,133718639,1904,1904,1904,1904,0
|
|
20240118,123600,133718639,1904,1904,1904,1904,0
|
|
20240118,123500,133718639,1904,1904,1904,1904,0
|
|
20240118,123400,133718639,1904,1904,1904,1904,0
|
|
20240118,123300,133718639,1904,1904,1904,1904,0
|
|
20240118,123200,133718639,1904,1904,1904,1904,0
|
|
20240118,123100,133718639,1904,1904,1904,1904,114
|
|
20240118,123000,133501583,1904,1904,1904,1904,0
|
|
20240118,122900,133501583,1904,1904,1904,1904,0
|
|
20240118,122800,133501583,1904,1904,1904,1904,124
|
|
20240118,122700,133265487,1904,1904,1904,1904,0
|
|
20240118,122600,133265487,1904,1904,1904,1904,0
|
|
20240118,122500,133265487,1904,1904,1904,1904,0
|
|
20240118,122400,133265487,1904,1904,1904,1904,0
|
|
20240118,122300,133265487,1904,1901,1904,1901,52
|
|
20240118,122200,133166617,1901,1901,1901,1901,148
|
|
20240118,122100,132885269,1901,1901,1901,1901,0
|
|
20240118,122000,132885269,1901,1901,1901,1901,2
|
|
20240118,121900,132881467,1901,1901,1901,1901,245
|
|
20240118,121800,132415722,1901,1901,1901,1901,1
|
|
20240118,121700,132413821,1901,1901,1901,1901,55
|
|
20240118,121600,132309266,1901,1901,1901,1901,4
|
|
20240118,121500,132301662,1901,1901,1901,1901,1
|
|
20240118,121400,132299761,1901,1900,1901,1896,2026
|
|
20240118,121300,128450745,1900,1901,1901,1900,11919
|
|
20240118,121200,105804644,1901,1901,1901,1901,761
|
|
20240118,121100,104357983,1901,1904,1904,1901,3251
|
|
20240118,121000,98174078,1903,1903,1903,1903,50
|
|
20240118,120900,98078928,1904,1904,1904,1904,0
|
|
20240118,120800,98078928,1904,1904,1904,1904,0
|
|
20240118,120700,98078928,1904,1904,1904,1904,0
|
|
20240118,120600,98078928,1904,1904,1904,1904,0
|
|
20240118,120500,98078928,1904,1904,1904,1904,0
|
|
20240118,120400,98078928,1904,1904,1904,1904,0
|
|
20240118,120300,98078928,1904,1904,1904,1904,5
|
|
20240118,120200,98069408,1904,1904,1904,1904,5
|
|
20240118,120100,98059888,1904,1904,1904,1904,710
|
|
20240118,120000,96708048,1904,1904,1904,1904,53
|
|
20240118,115900,96607136,1904,1905,1905,1904,297
|
|
20240118,115800,96041426,1905,1905,1905,1905,0
|
|
20240118,115700,96041426,1905,1907,1907,1905,846
|
|
20240118,115600,94428645,1907,1907,1907,1907,0
|
|
20240118,115500,94428645,1907,1914,1914,1907,685
|
|
20240118,115400,93122315,1914,1914,1914,1914,5
|
|
20240118,115300,93112745,1908,1908,1908,1908,339
|
|
20240118,115200,92465933,1908,1908,1908,1908,0
|
|
20240118,115100,92465933,1908,1908,1908,1908,0
|
|
20240118,115000,92465933,1908,1909,1910,1908,160
|
|
20240118,114900,92160551,1908,1908,1908,1908,0
|
|
20240118,114800,92160551,1908,1908,1908,1908,85
|
|
20240118,114700,91998371,1909,1909,1909,1909,15
|
|
20240118,114600,91969736,1909,1909,1909,1909,50
|
|
20240118,114500,91874286,1908,1908,1908,1908,0
|
|
20240118,114400,91874286,1908,1908,1908,1908,77
|
|
20240118,114300,91727370,1908,1908,1908,1908,0
|
|
20240118,114200,91727370,1908,1908,1908,1908,0
|
|
20240118,114100,91727370,1908,1908,1908,1908,73
|
|
20240118,114000,91588086,1908,1908,1908,1908,0
|
|
20240118,113900,91588086,1908,1908,1908,1908,86
|
|
20240118,113800,91423998,1908,1908,1908,1908,0
|
|
20240118,113700,91423998,1908,1909,1909,1908,64
|
|
20240118,113600,91301826,1909,1909,1909,1909,0
|
|
20240118,113500,91301826,1909,1909,1909,1909,0
|
|
20240118,113400,91301826,1909,1913,1914,1909,85
|
|
20240118,113300,91139552,1909,1909,1909,1909,0
|
|
20240118,113200,91139552,1909,1915,1915,1909,259
|
|
20240118,113100,90643969,1916,1916,1916,1916,8
|
|
20240118,113000,90628641,1916,1907,1916,1907,96
|
|
20240118,112900,90445479,1907,1907,1907,1907,0
|
|
20240118,112800,90445479,1907,1909,1909,1907,2483
|
|
20240118,112700,85707921,1909,1909,1909,1909,0
|
|
20240118,112600,85707921,1909,1909,1909,1909,0
|
|
20240118,112500,85707921,1909,1909,1909,1909,79
|
|
20240118,112400,85557110,1908,1908,1908,1908,0
|
|
20240118,112300,85557110,1908,1908,1908,1908,71
|
|
20240118,112200,85421642,1916,1916,1916,1916,300
|
|
20240118,112100,84846842,1910,1916,1916,1908,996
|
|
20240118,112000,82944658,1909,1915,1915,1909,3570
|
|
20240118,111900,76120108,1909,1909,1909,1909,0
|
|
20240118,111800,76120108,1909,1910,1910,1909,156
|
|
20240118,111700,75822204,1909,1909,1909,1909,0
|
|
20240118,111600,75822204,1909,1910,1910,1909,104
|
|
20240118,111500,75623652,1910,1910,1910,1910,53
|
|
20240118,111400,75522422,1910,1911,1911,1910,72
|
|
20240118,111300,75384892,1911,1911,1911,1911,10
|
|
20240118,111200,75365782,1911,1911,1911,1911,3
|
|
20240118,111100,75360049,1910,1910,1910,1910,0
|
|
20240118,111000,75360049,1910,1910,1910,1910,0
|
|
20240118,110900,75360049,1910,1915,1915,1910,1058
|
|
20240118,110800,73334269,1909,1909,1909,1909,0
|
|
20240118,110700,73334269,1909,1910,1910,1909,141
|
|
20240118,110600,73065054,1910,1910,1910,1910,0
|
|
20240118,110500,73065054,1910,1910,1910,1910,55
|
|
20240118,110400,72960004,1911,1910,1911,1910,1228
|
|
20240118,110300,70613796,1911,1911,1911,1911,58
|
|
20240118,110200,70502958,1911,1916,1916,1911,2
|
|
20240118,110100,70499131,1910,1910,1910,1910,0
|
|
20240118,110000,70499131,1910,1911,1911,1910,60
|
|
20240118,105900,70384530,1911,1911,1911,1911,19
|
|
20240118,105800,70348221,1911,1911,1911,1911,430
|
|
20240118,105700,69526491,1912,1912,1912,1912,210
|
|
20240118,105600,69124971,1912,1912,1912,1912,147
|
|
20240118,105500,68843907,1917,1917,1917,1917,5
|
|
20240118,105400,68834322,1912,1912,1912,1912,494
|
|
20240118,105300,67889794,1912,1912,1917,1912,89
|
|
20240118,105200,67719601,1912,1912,1912,1912,0
|
|
20240118,105100,67719601,1912,1917,1917,1912,70
|
|
20240118,105000,67585746,1912,1912,1912,1912,74
|
|
20240118,104900,67444258,1912,1912,1912,1912,5
|
|
20240118,104800,67434698,1911,1911,1911,1911,0
|
|
20240118,104700,67434698,1911,1911,1911,1911,71
|
|
20240118,104600,67299017,1911,1911,1911,1911,0
|
|
20240118,104500,67299017,1911,1911,1911,1911,89
|
|
20240118,104400,67128938,1912,1916,1916,1912,89
|
|
20240118,104300,66958418,1912,1912,1912,1912,0
|
|
20240118,104200,66958418,1912,1912,1912,1912,1164
|
|
20240118,104100,64732850,1912,1912,1912,1912,0
|
|
20240118,104000,64732850,1912,1912,1912,1912,93
|
|
20240118,103900,64555034,1916,1916,1916,1916,0
|
|
20240118,103800,64555034,1916,1916,1916,1916,17
|
|
20240118,103700,64522462,1913,1913,1913,1913,88
|
|
20240118,103600,64354118,1913,1913,1913,1913,12
|
|
20240118,103500,64331162,1913,1913,1913,1913,73
|
|
20240118,103400,64191513,1913,1913,1913,1913,0
|
|
20240118,103300,64191513,1913,1912,1913,1912,75
|
|
20240118,103200,64048103,1913,1913,1913,1913,67
|
|
20240118,103100,63919932,1913,1913,1913,1913,15
|
|
20240118,103000,63891237,1912,1912,1912,1912,0
|
|
20240118,102900,63891237,1912,1912,1912,1912,0
|
|
20240118,102800,63891237,1912,1912,1912,1912,58
|
|
20240118,102700,63780341,1912,1912,1912,1912,0
|
|
20240118,102600,63780341,1912,1917,1917,1912,112
|
|
20240118,102500,63566047,1912,1912,1912,1912,37
|
|
20240118,102400,63495303,1913,1913,1913,1913,81
|
|
20240118,102300,63340350,1913,1913,1913,1913,300
|
|
20240118,102200,62766450,1913,1913,1913,1913,75
|
|
20240118,102100,62622975,1913,1913,1913,1913,0
|
|
20240118,102000,62622975,1913,1913,1913,1913,0
|
|
20240118,101900,62622975,1913,1913,1913,1913,75
|
|
20240118,101800,62479500,1912,1912,1912,1912,0
|
|
20240118,101700,62479500,1912,1912,1912,1912,93
|
|
20240118,101600,62301684,1912,1912,1912,1912,0
|
|
20240118,101500,62301684,1912,1912,1912,1912,58
|
|
20240118,101400,62190788,1920,1920,1920,1920,0
|
|
20240118,101300,62190788,1920,1920,1920,1920,1
|
|
20240118,101200,62188868,1912,1919,1919,1912,89
|
|
20240118,101100,62018693,1911,1916,1916,1911,293
|
|
20240118,101000,61458280,1915,1915,1915,1915,62
|
|
20240118,100900,61339550,1911,1911,1911,1911,0
|
|
20240118,100800,61339550,1911,1911,1911,1911,92
|
|
20240118,100700,61163738,1915,1915,1915,1915,130
|
|
20240118,100600,60914788,1915,1915,1915,1915,114
|
|
20240118,100500,60696478,1915,1915,1915,1915,28
|
|
20240118,100400,60642858,1915,1915,1915,1915,100
|
|
20240118,100300,60451358,1915,1915,1915,1915,87
|
|
20240118,100200,60284753,1920,1920,1920,1920,1
|
|
20240118,100100,60282833,1915,1920,1920,1915,64
|
|
20240118,100000,60160268,1920,1920,1920,1920,470
|
|
20240118,095900,59257868,1915,1915,1915,1915,83
|
|
20240118,095800,59098923,1920,1917,1920,1917,1000
|
|
20240118,095700,57178971,1917,1917,1917,1917,1
|
|
20240118,095600,57177054,1909,1917,1917,1909,68
|
|
20240118,095500,57047234,1907,1907,1907,1907,0
|
|
20240118,095400,57047234,1907,1907,1907,1907,83
|
|
20240118,095300,56888953,1907,1917,1917,1907,2
|
|
20240118,095200,56885129,1907,1916,1917,1907,631
|
|
20240118,095100,55676443,1916,1916,1916,1916,0
|
|
20240118,095000,55676443,1916,1910,1917,1904,2473
|
|
20240118,094900,50964848,1917,1917,1917,1917,5
|
|
20240118,094800,50955263,1905,1906,1906,1905,460
|
|
20240118,094700,50078873,1918,1918,1918,1906,699
|
|
20240118,094600,48738839,1911,1904,1911,1904,1399
|
|
20240118,094500,46065501,1907,1908,1908,1907,383
|
|
20240118,094400,45334787,1910,1911,1911,1910,51
|
|
20240118,094300,45237376,1908,1908,1908,1908,64
|
|
20240118,094200,45115264,1908,1908,1908,1908,0
|
|
20240118,094100,45115264,1908,1908,1908,1908,83
|
|
20240118,094000,44956900,1908,1908,1908,1908,246
|
|
20240118,093900,44487532,1908,1908,1908,1908,4
|
|
20240118,093800,44479900,1908,1908,1908,1904,464
|
|
20240118,093700,43594856,1908,1907,1908,1907,16
|
|
20240118,093600,43564333,1904,1904,1904,1904,85
|
|
20240118,093500,43402493,1908,1908,1908,1908,5
|
|
20240118,093400,43392953,1902,1902,1902,1902,65
|
|
20240118,093300,43269323,1908,1907,1908,1907,182
|
|
20240118,093200,42922081,1901,1901,1901,1901,0
|
|
20240118,093100,42922081,1901,1901,1901,1901,82
|
|
20240118,093000,42766199,1901,1901,1901,1901,534
|
|
20240118,092900,41751065,1901,1901,1901,1901,68
|
|
20240118,092800,41621797,1901,1901,1901,1901,0
|
|
20240118,092700,41621797,1901,1908,1908,1901,266
|
|
20240118,092600,41114948,1908,1908,1908,1908,0
|
|
20240118,092500,41114948,1908,1908,1908,1908,55
|
|
20240118,092400,41010008,1909,1909,1909,1909,0
|
|
20240118,092300,41010008,1909,1909,1909,1909,658
|
|
20240118,092200,39753886,1909,1911,1911,1909,371
|
|
20240118,092100,39045645,1911,1910,1920,1909,3119
|
|
20240118,092000,33086852,1920,1920,1920,1915,800
|
|
20240118,091900,31554842,1915,1920,1920,1915,704
|
|
20240118,091800,30204322,1910,1910,1920,1909,3665
|
|
20240118,091700,23196677,1909,1909,1909,1909,619
|
|
20240118,091600,22015006,1909,1909,1909,1909,348
|
|
20240118,091500,21350674,1898,1902,1909,1897,1616
|
|
20240118,091400,18274812,1893,1893,1893,1893,0
|
|
20240118,091300,18274812,1893,1898,1903,1893,2720
|
|
20240118,091200,13105574,1899,1899,1899,1899,0
|
|
20240118,091100,13105574,1899,1892,1899,1892,984
|
|
20240118,091000,11238693,1891,1891,1897,1891,593
|
|
20240118,090900,10114708,1891,1891,1891,1891,77
|
|
20240118,090800,9969101,1891,1891,1891,1891,0
|
|
20240118,090700,9969101,1891,1892,1892,1891,646
|
|
20240118,090600,8746959,1893,1893,1893,1893,744
|
|
20240118,090500,7338567,1892,1893,1893,1892,113
|
|
20240118,090400,7124671,1893,1893,1893,1893,11
|
|
20240118,090300,7103848,1892,1899,1899,1892,659
|
|
20240118,090200,5855920,1899,1891,1899,1891,249
|
|
20240118,090100,5384061,1891,1899,1899,1891,110
|
|
20240118,090000,5176011,1899,1891,1899,1891,1861
|