664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,200100,251388275,1910,1910,1910,1910,5813
|
|
20240119,200000,251388275,1910,1910,1910,1910,0
|
|
20240119,195900,251388275,1910,1910,1910,1910,0
|
|
20240119,195800,251388275,1910,1910,1910,1910,0
|
|
20240119,195700,251388275,1910,1910,1910,1910,0
|
|
20240119,195600,251388275,1910,1910,1910,1910,0
|
|
20240119,195500,251388275,1910,1910,1910,1910,0
|
|
20240119,195400,251388275,1910,1910,1910,1910,0
|
|
20240119,195300,251388275,1910,1910,1910,1910,0
|
|
20240119,195200,251388275,1910,1910,1910,1910,0
|
|
20240119,195100,251388275,1910,1910,1910,1910,0
|
|
20240119,195000,251388275,1910,1910,1910,1910,0
|
|
20240119,194900,251388275,1910,1910,1910,1910,0
|
|
20240119,194800,251388275,1910,1910,1910,1910,0
|
|
20240119,194700,251388275,1910,1910,1910,1910,0
|
|
20240119,194600,251388275,1910,1910,1910,1910,0
|
|
20240119,194500,251388275,1910,1910,1910,1910,0
|
|
20240119,194400,251388275,1910,1910,1910,1910,0
|
|
20240119,194300,251388275,1910,1910,1910,1910,0
|
|
20240119,194200,251388275,1910,1910,1910,1910,0
|
|
20240119,194100,251388275,1910,1910,1910,1910,0
|
|
20240119,194000,251388275,1910,1910,1910,1910,0
|
|
20240119,193900,251388275,1910,1910,1910,1910,0
|
|
20240119,193800,251388275,1910,1910,1910,1910,0
|
|
20240119,193700,251388275,1910,1910,1910,1910,0
|
|
20240119,193600,251388275,1910,1910,1910,1910,0
|
|
20240119,193500,251388275,1910,1910,1910,1910,0
|
|
20240119,193400,251388275,1910,1910,1910,1910,0
|
|
20240119,193300,251388275,1910,1910,1910,1910,0
|
|
20240119,193200,251388275,1910,1910,1910,1910,0
|
|
20240119,193100,251388275,1910,1910,1910,1910,5813
|
|
20240119,193000,251388275,1910,1910,1910,1910,0
|
|
20240119,192900,251388275,1910,1910,1910,1910,0
|
|
20240119,192800,251388275,1910,1910,1910,1910,0
|
|
20240119,192700,251388275,1910,1910,1910,1910,0
|
|
20240119,192600,251388275,1910,1910,1910,1910,0
|
|
20240119,192500,251388275,1910,1910,1910,1910,0
|
|
20240119,192400,251388275,1910,1910,1910,1910,0
|
|
20240119,192300,251388275,1910,1910,1910,1910,0
|
|
20240119,192200,251388275,1910,1910,1910,1910,0
|
|
20240119,192100,251388275,1910,1910,1910,1910,0
|
|
20240119,192000,251388275,1910,1910,1910,1910,0
|
|
20240119,191900,251388275,1910,1910,1910,1910,0
|
|
20240119,191800,251388275,1910,1910,1910,1910,0
|
|
20240119,191700,251388275,1910,1910,1910,1910,0
|
|
20240119,191600,251388275,1910,1910,1910,1910,0
|
|
20240119,191500,251388275,1910,1910,1910,1910,0
|
|
20240119,191400,251388275,1910,1910,1910,1910,0
|
|
20240119,191300,251388275,1910,1910,1910,1910,0
|
|
20240119,191200,251388275,1910,1910,1910,1910,0
|
|
20240119,191100,251388275,1910,1910,1910,1910,0
|
|
20240119,191000,251388275,1910,1910,1910,1910,0
|
|
20240119,190900,251388275,1910,1910,1910,1910,0
|
|
20240119,190800,251388275,1910,1910,1910,1910,0
|
|
20240119,190700,251388275,1910,1910,1910,1910,0
|
|
20240119,190600,251388275,1910,1910,1910,1910,0
|
|
20240119,190500,251388275,1910,1910,1910,1910,0
|
|
20240119,190400,251388275,1910,1910,1910,1910,0
|
|
20240119,190300,251388275,1910,1910,1910,1910,0
|
|
20240119,190200,251388275,1910,1910,1910,1910,0
|
|
20240119,190100,251388275,1910,1910,1910,1910,5813
|
|
20240119,190000,251388275,1910,1910,1910,1910,0
|
|
20240119,185900,251388275,1910,1910,1910,1910,0
|
|
20240119,185800,251388275,1910,1910,1910,1910,0
|
|
20240119,185700,251388275,1910,1910,1910,1910,0
|
|
20240119,185600,251388275,1910,1910,1910,1910,0
|
|
20240119,185500,251388275,1910,1910,1910,1910,0
|
|
20240119,185400,251388275,1910,1910,1910,1910,0
|
|
20240119,185300,251388275,1910,1910,1910,1910,0
|
|
20240119,185200,251388275,1910,1910,1910,1910,0
|
|
20240119,185100,251388275,1910,1910,1910,1910,0
|
|
20240119,185000,251388275,1910,1910,1910,1910,0
|
|
20240119,184900,251388275,1910,1910,1910,1910,0
|
|
20240119,184800,251388275,1910,1910,1910,1910,0
|
|
20240119,184700,251388275,1910,1910,1910,1910,0
|
|
20240119,184600,251388275,1910,1910,1910,1910,0
|
|
20240119,184500,251388275,1910,1910,1910,1910,0
|
|
20240119,184400,251388275,1910,1910,1910,1910,0
|
|
20240119,184300,251388275,1910,1910,1910,1910,0
|
|
20240119,184200,251388275,1910,1910,1910,1910,0
|
|
20240119,184100,251388275,1910,1910,1910,1910,0
|
|
20240119,184000,251388275,1910,1910,1910,1910,0
|
|
20240119,183900,251388275,1910,1910,1910,1910,0
|
|
20240119,183800,251388275,1910,1910,1910,1910,0
|
|
20240119,183700,251388275,1910,1910,1910,1910,0
|
|
20240119,183600,251388275,1910,1910,1910,1910,0
|
|
20240119,183500,251388275,1910,1910,1910,1910,0
|
|
20240119,183400,251388275,1910,1910,1910,1910,0
|
|
20240119,183300,251388275,1910,1910,1910,1910,0
|
|
20240119,183200,251388275,1910,1910,1910,1910,0
|
|
20240119,183100,251388275,1910,1910,1910,1910,5813
|
|
20240119,183000,251388275,1910,1910,1910,1910,0
|
|
20240119,182900,251388275,1910,1910,1910,1910,0
|
|
20240119,182800,251388275,1910,1910,1910,1910,0
|
|
20240119,182700,251388275,1910,1910,1910,1910,0
|
|
20240119,182600,251388275,1910,1910,1910,1910,0
|
|
20240119,182500,251388275,1910,1910,1910,1910,0
|
|
20240119,182400,251388275,1910,1910,1910,1910,0
|
|
20240119,182300,251388275,1910,1910,1910,1910,0
|
|
20240119,182200,251388275,1910,1910,1910,1910,0
|
|
20240119,182100,251388275,1910,1910,1910,1910,0
|
|
20240119,182000,251388275,1910,1910,1910,1910,0
|
|
20240119,181900,251388275,1910,1910,1910,1910,0
|
|
20240119,181800,251388275,1910,1910,1910,1910,0
|
|
20240119,181700,251388275,1910,1910,1910,1910,0
|
|
20240119,181600,251388275,1910,1910,1910,1910,0
|
|
20240119,181500,251388275,1910,1910,1910,1910,0
|
|
20240119,181400,251388275,1910,1910,1910,1910,0
|
|
20240119,181300,251388275,1910,1910,1910,1910,0
|
|
20240119,181200,251388275,1910,1910,1910,1910,0
|
|
20240119,181100,251388275,1910,1910,1910,1910,0
|
|
20240119,181000,251388275,1910,1910,1910,1910,0
|
|
20240119,180900,251388275,1910,1910,1910,1910,0
|
|
20240119,180800,251388275,1910,1910,1910,1910,0
|
|
20240119,180700,251388275,1910,1910,1910,1910,0
|
|
20240119,180600,251388275,1910,1910,1910,1910,0
|
|
20240119,180500,251388275,1910,1910,1910,1910,0
|
|
20240119,180400,251388275,1910,1910,1910,1910,0
|
|
20240119,180300,251388275,1910,1910,1910,1910,0
|
|
20240119,180200,251388275,1910,1910,1910,1910,0
|
|
20240119,180100,251388275,1910,1910,1910,1910,5813
|
|
20240119,180000,251388275,1910,1910,1910,1910,0
|
|
20240119,175900,251388275,1910,1910,1910,1910,0
|
|
20240119,175800,251388275,1910,1910,1910,1910,0
|
|
20240119,175700,251388275,1910,1910,1910,1910,0
|
|
20240119,175600,251388275,1910,1910,1910,1910,0
|
|
20240119,175500,251388275,1910,1910,1910,1910,0
|
|
20240119,175400,251388275,1910,1910,1910,1910,0
|
|
20240119,175300,251388275,1910,1910,1910,1910,0
|
|
20240119,175200,251388275,1910,1910,1910,1910,0
|
|
20240119,175100,251388275,1910,1910,1910,1910,0
|
|
20240119,175000,251388275,1910,1910,1910,1910,0
|
|
20240119,174900,251388275,1910,1910,1910,1910,0
|
|
20240119,174800,251388275,1910,1910,1910,1910,0
|
|
20240119,174700,251388275,1910,1910,1910,1910,0
|
|
20240119,174600,251388275,1910,1910,1910,1910,0
|
|
20240119,174500,251388275,1910,1910,1910,1910,0
|
|
20240119,174400,251388275,1910,1910,1910,1910,0
|
|
20240119,174300,251388275,1910,1910,1910,1910,0
|
|
20240119,174200,251388275,1910,1910,1910,1910,0
|
|
20240119,174100,251388275,1910,1910,1910,1910,0
|
|
20240119,174000,251388275,1910,1910,1910,1910,0
|
|
20240119,173900,251388275,1910,1910,1910,1910,0
|
|
20240119,173800,251388275,1910,1910,1910,1910,0
|
|
20240119,173700,251388275,1910,1910,1910,1910,0
|
|
20240119,173600,251388275,1910,1910,1910,1910,0
|
|
20240119,173500,251388275,1910,1910,1910,1910,0
|
|
20240119,173400,251388275,1910,1910,1910,1910,0
|
|
20240119,173300,251388275,1910,1910,1910,1910,0
|
|
20240119,173200,251388275,1910,1910,1910,1910,0
|
|
20240119,173100,251388275,1910,1910,1910,1910,5813
|
|
20240119,173000,251388275,1910,1910,1910,1910,0
|
|
20240119,172900,251388275,1910,1910,1910,1910,0
|
|
20240119,172800,251388275,1910,1910,1910,1910,0
|
|
20240119,172700,251388275,1910,1910,1910,1910,0
|
|
20240119,172600,251388275,1910,1910,1910,1910,0
|
|
20240119,172500,251388275,1910,1910,1910,1910,0
|
|
20240119,172400,251388275,1910,1910,1910,1910,0
|
|
20240119,172300,251388275,1910,1910,1910,1910,0
|
|
20240119,172200,251388275,1910,1910,1910,1910,0
|
|
20240119,172100,251388275,1910,1910,1910,1910,0
|
|
20240119,172000,251388275,1910,1910,1910,1910,0
|
|
20240119,171900,251388275,1910,1910,1910,1910,0
|
|
20240119,171800,251388275,1910,1910,1910,1910,0
|
|
20240119,171700,251388275,1910,1910,1910,1910,0
|
|
20240119,171600,251388275,1910,1910,1910,1910,0
|
|
20240119,171500,251388275,1910,1910,1910,1910,0
|
|
20240119,171400,251388275,1910,1910,1910,1910,0
|
|
20240119,171300,251388275,1910,1910,1910,1910,0
|
|
20240119,171200,251388275,1910,1910,1910,1910,0
|
|
20240119,171100,251388275,1910,1910,1910,1910,0
|
|
20240119,171000,251388275,1910,1910,1910,1910,0
|
|
20240119,170900,251388275,1910,1910,1910,1910,0
|
|
20240119,170800,251388275,1910,1910,1910,1910,0
|
|
20240119,170700,251388275,1910,1910,1910,1910,0
|
|
20240119,170600,251388275,1910,1910,1910,1910,0
|
|
20240119,170500,251388275,1910,1910,1910,1910,0
|
|
20240119,170400,251388275,1910,1910,1910,1910,0
|
|
20240119,170300,251388275,1910,1910,1910,1910,0
|
|
20240119,170200,251388275,1910,1910,1910,1910,0
|
|
20240119,170100,251388275,1910,1910,1910,1910,5813
|
|
20240119,170000,251388275,1910,1910,1910,1910,0
|
|
20240119,165900,251388275,1910,1910,1910,1910,0
|
|
20240119,165800,251388275,1910,1910,1910,1910,0
|
|
20240119,165700,251388275,1910,1910,1910,1910,0
|
|
20240119,165600,251388275,1910,1910,1910,1910,0
|
|
20240119,165500,251388275,1910,1910,1910,1910,0
|
|
20240119,165400,251388275,1910,1910,1910,1910,0
|
|
20240119,165300,251388275,1910,1910,1910,1910,0
|
|
20240119,165200,251388275,1910,1910,1910,1910,0
|
|
20240119,165100,251388275,1910,1910,1910,1910,0
|
|
20240119,165000,251388275,1910,1910,1910,1910,0
|
|
20240119,164900,251388275,1910,1910,1910,1910,0
|
|
20240119,164800,251388275,1910,1910,1910,1910,0
|
|
20240119,164700,251388275,1910,1910,1910,1910,0
|
|
20240119,164600,251388275,1910,1910,1910,1910,0
|
|
20240119,164500,251388275,1910,1910,1910,1910,0
|
|
20240119,164400,251388275,1910,1910,1910,1910,0
|
|
20240119,164300,251388275,1910,1910,1910,1910,0
|
|
20240119,164200,251388275,1910,1910,1910,1910,0
|
|
20240119,164100,251388275,1910,1910,1910,1910,0
|
|
20240119,164000,251388275,1910,1910,1910,1910,0
|
|
20240119,163900,251388275,1910,1910,1910,1910,0
|
|
20240119,163800,251388275,1910,1910,1910,1910,0
|
|
20240119,163700,251388275,1910,1910,1910,1910,0
|
|
20240119,163600,251388275,1910,1910,1910,1910,0
|
|
20240119,163500,251388275,1910,1910,1910,1910,0
|
|
20240119,163400,251388275,1910,1910,1910,1910,0
|
|
20240119,163300,251388275,1910,1910,1910,1910,0
|
|
20240119,163200,251388275,1910,1910,1910,1910,0
|
|
20240119,163100,251388275,1910,1910,1910,1910,5813
|
|
20240119,163000,251388275,1910,1910,1910,1910,0
|
|
20240119,162900,251388275,1910,1910,1910,1910,0
|
|
20240119,162800,251388275,1910,1910,1910,1910,0
|
|
20240119,162700,251388275,1910,1910,1910,1910,0
|
|
20240119,162600,251388275,1910,1910,1910,1910,0
|
|
20240119,162500,251388275,1910,1910,1910,1910,0
|
|
20240119,162400,251388275,1910,1910,1910,1910,0
|
|
20240119,162300,251388275,1910,1910,1910,1910,0
|
|
20240119,162200,251388275,1910,1910,1910,1910,0
|
|
20240119,162100,251388275,1910,1910,1910,1910,0
|
|
20240119,162000,251388275,1910,1910,1910,1910,0
|
|
20240119,161900,251388275,1910,1910,1910,1910,0
|
|
20240119,161800,251388275,1910,1910,1910,1910,0
|
|
20240119,161700,251388275,1910,1910,1910,1910,0
|
|
20240119,161600,251388275,1910,1910,1910,1910,0
|
|
20240119,161500,251388275,1910,1910,1910,1910,0
|
|
20240119,161400,251388275,1910,1910,1910,1910,0
|
|
20240119,161300,251388275,1910,1910,1910,1910,0
|
|
20240119,161200,251388275,1910,1910,1910,1910,0
|
|
20240119,161100,251388275,1910,1910,1910,1910,0
|
|
20240119,161000,251388275,1910,1910,1910,1910,0
|
|
20240119,160900,251388275,1910,1910,1910,1910,0
|
|
20240119,160800,251388275,1910,1910,1910,1910,0
|
|
20240119,160700,251388275,1910,1910,1910,1910,0
|
|
20240119,160600,251388275,1910,1910,1910,1910,0
|
|
20240119,160500,251388275,1910,1910,1910,1910,0
|
|
20240119,160400,251388275,1910,1910,1910,1910,0
|
|
20240119,160300,251388275,1910,1910,1910,1910,0
|
|
20240119,160200,251388275,1910,1910,1910,1910,0
|
|
20240119,160100,251388275,1910,1910,1910,1910,5813
|
|
20240119,160000,251388275,1910,1910,1910,1910,0
|
|
20240119,155900,251388275,1910,1910,1910,1910,0
|
|
20240119,155800,251388275,1910,1910,1910,1910,0
|
|
20240119,155700,251388275,1910,1910,1910,1910,0
|
|
20240119,155600,251388275,1910,1910,1910,1910,0
|
|
20240119,155500,251388275,1910,1910,1910,1910,0
|
|
20240119,155400,251388275,1910,1910,1910,1910,0
|
|
20240119,155300,251388275,1910,1910,1910,1910,0
|
|
20240119,155200,251388275,1910,1910,1910,1910,0
|
|
20240119,155100,251388275,1910,1910,1910,1910,0
|
|
20240119,155000,251388275,1910,1910,1910,1910,0
|
|
20240119,154900,251388275,1910,1910,1910,1910,0
|
|
20240119,154800,251388275,1910,1910,1910,1910,0
|
|
20240119,154700,251388275,1910,1910,1910,1910,0
|
|
20240119,154600,251388275,1910,1910,1910,1910,0
|
|
20240119,154500,251388275,1910,1910,1910,1910,0
|
|
20240119,154400,251388275,1910,1910,1910,1910,0
|
|
20240119,154300,251388275,1910,1910,1910,1910,0
|
|
20240119,154200,251388275,1910,1910,1910,1910,0
|
|
20240119,154100,251388275,1910,1910,1910,1910,0
|
|
20240119,154000,251388275,1910,1910,1910,1910,0
|
|
20240119,153900,251388275,1910,1910,1910,1910,0
|
|
20240119,153800,251388275,1910,1910,1910,1910,0
|
|
20240119,153700,251388275,1910,1910,1910,1910,0
|
|
20240119,153600,251388275,1910,1910,1910,1910,0
|
|
20240119,153500,251388275,1910,1910,1910,1910,0
|
|
20240119,153400,251388275,1910,1910,1910,1910,0
|
|
20240119,153300,251388275,1910,1910,1910,1910,0
|
|
20240119,153200,251388275,1910,1910,1910,1910,0
|
|
20240119,153100,251388275,1910,1910,1910,1910,5813
|
|
20240119,153000,251388275,1910,1910,1910,1910,5813
|
|
20240119,152900,240285445,1910,1910,1910,1910,0
|
|
20240119,152800,240285445,1910,1910,1910,1910,0
|
|
20240119,152700,240285445,1910,1910,1910,1910,0
|
|
20240119,152600,240285445,1910,1910,1910,1910,0
|
|
20240119,152500,240285445,1910,1910,1910,1910,0
|
|
20240119,152400,240285445,1910,1910,1910,1910,0
|
|
20240119,152300,240285445,1910,1910,1910,1910,0
|
|
20240119,152200,240285445,1910,1910,1910,1910,0
|
|
20240119,152100,240285445,1910,1910,1910,1910,0
|
|
20240119,152000,240285445,1910,1910,1910,1910,0
|
|
20240119,151900,240285445,1910,1907,1910,1907,3009
|
|
20240119,151800,234545633,1905,1905,1905,1905,300
|
|
20240119,151700,233974133,1903,1903,1903,1903,0
|
|
20240119,151600,233974133,1903,1903,1903,1903,614
|
|
20240119,151500,232805691,1903,1908,1908,1903,413
|
|
20240119,151400,232019692,1903,1903,1903,1903,0
|
|
20240119,151300,232019692,1903,1903,1903,1903,0
|
|
20240119,151200,232019692,1903,1903,1903,1903,100
|
|
20240119,151100,231829392,1903,1903,1903,1903,0
|
|
20240119,151000,231829392,1903,1903,1903,1903,0
|
|
20240119,150900,231829392,1903,1905,1905,1903,1254
|
|
20240119,150800,229441014,1905,1904,1905,1904,1334
|
|
20240119,150700,226900586,1904,1905,1905,1904,28
|
|
20240119,150600,226847247,1904,1904,1904,1904,300
|
|
20240119,150500,226276047,1904,1905,1905,1904,1432
|
|
20240119,150400,223548388,1905,1905,1905,1905,0
|
|
20240119,150300,223548388,1905,1905,1905,1905,0
|
|
20240119,150200,223548388,1905,1905,1905,1905,1219
|
|
20240119,150100,221226193,1906,1906,1906,1906,18
|
|
20240119,150000,221191885,1908,1908,1908,1908,0
|
|
20240119,145900,221191885,1908,1908,1908,1908,0
|
|
20240119,145800,221191885,1908,1906,1908,1906,1201
|
|
20240119,145700,218900379,1906,1906,1906,1906,130
|
|
20240119,145600,218652599,1906,1906,1906,1906,80
|
|
20240119,145500,218500119,1905,1905,1905,1905,0
|
|
20240119,145400,218500119,1905,1906,1906,1905,325
|
|
20240119,145300,217880894,1905,1905,1905,1905,0
|
|
20240119,145200,217880894,1905,1905,1905,1905,0
|
|
20240119,145100,217880894,1905,1905,1905,1905,0
|
|
20240119,145000,217880894,1905,1905,1905,1905,7
|
|
20240119,144900,217867559,1905,1905,1905,1905,350
|
|
20240119,144800,217200809,1905,1905,1905,1905,0
|
|
20240119,144700,217200809,1905,1905,1905,1905,0
|
|
20240119,144600,217200809,1905,1905,1905,1905,0
|
|
20240119,144500,217200809,1905,1909,1909,1905,6
|
|
20240119,144400,217189359,1909,1909,1909,1909,0
|
|
20240119,144300,217189359,1909,1909,1909,1909,4
|
|
20240119,144200,217181723,1905,1905,1905,1905,1
|
|
20240119,144100,217179818,1910,1910,1910,1910,51
|
|
20240119,144000,217082408,1906,1908,1908,1906,2516
|
|
20240119,143900,212284818,1908,1908,1908,1908,1
|
|
20240119,143800,212282910,1908,1910,1910,1908,428
|
|
20240119,143700,211466282,1909,1909,1909,1909,0
|
|
20240119,143600,211466282,1909,1909,1909,1909,0
|
|
20240119,143500,211466282,1909,1909,1909,1909,0
|
|
20240119,143400,211466282,1909,1909,1909,1909,25
|
|
20240119,143300,211418557,1909,1909,1909,1909,0
|
|
20240119,143200,211418557,1909,1909,1909,1909,219
|
|
20240119,143100,211000486,1909,1909,1909,1909,0
|
|
20240119,143000,211000486,1909,1909,1909,1909,0
|
|
20240119,142900,211000486,1909,1909,1909,1909,0
|
|
20240119,142800,211000486,1909,1909,1909,1909,0
|
|
20240119,142700,211000486,1909,1909,1909,1909,1
|
|
20240119,142600,210998577,1910,1910,1910,1910,1
|
|
20240119,142500,210996667,1911,1911,1911,1911,20
|
|
20240119,142400,210958447,1909,1909,1909,1909,0
|
|
20240119,142300,210958447,1909,1910,1910,1909,550
|
|
20240119,142200,209908480,1911,1911,1911,1911,0
|
|
20240119,142100,209908480,1911,1911,1911,1911,0
|
|
20240119,142000,209908480,1911,1911,1911,1911,2
|
|
20240119,141900,209904658,1910,1910,1910,1910,364
|
|
20240119,141800,209209418,1910,1910,1910,1910,0
|
|
20240119,141700,209209418,1910,1910,1910,1910,0
|
|
20240119,141600,209209418,1910,1910,1910,1910,186
|
|
20240119,141500,208854158,1910,1910,1910,1910,0
|
|
20240119,141400,208854158,1910,1910,1910,1910,0
|
|
20240119,141300,208854158,1910,1910,1910,1909,802
|
|
20240119,141200,207322339,1910,1910,1910,1910,3
|
|
20240119,141100,207316609,1910,1910,1910,1910,500
|
|
20240119,141000,206361609,1910,1910,1910,1910,222
|
|
20240119,140900,205937589,1910,1910,1910,1910,275
|
|
20240119,140800,205412339,1909,1909,1909,1909,0
|
|
20240119,140700,205412339,1909,1909,1909,1909,0
|
|
20240119,140600,205412339,1909,1909,1910,1909,1121
|
|
20240119,140500,203272330,1910,1910,1910,1910,0
|
|
20240119,140400,203272330,1910,1910,1910,1910,370
|
|
20240119,140300,202565630,1910,1910,1910,1910,35
|
|
20240119,140200,202498780,1910,1910,1910,1910,2748
|
|
20240119,140100,197250100,1910,1910,1910,1910,406
|
|
20240119,140000,196474640,1910,1910,1910,1910,34
|
|
20240119,135900,196409700,1910,1911,1911,1910,35
|
|
20240119,135800,196342845,1914,1914,1914,1914,100
|
|
20240119,135700,196151445,1914,1914,1914,1911,3575
|
|
20240119,135600,189316690,1914,1914,1914,1914,12
|
|
20240119,135500,189293722,1914,1914,1914,1914,20
|
|
20240119,135400,189255442,1912,1912,1912,1912,0
|
|
20240119,135300,189255442,1912,1912,1912,1912,0
|
|
20240119,135200,189255442,1912,1912,1912,1912,0
|
|
20240119,135100,189255442,1912,1912,1912,1912,0
|
|
20240119,135000,189255442,1912,1912,1912,1912,0
|
|
20240119,134900,189255442,1912,1912,1912,1912,0
|
|
20240119,134800,189255442,1912,1912,1912,1912,1075
|
|
20240119,134700,187200042,1913,1913,1913,1913,981
|
|
20240119,134600,185323389,1913,1913,1913,1913,0
|
|
20240119,134500,185323389,1913,1913,1913,1913,1
|
|
20240119,134400,185321476,1913,1913,1913,1913,97
|
|
20240119,134300,185135915,1913,1913,1913,1913,1
|
|
20240119,134200,185134002,1913,1913,1913,1913,0
|
|
20240119,134100,185134002,1913,1913,1913,1913,1046
|
|
20240119,134000,183133004,1915,1915,1915,1915,1
|
|
20240119,133900,183131089,1915,1915,1915,1915,1
|
|
20240119,133800,183129174,1915,1915,1915,1915,0
|
|
20240119,133700,183129174,1915,1915,1915,1915,20
|
|
20240119,133600,183090874,1912,1912,1912,1912,0
|
|
20240119,133500,183090874,1912,1912,1912,1912,0
|
|
20240119,133400,183090874,1912,1912,1912,1912,0
|
|
20240119,133300,183090874,1912,1912,1912,1912,215
|
|
20240119,133200,182679794,1912,1912,1912,1912,0
|
|
20240119,133100,182679794,1912,1913,1913,1912,33
|
|
20240119,133000,182616690,1915,1915,1915,1915,0
|
|
20240119,132900,182616690,1915,1916,1916,1915,9137
|
|
20240119,132800,165119324,1916,1916,1916,1916,4
|
|
20240119,132700,165111660,1916,1915,1916,1915,879
|
|
20240119,132600,163428370,1915,1915,1915,1915,10
|
|
20240119,132500,163409220,1912,1912,1912,1912,0
|
|
20240119,132400,163409220,1912,1912,1912,1912,0
|
|
20240119,132300,163409220,1912,1912,1912,1912,0
|
|
20240119,132200,163409220,1912,1912,1912,1912,0
|
|
20240119,132100,163409220,1912,1916,1916,1912,2
|
|
20240119,132000,163405392,1916,1916,1916,1916,0
|
|
20240119,131900,163405392,1916,1916,1916,1916,10
|
|
20240119,131800,163386232,1916,1916,1916,1916,0
|
|
20240119,131700,163386232,1916,1916,1916,1916,38
|
|
20240119,131600,163313424,1910,1910,1910,1910,0
|
|
20240119,131500,163313424,1910,1910,1910,1910,0
|
|
20240119,131400,163313424,1910,1910,1910,1910,0
|
|
20240119,131300,163313424,1910,1910,1910,1910,0
|
|
20240119,131200,163313424,1910,1910,1910,1910,0
|
|
20240119,131100,163313424,1910,1910,1910,1910,0
|
|
20240119,131000,163313424,1910,1910,1910,1910,228
|
|
20240119,130900,162877944,1912,1911,1912,1911,2
|
|
20240119,130800,162874121,1910,1912,1912,1910,3960
|
|
20240119,130700,155310489,1912,1912,1912,1912,0
|
|
20240119,130600,155310489,1912,1912,1912,1912,0
|
|
20240119,130500,155310489,1912,1912,1912,1912,0
|
|
20240119,130400,155310489,1912,1912,1912,1912,0
|
|
20240119,130300,155310489,1912,1914,1914,1911,3315
|
|
20240119,130200,148975386,1913,1918,1918,1913,826
|
|
20240119,130100,147393514,1915,1916,1916,1915,2
|
|
20240119,130000,147389683,1915,1915,1915,1915,0
|
|
20240119,125900,147389683,1915,1915,1915,1915,199
|
|
20240119,125800,147008598,1918,1918,1918,1918,0
|
|
20240119,125700,147008598,1918,1918,1918,1918,0
|
|
20240119,125600,147008598,1918,1918,1918,1918,0
|
|
20240119,125500,147008598,1918,1918,1918,1918,4
|
|
20240119,125400,147000926,1918,1918,1918,1918,0
|
|
20240119,125300,147000926,1918,1918,1918,1918,0
|
|
20240119,125200,147000926,1918,1918,1918,1918,1
|
|
20240119,125100,146999008,1915,1918,1918,1915,2
|
|
20240119,125000,146995175,1918,1918,1918,1918,0
|
|
20240119,124900,146995175,1918,1918,1918,1918,0
|
|
20240119,124800,146995175,1918,1918,1918,1918,11
|
|
20240119,124700,146974077,1915,1915,1915,1915,1
|
|
20240119,124600,146972162,1916,1916,1916,1916,1677
|
|
20240119,124500,143759030,1917,1917,1917,1917,3093
|
|
20240119,124400,137829749,1919,1919,1919,1919,0
|
|
20240119,124300,137829749,1919,1917,1919,1917,2
|
|
20240119,124200,137825913,1917,1917,1917,1917,0
|
|
20240119,124100,137825913,1917,1917,1917,1917,0
|
|
20240119,124000,137825913,1917,1917,1917,1917,0
|
|
20240119,123900,137825913,1917,1918,1918,1917,361
|
|
20240119,123800,137133776,1919,1919,1919,1919,0
|
|
20240119,123700,137133776,1919,1919,1919,1919,0
|
|
20240119,123600,137133776,1919,1919,1919,1919,0
|
|
20240119,123500,137133776,1919,1919,1919,1919,0
|
|
20240119,123400,137133776,1919,1919,1919,1919,210
|
|
20240119,123300,136730786,1918,1919,1919,1918,332
|
|
20240119,123200,136093810,1919,1919,1919,1919,250
|
|
20240119,123100,135614060,1919,1919,1919,1919,170
|
|
20240119,123000,135287830,1918,1918,1918,1918,7
|
|
20240119,122900,135274404,1919,1919,1919,1919,1
|
|
20240119,122800,135272485,1919,1919,1919,1919,23
|
|
20240119,122700,135228348,1921,1921,1921,1921,1
|
|
20240119,122600,135226427,1919,1919,1919,1919,0
|
|
20240119,122500,135226427,1919,1919,1919,1919,0
|
|
20240119,122400,135226427,1919,1919,1919,1919,0
|
|
20240119,122300,135226427,1919,1921,1921,1919,2
|
|
20240119,122200,135222587,1920,1921,1921,1919,21
|
|
20240119,122100,135182258,1920,1920,1920,1920,0
|
|
20240119,122000,135182258,1920,1920,1920,1920,1
|
|
20240119,121900,135180338,1920,1920,1920,1920,6
|
|
20240119,121800,135168818,1916,1916,1916,1916,0
|
|
20240119,121700,135168818,1916,1919,1919,1916,1000
|
|
20240119,121600,133252592,1920,1920,1920,1920,0
|
|
20240119,121500,133252592,1920,1920,1920,1920,1
|
|
20240119,121400,133250672,1921,1920,1921,1920,5
|
|
20240119,121300,133241071,1920,1920,1920,1920,0
|
|
20240119,121200,133241071,1920,1920,1920,1920,10
|
|
20240119,121100,133221871,1920,1920,1920,1920,55
|
|
20240119,121000,133116271,1921,1921,1921,1921,50
|
|
20240119,120900,133020221,1922,1922,1922,1922,5
|
|
20240119,120800,133010611,1922,1922,1922,1922,15
|
|
20240119,120700,132981781,1923,1923,1923,1923,10
|
|
20240119,120600,132962551,1923,1923,1923,1923,0
|
|
20240119,120500,132962551,1923,1923,1923,1923,5
|
|
20240119,120400,132952936,1923,1923,1923,1923,5
|
|
20240119,120300,132943321,1922,1922,1922,1922,0
|
|
20240119,120200,132943321,1922,1922,1922,1922,0
|
|
20240119,120100,132943321,1922,1922,1922,1922,5
|
|
20240119,120000,132933711,1922,1922,1922,1922,5
|
|
20240119,115900,132924101,1920,1920,1920,1920,0
|
|
20240119,115800,132924101,1920,1920,1920,1920,0
|
|
20240119,115700,132924101,1920,1920,1920,1920,0
|
|
20240119,115600,132924101,1920,1920,1920,1920,0
|
|
20240119,115500,132924101,1920,1920,1920,1920,388
|
|
20240119,115400,132179141,1921,1922,1922,1921,150
|
|
20240119,115300,131890971,1922,1922,1922,1922,0
|
|
20240119,115200,131890971,1922,1922,1922,1922,0
|
|
20240119,115100,131890971,1922,1922,1922,1922,0
|
|
20240119,115000,131890971,1922,1922,1922,1922,1962
|
|
20240119,114900,128120007,1922,1922,1922,1922,0
|
|
20240119,114800,128120007,1922,1922,1922,1922,0
|
|
20240119,114700,128120007,1922,1923,1923,1922,2077
|
|
20240119,114600,124128008,1923,1923,1923,1923,5
|
|
20240119,114500,124118393,1923,1924,1924,1923,25
|
|
20240119,114400,124070298,1924,1924,1924,1924,30
|
|
20240119,114300,124012578,1923,1923,1923,1923,995
|
|
20240119,114200,122099193,1924,1924,1924,1924,0
|
|
20240119,114100,122099193,1924,1924,1924,1924,0
|
|
20240119,114000,122099193,1924,1924,1924,1924,0
|
|
20240119,113900,122099193,1924,1924,1924,1924,0
|
|
20240119,113800,122099193,1924,1924,1924,1924,0
|
|
20240119,113700,122099193,1924,1924,1924,1924,0
|
|
20240119,113600,122099193,1924,1924,1924,1924,0
|
|
20240119,113500,122099193,1924,1924,1924,1924,0
|
|
20240119,113400,122099193,1924,1924,1924,1924,5
|
|
20240119,113300,122089573,1924,1924,1924,1924,0
|
|
20240119,113200,122089573,1924,1924,1924,1924,0
|
|
20240119,113100,122089573,1924,1924,1924,1924,0
|
|
20240119,113000,122089573,1924,1924,1924,1924,0
|
|
20240119,112900,122089573,1924,1924,1924,1924,0
|
|
20240119,112800,122089573,1924,1924,1924,1924,0
|
|
20240119,112700,122089573,1924,1924,1924,1924,0
|
|
20240119,112600,122089573,1924,1925,1925,1924,5
|
|
20240119,112500,122079949,1925,1925,1925,1925,0
|
|
20240119,112400,122079949,1925,1925,1925,1925,0
|
|
20240119,112300,122079949,1925,1925,1925,1925,251
|
|
20240119,112200,121596774,1925,1925,1925,1925,0
|
|
20240119,112100,121596774,1925,1925,1925,1925,5
|
|
20240119,112000,121587149,1925,1925,1925,1925,6
|
|
20240119,111900,121575599,1925,1925,1925,1925,5
|
|
20240119,111800,121565974,1925,1925,1925,1925,210
|
|
20240119,111700,121161724,1923,1923,1923,1923,0
|
|
20240119,111600,121161724,1923,1923,1923,1923,0
|
|
20240119,111500,121161724,1923,1923,1923,1923,200
|
|
20240119,111400,120777124,1923,1923,1923,1923,0
|
|
20240119,111300,120777124,1923,1925,1925,1923,2
|
|
20240119,111200,120773276,1925,1925,1925,1925,6
|
|
20240119,111100,120761726,1925,1925,1925,1925,0
|
|
20240119,111000,120761726,1925,1925,1925,1925,140
|
|
20240119,110900,120492226,1925,1925,1925,1925,0
|
|
20240119,110800,120492226,1925,1925,1925,1925,0
|
|
20240119,110700,120492226,1925,1922,1925,1922,1200
|
|
20240119,110600,118183426,1922,1922,1922,1922,103
|
|
20240119,110500,117985460,1922,1922,1922,1922,0
|
|
20240119,110400,117985460,1922,1922,1922,1922,285
|
|
20240119,110300,117437690,1921,1921,1921,1921,0
|
|
20240119,110200,117437690,1921,1921,1921,1921,533
|
|
20240119,110100,116413797,1921,1921,1921,1921,500
|
|
20240119,110000,115453297,1921,1922,1922,1921,575
|
|
20240119,105900,114348707,1923,1923,1923,1923,0
|
|
20240119,105800,114348707,1923,1923,1923,1923,20
|
|
20240119,105700,114310247,1923,1923,1923,1923,0
|
|
20240119,105600,114310247,1923,1923,1923,1923,0
|
|
20240119,105500,114310247,1923,1923,1923,1923,80
|
|
20240119,105400,114156407,1923,1923,1923,1923,0
|
|
20240119,105300,114156407,1923,1923,1923,1923,0
|
|
20240119,105200,114156407,1923,1924,1924,1923,648
|
|
20240119,105100,112910170,1925,1925,1925,1925,0
|
|
20240119,105000,112910170,1925,1925,1925,1925,318
|
|
20240119,104900,112298020,1927,1927,1927,1927,0
|
|
20240119,104800,112298020,1927,1927,1927,1927,0
|
|
20240119,104700,112298020,1927,1927,1927,1927,28
|
|
20240119,104600,112244064,1928,1928,1928,1928,404
|
|
20240119,104500,111465152,1928,1928,1928,1928,0
|
|
20240119,104400,111465152,1928,1932,1932,1928,1485
|
|
20240119,104300,108598980,1932,1932,1932,1932,0
|
|
20240119,104200,108598980,1932,1932,1932,1932,3
|
|
20240119,104100,108593184,1932,1932,1932,1932,0
|
|
20240119,104000,108593184,1932,1932,1932,1932,610
|
|
20240119,103900,107414664,1932,1932,1932,1932,174
|
|
20240119,103800,107078496,1927,1927,1927,1927,0
|
|
20240119,103700,107078496,1927,1927,1927,1927,0
|
|
20240119,103600,107078496,1927,1927,1927,1927,70
|
|
20240119,103500,106943606,1926,1932,1932,1926,1964
|
|
20240119,103400,103154005,1928,1928,1928,1928,0
|
|
20240119,103300,103154005,1928,1929,1929,1928,32
|
|
20240119,103200,103092300,1932,1932,1932,1932,8
|
|
20240119,103100,103076844,1933,1933,1933,1933,0
|
|
20240119,103000,103076844,1933,1933,1933,1933,0
|
|
20240119,102900,103076844,1933,1933,1933,1933,1
|
|
20240119,102800,103074911,1929,1929,1929,1929,34
|
|
20240119,102700,103009325,1929,1929,1929,1929,0
|
|
20240119,102600,103009325,1929,1929,1929,1929,0
|
|
20240119,102500,103009325,1929,1929,1929,1929,0
|
|
20240119,102400,103009325,1929,1929,1929,1929,0
|
|
20240119,102300,103009325,1929,1929,1929,1929,0
|
|
20240119,102200,103009325,1929,1929,1929,1929,0
|
|
20240119,102100,103009325,1929,1930,1930,1929,109
|
|
20240119,102000,102798964,1929,1930,1930,1929,62
|
|
20240119,101900,102679305,1930,1930,1930,1930,0
|
|
20240119,101800,102679305,1930,1930,1930,1930,1
|
|
20240119,101700,102677375,1930,1930,1930,1930,0
|
|
20240119,101600,102677375,1930,1933,1933,1930,20
|
|
20240119,101500,102638762,1927,1927,1927,1927,0
|
|
20240119,101400,102638762,1927,1933,1933,1927,2
|
|
20240119,101300,102634902,1934,1934,1934,1934,0
|
|
20240119,101200,102634902,1934,1934,1934,1934,151
|
|
20240119,101100,102342868,1934,1934,1934,1934,0
|
|
20240119,101000,102342868,1934,1936,1936,1934,306
|
|
20240119,100900,101751062,1935,1935,1935,1935,1
|
|
20240119,100800,101749127,1926,1930,1930,1926,294
|
|
20240119,100700,101182861,1936,1935,1936,1929,207
|
|
20240119,100600,100783522,1931,1931,1931,1931,2
|
|
20240119,100500,100779660,1932,1933,1933,1932,53
|
|
20240119,100400,100677263,1934,1934,1934,1934,0
|
|
20240119,100300,100677263,1934,1936,1936,1934,23
|
|
20240119,100200,100632758,1936,1936,1936,1936,568
|
|
20240119,100100,99533110,1936,1936,1937,1936,1439
|
|
20240119,100000,96747205,1936,1936,1936,1936,0
|
|
20240119,095900,96747205,1936,1925,1936,1925,375
|
|
20240119,095800,96022492,1937,1937,1937,1937,0
|
|
20240119,095700,96022492,1937,1937,1937,1937,9
|
|
20240119,095600,96005059,1937,1937,1937,1925,1366
|
|
20240119,095500,93364689,1938,1933,1938,1933,9195
|
|
20240119,095400,75571301,1929,1929,1929,1928,223
|
|
20240119,095300,75141137,1928,1929,1929,1928,126
|
|
20240119,095200,74898109,1928,1928,1928,1928,0
|
|
20240119,095100,74898109,1928,1928,1928,1928,0
|
|
20240119,095000,74898109,1928,1928,1928,1928,0
|
|
20240119,094900,74898109,1928,1928,1928,1928,0
|
|
20240119,094800,74898109,1928,1934,1934,1928,2
|
|
20240119,094700,74894247,1931,1931,1931,1931,21
|
|
20240119,094600,74853696,1932,1932,1932,1932,0
|
|
20240119,094500,74853696,1932,1933,1933,1932,26
|
|
20240119,094400,74803439,1934,1935,1935,1933,3
|
|
20240119,094300,74797637,1928,1931,1931,1928,2210
|
|
20240119,094200,70534525,1935,1931,1935,1931,4
|
|
20240119,094100,70526789,1935,1935,1935,1935,0
|
|
20240119,094000,70526789,1935,1934,1935,1934,2097
|
|
20240119,093900,66471175,1934,1934,1934,1934,11
|
|
20240119,093800,66449901,1934,1934,1934,1934,27
|
|
20240119,093700,66397683,1934,1934,1934,1931,2004
|
|
20240119,093600,62521950,1934,1931,1934,1931,3338
|
|
20240119,093500,56076245,1931,1928,1931,1928,4754
|
|
20240119,093400,46906680,1920,1920,1920,1920,1
|
|
20240119,093300,46904760,1920,1920,1920,1920,1
|
|
20240119,093200,46902840,1920,1920,1920,1920,0
|
|
20240119,093100,46902840,1920,1920,1920,1920,0
|
|
20240119,093000,46902840,1920,1928,1928,1920,2
|
|
20240119,092900,46898992,1921,1921,1921,1921,320
|
|
20240119,092800,46284272,1921,1921,1921,1921,0
|
|
20240119,092700,46284272,1921,1921,1921,1921,2
|
|
20240119,092600,46280430,1921,1921,1921,1921,1
|
|
20240119,092500,46278509,1921,1931,1931,1921,2
|
|
20240119,092400,46274657,1931,1922,1931,1922,55
|
|
20240119,092300,46168497,1921,1921,1921,1921,55
|
|
20240119,092200,46062842,1921,1931,1931,1921,3
|
|
20240119,092100,46057069,1929,1927,1929,1920,24
|
|
20240119,092000,46010794,1931,1930,1931,1930,14
|
|
20240119,091900,45983770,1929,1933,1933,1929,3
|
|
20240119,091800,45977977,1934,1934,1934,1934,2
|
|
20240119,091700,45974109,1920,1920,1920,1920,0
|
|
20240119,091600,45974109,1920,1920,1920,1920,0
|
|
20240119,091500,45974109,1920,1920,1920,1920,1
|
|
20240119,091400,45972189,1920,1934,1934,1920,4
|
|
20240119,091300,45964467,1920,1934,1934,1920,402
|
|
20240119,091200,45192613,1934,1934,1934,1934,0
|
|
20240119,091100,45192613,1934,1934,1934,1920,3
|
|
20240119,091000,45186825,1933,1934,1935,1933,1026
|
|
20240119,090900,43202540,1934,1934,1934,1934,993
|
|
20240119,090800,41282078,1934,1930,1934,1930,960
|
|
20240119,090700,39427455,1930,1928,1930,1928,2958
|
|
20240119,090600,33719717,1929,1923,1929,1923,7964
|
|
20240119,090500,18395462,1907,1907,1907,1907,0
|
|
20240119,090400,18395462,1907,1907,1907,1907,1
|
|
20240119,090300,18393555,1924,1925,1925,1924,5
|
|
20240119,090200,18383934,1925,1909,1925,1909,1293
|
|
20240119,090100,15905781,1901,1918,1918,1901,7619
|
|
20240119,090000,1416960,1920,1920,1920,1920,738
|