655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,195200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,195100,1281440276,2015,2015,2015,2015,0
|
|
20240213,195000,1281440276,2015,2015,2015,2015,0
|
|
20240213,194900,1281440276,2015,2015,2015,2015,0
|
|
20240213,194800,1281440276,2015,2015,2015,2015,0
|
|
20240213,194700,1281440276,2015,2015,2015,2015,0
|
|
20240213,194600,1281440276,2015,2015,2015,2015,0
|
|
20240213,194500,1281440276,2015,2015,2015,2015,0
|
|
20240213,194400,1281440276,2015,2015,2015,2015,0
|
|
20240213,194300,1281440276,2015,2015,2015,2015,0
|
|
20240213,194200,1281440276,2015,2015,2015,2015,0
|
|
20240213,194100,1281440276,2015,2015,2015,2015,0
|
|
20240213,194000,1281440276,2015,2015,2015,2015,0
|
|
20240213,193900,1281440276,2015,2015,2015,2015,0
|
|
20240213,193800,1281440276,2015,2015,2015,2015,0
|
|
20240213,193700,1281440276,2015,2015,2015,2015,0
|
|
20240213,193600,1281440276,2015,2015,2015,2015,0
|
|
20240213,193500,1281440276,2015,2015,2015,2015,0
|
|
20240213,193400,1281440276,2015,2015,2015,2015,0
|
|
20240213,193300,1281440276,2015,2015,2015,2015,0
|
|
20240213,193200,1281440276,2015,2015,2015,2015,0
|
|
20240213,193100,1281440276,2015,2015,2015,2015,0
|
|
20240213,193000,1281440276,2015,2015,2015,2015,0
|
|
20240213,192900,1281440276,2015,2015,2015,2015,0
|
|
20240213,192800,1281440276,2015,2015,2015,2015,0
|
|
20240213,192700,1281440276,2015,2015,2015,2015,0
|
|
20240213,192600,1281440276,2015,2015,2015,2015,0
|
|
20240213,192500,1281440276,2015,2015,2015,2015,0
|
|
20240213,192400,1281440276,2015,2015,2015,2015,0
|
|
20240213,192300,1281440276,2015,2015,2015,2015,0
|
|
20240213,192200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,192100,1281440276,2015,2015,2015,2015,0
|
|
20240213,192000,1281440276,2015,2015,2015,2015,0
|
|
20240213,191900,1281440276,2015,2015,2015,2015,0
|
|
20240213,191800,1281440276,2015,2015,2015,2015,0
|
|
20240213,191700,1281440276,2015,2015,2015,2015,0
|
|
20240213,191600,1281440276,2015,2015,2015,2015,0
|
|
20240213,191500,1281440276,2015,2015,2015,2015,0
|
|
20240213,191400,1281440276,2015,2015,2015,2015,0
|
|
20240213,191300,1281440276,2015,2015,2015,2015,0
|
|
20240213,191200,1281440276,2015,2015,2015,2015,0
|
|
20240213,191100,1281440276,2015,2015,2015,2015,0
|
|
20240213,191000,1281440276,2015,2015,2015,2015,0
|
|
20240213,190900,1281440276,2015,2015,2015,2015,0
|
|
20240213,190800,1281440276,2015,2015,2015,2015,0
|
|
20240213,190700,1281440276,2015,2015,2015,2015,0
|
|
20240213,190600,1281440276,2015,2015,2015,2015,0
|
|
20240213,190500,1281440276,2015,2015,2015,2015,0
|
|
20240213,190400,1281440276,2015,2015,2015,2015,0
|
|
20240213,190300,1281440276,2015,2015,2015,2015,0
|
|
20240213,190200,1281440276,2015,2015,2015,2015,0
|
|
20240213,190100,1281440276,2015,2015,2015,2015,0
|
|
20240213,190000,1281440276,2015,2015,2015,2015,0
|
|
20240213,185900,1281440276,2015,2015,2015,2015,0
|
|
20240213,185800,1281440276,2015,2015,2015,2015,0
|
|
20240213,185700,1281440276,2015,2015,2015,2015,0
|
|
20240213,185600,1281440276,2015,2015,2015,2015,0
|
|
20240213,185500,1281440276,2015,2015,2015,2015,0
|
|
20240213,185400,1281440276,2015,2015,2015,2015,0
|
|
20240213,185300,1281440276,2015,2015,2015,2015,0
|
|
20240213,185200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,185100,1281440276,2015,2015,2015,2015,0
|
|
20240213,185000,1281440276,2015,2015,2015,2015,0
|
|
20240213,184900,1281440276,2015,2015,2015,2015,0
|
|
20240213,184800,1281440276,2015,2015,2015,2015,0
|
|
20240213,184700,1281440276,2015,2015,2015,2015,0
|
|
20240213,184600,1281440276,2015,2015,2015,2015,0
|
|
20240213,184500,1281440276,2015,2015,2015,2015,0
|
|
20240213,184400,1281440276,2015,2015,2015,2015,0
|
|
20240213,184300,1281440276,2015,2015,2015,2015,0
|
|
20240213,184200,1281440276,2015,2015,2015,2015,0
|
|
20240213,184100,1281440276,2015,2015,2015,2015,0
|
|
20240213,184000,1281440276,2015,2015,2015,2015,0
|
|
20240213,183900,1281440276,2015,2015,2015,2015,0
|
|
20240213,183800,1281440276,2015,2015,2015,2015,0
|
|
20240213,183700,1281440276,2015,2015,2015,2015,0
|
|
20240213,183600,1281440276,2015,2015,2015,2015,0
|
|
20240213,183500,1281440276,2015,2015,2015,2015,0
|
|
20240213,183400,1281440276,2015,2015,2015,2015,0
|
|
20240213,183300,1281440276,2015,2015,2015,2015,0
|
|
20240213,183200,1281440276,2015,2015,2015,2015,0
|
|
20240213,183100,1281440276,2015,2015,2015,2015,0
|
|
20240213,183000,1281440276,2015,2015,2015,2015,0
|
|
20240213,182900,1281440276,2015,2015,2015,2015,0
|
|
20240213,182800,1281440276,2015,2015,2015,2015,0
|
|
20240213,182700,1281440276,2015,2015,2015,2015,0
|
|
20240213,182600,1281440276,2015,2015,2015,2015,0
|
|
20240213,182500,1281440276,2015,2015,2015,2015,0
|
|
20240213,182400,1281440276,2015,2015,2015,2015,0
|
|
20240213,182300,1281440276,2015,2015,2015,2015,0
|
|
20240213,182200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,182100,1281440276,2015,2015,2015,2015,0
|
|
20240213,182000,1281440276,2015,2015,2015,2015,0
|
|
20240213,181900,1281440276,2015,2015,2015,2015,0
|
|
20240213,181800,1281440276,2015,2015,2015,2015,0
|
|
20240213,181700,1281440276,2015,2015,2015,2015,0
|
|
20240213,181600,1281440276,2015,2015,2015,2015,0
|
|
20240213,181500,1281440276,2015,2015,2015,2015,0
|
|
20240213,181400,1281440276,2015,2015,2015,2015,0
|
|
20240213,181300,1281440276,2015,2015,2015,2015,0
|
|
20240213,181200,1281440276,2015,2015,2015,2015,0
|
|
20240213,181100,1281440276,2015,2015,2015,2015,0
|
|
20240213,181000,1281440276,2015,2015,2015,2015,0
|
|
20240213,180900,1281440276,2015,2015,2015,2015,0
|
|
20240213,180800,1281440276,2015,2015,2015,2015,0
|
|
20240213,180700,1281440276,2015,2015,2015,2015,0
|
|
20240213,180600,1281440276,2015,2015,2015,2015,0
|
|
20240213,180500,1281440276,2015,2015,2015,2015,0
|
|
20240213,180400,1281440276,2015,2015,2015,2015,0
|
|
20240213,180300,1281440276,2015,2015,2015,2015,0
|
|
20240213,180200,1281440276,2015,2015,2015,2015,0
|
|
20240213,180100,1281440276,2015,2015,2015,2015,0
|
|
20240213,180000,1281440276,2015,2015,2015,2015,0
|
|
20240213,175900,1281440276,2015,2015,2015,2015,0
|
|
20240213,175800,1281440276,2015,2015,2015,2015,0
|
|
20240213,175700,1281440276,2015,2015,2015,2015,0
|
|
20240213,175600,1281440276,2015,2015,2015,2015,0
|
|
20240213,175500,1281440276,2015,2015,2015,2015,0
|
|
20240213,175400,1281440276,2015,2015,2015,2015,0
|
|
20240213,175300,1281440276,2015,2015,2015,2015,0
|
|
20240213,175200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,175100,1281440276,2015,2015,2015,2015,0
|
|
20240213,175000,1281440276,2015,2015,2015,2015,0
|
|
20240213,174900,1281440276,2015,2015,2015,2015,0
|
|
20240213,174800,1281440276,2015,2015,2015,2015,0
|
|
20240213,174700,1281440276,2015,2015,2015,2015,0
|
|
20240213,174600,1281440276,2015,2015,2015,2015,0
|
|
20240213,174500,1281440276,2015,2015,2015,2015,0
|
|
20240213,174400,1281440276,2015,2015,2015,2015,0
|
|
20240213,174300,1281440276,2015,2015,2015,2015,0
|
|
20240213,174200,1281440276,2015,2015,2015,2015,0
|
|
20240213,174100,1281440276,2015,2015,2015,2015,0
|
|
20240213,174000,1281440276,2015,2015,2015,2015,0
|
|
20240213,173900,1281440276,2015,2015,2015,2015,0
|
|
20240213,173800,1281440276,2015,2015,2015,2015,0
|
|
20240213,173700,1281440276,2015,2015,2015,2015,0
|
|
20240213,173600,1281440276,2015,2015,2015,2015,0
|
|
20240213,173500,1281440276,2015,2015,2015,2015,0
|
|
20240213,173400,1281440276,2015,2015,2015,2015,0
|
|
20240213,173300,1281440276,2015,2015,2015,2015,0
|
|
20240213,173200,1281440276,2015,2015,2015,2015,0
|
|
20240213,173100,1281440276,2015,2015,2015,2015,0
|
|
20240213,173000,1281440276,2015,2015,2015,2015,0
|
|
20240213,172900,1281440276,2015,2015,2015,2015,0
|
|
20240213,172800,1281440276,2015,2015,2015,2015,0
|
|
20240213,172700,1281440276,2015,2015,2015,2015,0
|
|
20240213,172600,1281440276,2015,2015,2015,2015,0
|
|
20240213,172500,1281440276,2015,2015,2015,2015,0
|
|
20240213,172400,1281440276,2015,2015,2015,2015,0
|
|
20240213,172300,1281440276,2015,2015,2015,2015,0
|
|
20240213,172200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,172100,1281440276,2015,2015,2015,2015,0
|
|
20240213,172000,1281440276,2015,2015,2015,2015,0
|
|
20240213,171900,1281440276,2015,2015,2015,2015,0
|
|
20240213,171800,1281440276,2015,2015,2015,2015,0
|
|
20240213,171700,1281440276,2015,2015,2015,2015,0
|
|
20240213,171600,1281440276,2015,2015,2015,2015,0
|
|
20240213,171500,1281440276,2015,2015,2015,2015,0
|
|
20240213,171400,1281440276,2015,2015,2015,2015,0
|
|
20240213,171300,1281440276,2015,2015,2015,2015,0
|
|
20240213,171200,1281440276,2015,2015,2015,2015,0
|
|
20240213,171100,1281440276,2015,2015,2015,2015,0
|
|
20240213,171000,1281440276,2015,2015,2015,2015,0
|
|
20240213,170900,1281440276,2015,2015,2015,2015,0
|
|
20240213,170800,1281440276,2015,2015,2015,2015,0
|
|
20240213,170700,1281440276,2015,2015,2015,2015,0
|
|
20240213,170600,1281440276,2015,2015,2015,2015,0
|
|
20240213,170500,1281440276,2015,2015,2015,2015,0
|
|
20240213,170400,1281440276,2015,2015,2015,2015,0
|
|
20240213,170300,1281440276,2015,2015,2015,2015,0
|
|
20240213,170200,1281440276,2015,2015,2015,2015,0
|
|
20240213,170100,1281440276,2015,2015,2015,2015,0
|
|
20240213,170000,1281440276,2015,2015,2015,2015,0
|
|
20240213,165900,1281440276,2015,2015,2015,2015,0
|
|
20240213,165800,1281440276,2015,2015,2015,2015,0
|
|
20240213,165700,1281440276,2015,2015,2015,2015,0
|
|
20240213,165600,1281440276,2015,2015,2015,2015,0
|
|
20240213,165500,1281440276,2015,2015,2015,2015,0
|
|
20240213,165400,1281440276,2015,2015,2015,2015,0
|
|
20240213,165300,1281440276,2015,2015,2015,2015,0
|
|
20240213,165200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,165100,1281440276,2015,2015,2015,2015,0
|
|
20240213,165000,1281440276,2015,2015,2015,2015,0
|
|
20240213,164900,1281440276,2015,2015,2015,2015,0
|
|
20240213,164800,1281440276,2015,2015,2015,2015,0
|
|
20240213,164700,1281440276,2015,2015,2015,2015,0
|
|
20240213,164600,1281440276,2015,2015,2015,2015,0
|
|
20240213,164500,1281440276,2015,2015,2015,2015,0
|
|
20240213,164400,1281440276,2015,2015,2015,2015,0
|
|
20240213,164300,1281440276,2015,2015,2015,2015,0
|
|
20240213,164200,1281440276,2015,2015,2015,2015,0
|
|
20240213,164100,1281440276,2015,2015,2015,2015,0
|
|
20240213,164000,1281440276,2015,2015,2015,2015,0
|
|
20240213,163900,1281440276,2015,2015,2015,2015,0
|
|
20240213,163800,1281440276,2015,2015,2015,2015,0
|
|
20240213,163700,1281440276,2015,2015,2015,2015,0
|
|
20240213,163600,1281440276,2015,2015,2015,2015,0
|
|
20240213,163500,1281440276,2015,2015,2015,2015,0
|
|
20240213,163400,1281440276,2015,2015,2015,2015,0
|
|
20240213,163300,1281440276,2015,2015,2015,2015,0
|
|
20240213,163200,1281440276,2015,2015,2015,2015,0
|
|
20240213,163100,1281440276,2015,2015,2015,2015,0
|
|
20240213,163000,1281440276,2015,2015,2015,2015,0
|
|
20240213,162900,1281440276,2015,2015,2015,2015,0
|
|
20240213,162800,1281440276,2015,2015,2015,2015,0
|
|
20240213,162700,1281440276,2015,2015,2015,2015,0
|
|
20240213,162600,1281440276,2015,2015,2015,2015,0
|
|
20240213,162500,1281440276,2015,2015,2015,2015,0
|
|
20240213,162400,1281440276,2015,2015,2015,2015,0
|
|
20240213,162300,1281440276,2015,2015,2015,2015,0
|
|
20240213,162200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,162100,1281440276,2015,2015,2015,2015,0
|
|
20240213,162000,1281440276,2015,2015,2015,2015,0
|
|
20240213,161900,1281440276,2015,2015,2015,2015,0
|
|
20240213,161800,1281440276,2015,2015,2015,2015,0
|
|
20240213,161700,1281440276,2015,2015,2015,2015,0
|
|
20240213,161600,1281440276,2015,2015,2015,2015,0
|
|
20240213,161500,1281440276,2015,2015,2015,2015,0
|
|
20240213,161400,1281440276,2015,2015,2015,2015,0
|
|
20240213,161300,1281440276,2015,2015,2015,2015,0
|
|
20240213,161200,1281440276,2015,2015,2015,2015,0
|
|
20240213,161100,1281440276,2015,2015,2015,2015,0
|
|
20240213,161000,1281440276,2015,2015,2015,2015,0
|
|
20240213,160900,1281440276,2015,2015,2015,2015,0
|
|
20240213,160800,1281440276,2015,2015,2015,2015,0
|
|
20240213,160700,1281440276,2015,2015,2015,2015,0
|
|
20240213,160600,1281440276,2015,2015,2015,2015,0
|
|
20240213,160500,1281440276,2015,2015,2015,2015,0
|
|
20240213,160400,1281440276,2015,2015,2015,2015,0
|
|
20240213,160300,1281440276,2015,2015,2015,2015,0
|
|
20240213,160200,1281440276,2015,2015,2015,2015,0
|
|
20240213,160100,1281440276,2015,2015,2015,2015,0
|
|
20240213,160000,1281440276,2015,2015,2015,2015,0
|
|
20240213,155900,1281440276,2015,2015,2015,2015,0
|
|
20240213,155800,1281440276,2015,2015,2015,2015,0
|
|
20240213,155700,1281440276,2015,2015,2015,2015,0
|
|
20240213,155600,1281440276,2015,2015,2015,2015,0
|
|
20240213,155500,1281440276,2015,2015,2015,2015,0
|
|
20240213,155400,1281440276,2015,2015,2015,2015,0
|
|
20240213,155300,1281440276,2015,2015,2015,2015,0
|
|
20240213,155200,1281440276,2015,2015,2015,2015,8508
|
|
20240213,155100,1281440276,2015,2015,2015,2015,0
|
|
20240213,155000,1281440276,2015,2015,2015,2015,0
|
|
20240213,154900,1281440276,2015,2015,2015,2015,0
|
|
20240213,154800,1281440276,2015,2015,2015,2015,0
|
|
20240213,154700,1281440276,2015,2015,2015,2015,0
|
|
20240213,154600,1281440276,2015,2015,2015,2015,0
|
|
20240213,154500,1281440276,2015,2015,2015,2015,0
|
|
20240213,154400,1281440276,2015,2015,2015,2015,0
|
|
20240213,154300,1281440276,2015,2015,2015,2015,0
|
|
20240213,154200,1281440276,2015,2015,2015,2015,0
|
|
20240213,154100,1281440276,2015,2015,2015,2015,0
|
|
20240213,154000,1281440276,2015,2015,2015,2015,0
|
|
20240213,153900,1281440276,2015,2015,2015,2015,0
|
|
20240213,153800,1281440276,2015,2015,2015,2015,0
|
|
20240213,153700,1281440276,2015,2015,2015,2015,0
|
|
20240213,153600,1281440276,2015,2015,2015,2015,0
|
|
20240213,153500,1281440276,2015,2015,2015,2015,0
|
|
20240213,153400,1281440276,2015,2015,2015,2015,0
|
|
20240213,153300,1281440276,2015,2015,2015,2015,0
|
|
20240213,153200,1281440276,2015,2015,2015,2015,0
|
|
20240213,153100,1281440276,2015,2015,2015,2015,0
|
|
20240213,153000,1281440276,2015,2015,2015,2015,8508
|
|
20240213,152900,1264296656,2015,2015,2015,2015,0
|
|
20240213,152800,1264296656,2015,2015,2015,2015,0
|
|
20240213,152700,1264296656,2015,2015,2015,2015,0
|
|
20240213,152600,1264296656,2015,2015,2015,2015,0
|
|
20240213,152500,1264296656,2015,2015,2015,2015,0
|
|
20240213,152400,1264296656,2015,2015,2015,2015,0
|
|
20240213,152300,1264296656,2015,2015,2015,2015,0
|
|
20240213,152200,1264296656,2015,2015,2015,2015,0
|
|
20240213,152100,1264296656,2015,2015,2015,2015,0
|
|
20240213,152000,1264296656,2015,2015,2015,2015,0
|
|
20240213,151900,1264296656,2015,2015,2015,2005,698
|
|
20240213,151800,1262890691,2010,2010,2010,2010,3
|
|
20240213,151700,1262884661,2015,2010,2015,2010,5311
|
|
20240213,151600,1252191321,2010,2005,2010,2005,773
|
|
20240213,151500,1250638846,2015,2015,2015,2015,0
|
|
20240213,151400,1250638846,2015,2010,2015,2005,649
|
|
20240213,151300,1249336601,2015,2015,2015,2010,362
|
|
20240213,151200,1248608971,2010,2005,2010,2005,1025
|
|
20240213,151100,1246548776,2010,2010,2010,2010,30
|
|
20240213,151000,1246488476,2010,2005,2015,2005,6816
|
|
20240213,150900,1232791891,2010,2010,2010,2010,500
|
|
20240213,150800,1231786891,2010,2010,2010,2010,15
|
|
20240213,150700,1231756741,2010,2010,2010,2010,7759
|
|
20240213,150600,1216161151,2015,2015,2015,2015,10
|
|
20240213,150500,1216141001,2015,2015,2015,2015,0
|
|
20240213,150400,1216141001,2015,2015,2015,2010,35
|
|
20240213,150300,1216070496,2015,2010,2015,2010,251
|
|
20240213,150200,1215565981,2015,2015,2015,2015,0
|
|
20240213,150100,1215565981,2015,2015,2015,2015,0
|
|
20240213,150000,1215565981,2015,2015,2015,2015,1
|
|
20240213,145900,1215563966,2015,2015,2015,2015,0
|
|
20240213,145800,1215563966,2015,2015,2015,2015,0
|
|
20240213,145700,1215563966,2015,2015,2015,2015,0
|
|
20240213,145600,1215563966,2015,2015,2015,2015,29
|
|
20240213,145500,1215505531,2015,2015,2015,2010,354
|
|
20240213,145400,1214793976,2010,2010,2010,2010,1
|
|
20240213,145300,1214791966,2015,2005,2015,2005,1107
|
|
20240213,145200,1212572421,2015,2005,2015,2005,9
|
|
20240213,145100,1212554341,2015,2005,2015,2005,306
|
|
20240213,145000,1211937811,2015,2010,2015,2010,41
|
|
20240213,144900,1211855396,2015,2015,2015,2015,0
|
|
20240213,144800,1211855396,2015,2015,2015,2015,212
|
|
20240213,144700,1211428216,2015,2015,2015,2015,1
|
|
20240213,144600,1211426201,2015,2010,2015,2010,1017
|
|
20240213,144500,1209382026,2005,2005,2005,2005,554
|
|
20240213,144400,1208271256,2005,2005,2005,2005,7061
|
|
20240213,144300,1194113951,2005,2005,2005,2005,97
|
|
20240213,144200,1193919466,2010,2010,2010,2010,669
|
|
20240213,144100,1192574776,2015,2005,2015,2005,125
|
|
20240213,144000,1192323951,2005,2015,2015,2005,7566
|
|
20240213,143900,1177124101,2015,2015,2015,2015,0
|
|
20240213,143800,1177124101,2015,2015,2015,2015,100
|
|
20240213,143700,1176922601,2015,2015,2015,2015,2266
|
|
20240213,143600,1172356611,2015,2015,2015,2015,23
|
|
20240213,143500,1172310266,2015,2015,2015,2015,32
|
|
20240213,143400,1172245786,2015,2010,2015,2010,596
|
|
20240213,143300,1171045736,2015,2015,2015,2015,300
|
|
20240213,143200,1170441236,2015,2010,2015,2010,1049
|
|
20240213,143100,1168332501,2015,2015,2015,2015,0
|
|
20240213,143000,1168332501,2015,2015,2015,2015,0
|
|
20240213,142900,1168332501,2015,2010,2015,2010,1095
|
|
20240213,142800,1166126551,2010,2010,2010,2010,0
|
|
20240213,142700,1166126551,2010,2010,2010,2010,479
|
|
20240213,142600,1165163761,2010,2010,2010,2010,0
|
|
20240213,142500,1165163761,2010,2010,2010,2010,0
|
|
20240213,142400,1165163761,2010,2010,2010,2010,1800
|
|
20240213,142300,1161545761,2010,2015,2015,2010,322
|
|
20240213,142200,1160898491,2015,2015,2015,2015,1
|
|
20240213,142100,1160896476,2010,2015,2015,2010,126
|
|
20240213,142000,1160642716,2010,2010,2010,2010,190
|
|
20240213,141900,1160260816,2015,2015,2015,2015,0
|
|
20240213,141800,1160260816,2015,2015,2015,2015,0
|
|
20240213,141700,1160260816,2015,2015,2015,2015,1
|
|
20240213,141600,1160258801,2015,2015,2015,2015,0
|
|
20240213,141500,1160258801,2015,2015,2015,2015,0
|
|
20240213,141400,1160258801,2015,2015,2015,2015,500
|
|
20240213,141300,1159251301,2010,2010,2010,2010,1440
|
|
20240213,141200,1156356901,2010,2010,2010,2010,0
|
|
20240213,141100,1156356901,2010,2010,2010,2010,0
|
|
20240213,141000,1156356901,2010,2010,2010,2010,550
|
|
20240213,140900,1155251401,2005,2005,2005,2005,531
|
|
20240213,140800,1154186746,2010,2010,2010,2010,0
|
|
20240213,140700,1154186746,2010,2010,2010,2010,10
|
|
20240213,140600,1154166646,2010,2010,2010,2010,0
|
|
20240213,140500,1154166646,2010,2010,2010,2010,2
|
|
20240213,140400,1154162626,2010,2010,2010,2010,0
|
|
20240213,140300,1154162626,2010,2010,2010,2010,0
|
|
20240213,140200,1154162626,2010,2005,2010,2005,1901
|
|
20240213,140100,1150351116,2005,2010,2010,2005,2839
|
|
20240213,140000,1144650921,2010,2010,2010,2010,1500
|
|
20240213,135900,1141635921,2015,2015,2015,2015,0
|
|
20240213,135800,1141635921,2015,2015,2015,2015,1000
|
|
20240213,135700,1139620921,2015,2015,2015,2015,3
|
|
20240213,135600,1139614876,2015,2015,2020,2015,1810
|
|
20240213,135500,1135966221,2015,2015,2015,2015,9
|
|
20240213,135400,1135948086,2015,2015,2015,2010,19
|
|
20240213,135300,1135909806,2010,2010,2010,2010,0
|
|
20240213,135200,1135909806,2010,2010,2010,2010,847
|
|
20240213,135100,1134207336,2015,2015,2015,2010,371
|
|
20240213,135000,1133460101,2015,2015,2015,2015,61
|
|
20240213,134900,1133337186,2015,2015,2015,2015,20
|
|
20240213,134800,1133296886,2015,2015,2015,2015,500
|
|
20240213,134700,1132289386,2015,2015,2015,2015,1
|
|
20240213,134600,1132287371,2015,2015,2015,2015,0
|
|
20240213,134500,1132287371,2015,2015,2015,2015,1220
|
|
20240213,134400,1129829071,2020,2010,2020,2010,921
|
|
20240213,134300,1127977851,2010,2010,2010,2010,0
|
|
20240213,134200,1127977851,2010,2020,2020,2010,1540
|
|
20240213,134100,1124881846,2020,2020,2020,2020,0
|
|
20240213,134000,1124881846,2020,2020,2020,2020,181
|
|
20240213,133900,1124516226,2020,2020,2020,2020,200
|
|
20240213,133800,1124112226,2015,2015,2015,2015,0
|
|
20240213,133700,1124112226,2015,2015,2015,2015,0
|
|
20240213,133600,1124112226,2015,2015,2015,2015,356
|
|
20240213,133500,1123394886,2015,2015,2015,2015,1749
|
|
20240213,133400,1119870651,2015,2015,2015,2015,2700
|
|
20240213,133300,1114430151,2015,2015,2015,2015,16
|
|
20240213,133200,1114397911,2020,2015,2020,2015,122
|
|
20240213,133100,1114152076,2025,2025,2025,2025,0
|
|
20240213,133000,1114152076,2025,2025,2025,2025,0
|
|
20240213,132900,1114152076,2025,2020,2025,2020,201
|
|
20240213,132800,1113745056,2025,2020,2025,2015,7990
|
|
20240213,132700,1097618916,2020,2020,2020,2020,654
|
|
20240213,132600,1096297836,2025,2020,2025,2020,104
|
|
20240213,132500,1096087256,2025,2025,2025,2025,2052
|
|
20240213,132400,1091931956,2025,2025,2025,2025,395
|
|
20240213,132300,1091132081,2025,2030,2030,2025,519
|
|
20240213,132200,1090080606,2030,2025,2030,2025,3878
|
|
20240213,132100,1082208641,2030,2025,2030,2025,1101
|
|
20240213,132000,1079979111,2030,2030,2030,2030,60
|
|
20240213,131900,1079857311,2030,2030,2030,2030,374
|
|
20240213,131800,1079098091,2030,2030,2030,2030,651
|
|
20240213,131700,1077776561,2030,2030,2030,2025,57
|
|
20240213,131600,1077660856,2025,2025,2025,2025,0
|
|
20240213,131500,1077660856,2025,2025,2025,2025,307
|
|
20240213,131400,1077039181,2025,2025,2025,2025,2100
|
|
20240213,131300,1072786681,2015,2015,2015,2015,91
|
|
20240213,131200,1072603316,2025,2025,2025,2025,3
|
|
20240213,131100,1072597241,2015,2015,2015,2015,0
|
|
20240213,131000,1072597241,2015,2020,2025,2015,2941
|
|
20240213,130900,1066650681,2020,2020,2020,2020,50
|
|
20240213,130800,1066549681,2020,2020,2020,2020,2
|
|
20240213,130700,1066545641,2020,2020,2020,2020,105
|
|
20240213,130600,1066333541,2020,2025,2025,2020,324
|
|
20240213,130500,1065678951,2025,2025,2025,2025,15
|
|
20240213,130400,1065648576,2020,2020,2020,2020,99
|
|
20240213,130300,1065448596,2025,2025,2025,2025,353
|
|
20240213,130200,1064733771,2025,2025,2025,2025,206
|
|
20240213,130100,1064316621,2015,2020,2020,2015,1200
|
|
20240213,130000,1061894146,2025,2025,2025,2025,200
|
|
20240213,125900,1061489146,2025,2025,2025,2025,544
|
|
20240213,125800,1060387546,2025,2025,2025,2025,0
|
|
20240213,125700,1060387546,2025,2025,2025,2025,2
|
|
20240213,125600,1060383496,2025,2020,2025,2020,611
|
|
20240213,125500,1059146271,2020,2020,2020,2020,0
|
|
20240213,125400,1059146271,2020,2020,2020,2020,744
|
|
20240213,125300,1057643391,2020,2020,2025,2015,3462
|
|
20240213,125200,1050654811,2020,2020,2020,2020,1818
|
|
20240213,125100,1046982451,2025,2025,2025,2025,50
|
|
20240213,125000,1046881201,2025,2025,2030,2025,3006
|
|
20240213,124900,1040794021,2025,2025,2025,2025,0
|
|
20240213,124800,1040794021,2025,2025,2025,2025,100
|
|
20240213,124700,1040591521,2025,2025,2025,2025,600
|
|
20240213,124600,1039376521,2025,2025,2025,2025,807
|
|
20240213,124500,1037742346,2025,2030,2030,2025,105
|
|
20240213,124400,1037529696,2030,2030,2030,2030,4020
|
|
20240213,124300,1029369096,2030,2030,2030,2030,5010
|
|
20240213,124200,1019198796,2030,2035,2035,2030,6177
|
|
20240213,124100,1006659461,2035,2030,2035,2030,5801
|
|
20240213,124000,994877356,2030,2030,2030,2030,1005
|
|
20240213,123900,992837206,2035,2035,2035,2035,61
|
|
20240213,123800,992713071,2035,2030,2035,2025,4188
|
|
20240213,123700,984211111,2025,2025,2030,2020,9313
|
|
20240213,123600,965323346,2025,2015,2025,2015,1004
|
|
20240213,123500,963295266,2025,2020,2025,2020,220
|
|
20240213,123400,962850861,2020,2020,2020,2020,1
|
|
20240213,123300,962848841,2025,2025,2025,2025,0
|
|
20240213,123200,962848841,2025,2025,2025,2025,0
|
|
20240213,123100,962848841,2025,2015,2025,2015,139
|
|
20240213,123000,962568506,2020,2015,2025,2015,5944
|
|
20240213,122900,950591201,2015,2015,2020,2015,3253
|
|
20240213,122800,944033406,2020,2020,2020,2020,0
|
|
20240213,122700,944033406,2020,2025,2025,2020,4182
|
|
20240213,122600,935582476,2020,2020,2020,2020,121
|
|
20240213,122500,935338056,2020,2025,2025,2020,123
|
|
20240213,122400,935089546,2020,2020,2030,2020,2763
|
|
20240213,122300,929502921,2025,2030,2030,2025,18497
|
|
20240213,122200,891980961,2025,2025,2025,2025,931
|
|
20240213,122100,890095686,2025,2025,2025,2025,308
|
|
20240213,122000,889471986,2025,2025,2025,2025,1100
|
|
20240213,121900,887244486,2025,2020,2025,2020,56
|
|
20240213,121800,887131341,2020,2025,2025,2020,4
|
|
20240213,121700,887123256,2025,2025,2030,2025,270
|
|
20240213,121600,886576501,2025,2025,2030,2025,1245
|
|
20240213,121500,884055326,2020,2025,2025,2020,1639
|
|
20240213,121400,880737351,2025,2025,2025,2025,8501
|
|
20240213,121300,863522826,2030,2030,2030,2025,173
|
|
20240213,121200,863171891,2025,2030,2030,2025,11517
|
|
20240213,121100,839794776,2030,2030,2030,2025,2530
|
|
20240213,121000,834658906,2025,2025,2030,2025,626
|
|
20240213,120900,833388316,2030,2025,2030,2025,722
|
|
20240213,120800,831922861,2025,2030,2030,2025,1330
|
|
20240213,120700,829228106,2025,2025,2025,2020,830
|
|
20240213,120600,827547421,2020,2030,2030,2020,632
|
|
20240213,120500,826267146,2025,2020,2025,2020,92
|
|
20240213,120400,826081251,2025,2025,2025,2025,1000
|
|
20240213,120300,824056251,2025,2025,2025,2025,0
|
|
20240213,120200,824056251,2025,2025,2025,2025,1657
|
|
20240213,120100,820700826,2025,2025,2025,2025,50
|
|
20240213,120000,820599576,2020,2020,2020,2020,1
|
|
20240213,115900,820597556,2025,2025,2025,2025,0
|
|
20240213,115800,820597556,2025,2025,2025,2025,3461
|
|
20240213,115700,813589031,2025,2020,2025,2020,520
|
|
20240213,115600,812537631,2020,2020,2020,2020,262
|
|
20240213,115500,812008391,2025,2030,2030,2020,319
|
|
20240213,115400,811362516,2015,2020,2030,2015,9639
|
|
20240213,115300,791864631,2025,2020,2025,2020,14913
|
|
20240213,115200,761721981,2020,2015,2020,2015,125
|
|
20240213,115100,761469681,2015,2015,2015,2015,101
|
|
20240213,115000,761266166,2015,2015,2015,2015,12
|
|
20240213,114900,761241986,2015,2015,2015,2015,0
|
|
20240213,114800,761241986,2015,2015,2015,2015,1524
|
|
20240213,114700,758171126,2015,2015,2015,2015,4
|
|
20240213,114600,758163066,2010,2010,2010,2010,100
|
|
20240213,114500,757962066,2010,2010,2010,2010,50
|
|
20240213,114400,757861566,2015,2015,2015,2015,0
|
|
20240213,114300,757861566,2015,2015,2015,2015,0
|
|
20240213,114200,757861566,2015,2010,2015,2010,702
|
|
20240213,114100,756449536,2010,2010,2010,2010,1006
|
|
20240213,114000,754427476,2010,2010,2010,2010,6
|
|
20240213,113900,754415416,2015,2015,2015,2015,0
|
|
20240213,113800,754415416,2015,2015,2015,2015,5
|
|
20240213,113700,754405341,2010,2015,2015,2010,803
|
|
20240213,113600,752791306,2015,2015,2015,2015,0
|
|
20240213,113500,752791306,2015,2015,2015,2015,0
|
|
20240213,113400,752791306,2015,2015,2015,2015,0
|
|
20240213,113300,752791306,2015,2015,2015,2015,0
|
|
20240213,113200,752791306,2015,2015,2015,2015,3
|
|
20240213,113100,752785261,2015,2015,2015,2015,0
|
|
20240213,113000,752785261,2015,2015,2015,2015,1999
|
|
20240213,112900,748757276,2015,2015,2015,2015,1060
|
|
20240213,112800,746621376,2010,2010,2010,2010,204
|
|
20240213,112700,746211336,2010,2010,2010,2010,0
|
|
20240213,112600,746211336,2010,2010,2010,2010,0
|
|
20240213,112500,746211336,2010,2010,2010,2010,0
|
|
20240213,112400,746211336,2010,2010,2010,2010,202
|
|
20240213,112300,745805316,2015,2015,2015,2015,7
|
|
20240213,112200,745791211,2010,2010,2010,2010,613
|
|
20240213,112100,744559081,2015,2015,2015,2015,1050
|
|
20240213,112000,742443331,2010,2010,2010,2010,422
|
|
20240213,111900,741595111,2010,2010,2010,2010,2452
|
|
20240213,111800,736666591,2010,2010,2010,2010,0
|
|
20240213,111700,736666591,2010,2010,2010,2010,49
|
|
20240213,111600,736568101,2005,2005,2005,2005,1
|
|
20240213,111500,736566096,2005,2005,2005,2005,110
|
|
20240213,111400,736345546,2005,2005,2005,2005,1020
|
|
20240213,111300,734300446,2005,2005,2005,2005,79
|
|
20240213,111200,734142051,2005,2005,2005,2005,30
|
|
20240213,111100,734081901,2005,2005,2005,2005,7
|
|
20240213,111000,734067866,2010,2010,2010,2010,100
|
|
20240213,110900,733866866,2005,2010,2010,2005,870
|
|
20240213,110800,732120286,2010,2010,2010,2010,998
|
|
20240213,110700,730114306,2010,2010,2010,2010,2
|
|
20240213,110600,730110286,2010,2010,2010,2010,50
|
|
20240213,110500,730009786,2015,2015,2015,2015,185
|
|
20240213,110400,729637011,2015,2015,2015,2015,0
|
|
20240213,110300,729637011,2015,2015,2015,2015,0
|
|
20240213,110200,729637011,2015,2010,2015,2010,500
|
|
20240213,110100,728629526,2010,2010,2010,2010,322
|
|
20240213,110000,727982306,2010,2010,2010,2010,2
|
|
20240213,105900,727978286,2010,2010,2010,2010,1030
|
|
20240213,105800,725907986,2010,2010,2010,2010,130
|
|
20240213,105700,725646686,2010,2010,2010,2010,1500
|
|
20240213,105600,722631686,2010,2010,2010,2010,0
|
|
20240213,105500,722631686,2010,2010,2010,2010,354
|
|
20240213,105400,721920146,2005,2005,2005,2005,0
|
|
20240213,105300,721920146,2005,2010,2015,2005,32
|
|
20240213,105200,721855961,2005,2015,2015,2005,506
|
|
20240213,105100,720836381,2015,2015,2015,2015,0
|
|
20240213,105000,720836381,2015,2010,2015,2005,4286
|
|
20240213,104900,712225291,2015,2015,2015,2015,0
|
|
20240213,104800,712225291,2015,2015,2015,2015,5
|
|
20240213,104700,712215216,2015,2015,2015,2015,11
|
|
20240213,104600,712193051,2015,2010,2015,2010,1505
|
|
20240213,104500,709160496,2015,2015,2015,2015,0
|
|
20240213,104400,709160496,2015,2015,2015,2010,635
|
|
20240213,104300,707884016,2010,2010,2010,2010,1393
|
|
20240213,104200,705084086,2010,2010,2010,2010,4
|
|
20240213,104100,705076046,2010,2010,2010,2010,849
|
|
20240213,104000,703369556,2010,2015,2015,2010,2136
|
|
20240213,103900,699066116,2015,2020,2020,2015,250
|
|
20240213,103800,698561616,2020,2020,2020,2015,753
|
|
20240213,103700,697040606,2015,2015,2015,2015,24
|
|
20240213,103600,696992246,2020,2015,2020,2015,31
|
|
20240213,103500,696929776,2020,2015,2020,2015,16
|
|
20240213,103400,696897531,2015,2020,2020,2015,6
|
|
20240213,103300,696885436,2015,2020,2020,2015,2091
|
|
20240213,103200,692667121,2020,2020,2020,2020,125
|
|
20240213,103100,692414621,2020,2020,2020,2015,83
|
|
20240213,103000,692247366,2015,2015,2015,2015,40
|
|
20240213,102900,692166766,2020,2020,2020,2020,703
|
|
20240213,102800,690746706,2020,2020,2020,2015,4731
|
|
20240213,102700,681196391,2015,2015,2015,2015,594
|
|
20240213,102600,679999481,2015,2020,2020,2015,634
|
|
20240213,102500,678720471,2015,2015,2015,2015,700
|
|
20240213,102400,677309971,2015,2015,2015,2015,1812
|
|
20240213,102300,673658791,2015,2015,2015,2015,1071
|
|
20240213,102200,671500726,2020,2015,2020,2015,164
|
|
20240213,102100,671169666,2015,2015,2020,2015,2107
|
|
20240213,102000,666914061,2020,2015,2020,2015,1559
|
|
20240213,101900,663772431,2020,2015,2020,2015,65
|
|
20240213,101800,663641426,2015,2015,2020,2015,441
|
|
20240213,101700,662752791,2015,2020,2020,2015,2105
|
|
20240213,101600,658510501,2015,2020,2020,2010,5583
|
|
20240213,101500,647275331,2020,2020,2025,2010,3884
|
|
20240213,101400,639429471,2020,2025,2025,2020,2657
|
|
20240213,101300,634054321,2020,2010,2025,2005,41046
|
|
20240213,101200,551299136,2005,2005,2005,2005,10
|
|
20240213,101100,551279086,2005,2005,2005,2005,0
|
|
20240213,101000,551279086,2005,2005,2005,2005,69
|
|
20240213,100900,551140741,2010,2010,2010,2010,235
|
|
20240213,100800,550668391,2000,2005,2010,2000,6137
|
|
20240213,100700,538356151,2000,2010,2010,2000,2176
|
|
20240213,100600,533995761,2005,2010,2010,2005,2180
|
|
20240213,100500,529619291,2010,2005,2010,2005,182
|
|
20240213,100400,529254291,2010,2010,2010,2005,274
|
|
20240213,100300,528704156,2005,2005,2005,2005,11022
|
|
20240213,100200,506605046,2005,2005,2005,2005,0
|
|
20240213,100100,506605046,2005,2005,2005,2000,400
|
|
20240213,100000,505803546,2005,2005,2005,2005,0
|
|
20240213,095900,505803546,2005,2005,2005,2000,1125
|
|
20240213,095800,503553531,2000,2005,2005,1999,396
|
|
20240213,095700,502761741,2005,2005,2005,2005,22
|
|
20240213,095600,502717631,2005,2000,2005,2000,407
|
|
20240213,095500,501903111,2005,2000,2005,2000,1341
|
|
20240213,095400,499221106,2000,2000,2005,2000,1402
|
|
20240213,095300,496417101,2005,2005,2005,2005,100
|
|
20240213,095200,496216601,2005,2005,2005,2005,0
|
|
20240213,095100,496216601,2005,2000,2005,2000,11
|
|
20240213,095000,496194596,2005,2005,2005,2005,1
|
|
20240213,094900,496192591,2000,2005,2005,2000,3078
|
|
20240213,094800,490036361,2005,2005,2005,2000,151
|
|
20240213,094700,489733721,2005,2005,2005,2000,1265
|
|
20240213,094600,487200601,2010,2005,2010,2000,6149
|
|
20240213,094500,474880396,2000,2005,2005,2000,200
|
|
20240213,094400,474479931,2005,2000,2005,2000,242
|
|
20240213,094300,473995306,2000,2000,2005,2000,1798
|
|
20240213,094200,470398801,2005,2000,2005,1999,3158
|
|
20240213,094100,464070739,2000,2000,2005,1999,6354
|
|
20240213,094000,451360237,2000,2000,2000,2000,664
|
|
20240213,093900,450032237,2000,2000,2005,2000,1578
|
|
20240213,093800,446876057,2005,2000,2005,2000,26
|
|
20240213,093700,446824032,2000,2000,2000,2000,1419
|
|
20240213,093600,443986032,2000,2000,2000,2000,803
|
|
20240213,093500,442380032,2000,2005,2005,2000,5659
|
|
20240213,093400,431061882,2000,2005,2005,2000,4649
|
|
20240213,093300,421758192,2005,2000,2005,2000,5661
|
|
20240213,093200,410409342,2005,2005,2005,2000,3517
|
|
20240213,093100,403372042,2000,2000,2005,2000,3469
|
|
20240213,093000,396433797,2000,2005,2005,2000,4401
|
|
20240213,092900,387631737,2000,2005,2005,2000,5637
|
|
20240213,092800,376357362,2005,2000,2005,2000,791
|
|
20240213,092700,374771462,2010,2015,2015,2005,10154
|
|
20240213,092600,354388162,2015,2015,2015,2005,9375
|
|
20240213,092500,335503982,2015,2005,2015,2005,6117
|
|
20240213,092400,323204122,2015,2005,2015,2000,15170
|
|
20240213,092300,292749437,2005,2005,2010,2000,6870
|
|
20240213,092200,278983132,2000,2000,2005,1998,8201
|
|
20240213,092100,262579994,2000,1997,2010,1994,29085
|
|
20240213,092000,204347196,1994,1993,1997,1988,22658
|
|
20240213,091900,159218631,1993,1987,1993,1987,11317
|
|
20240213,091800,136698435,1975,1975,1987,1975,1750
|
|
20240213,091700,133242173,1975,1987,1987,1975,359
|
|
20240213,091600,132531596,1988,1983,1988,1982,171
|
|
20240213,091500,132192593,1985,1986,1986,1985,3092
|
|
20240213,091400,126054833,1985,1988,1990,1985,7322
|
|
20240213,091300,111493529,1989,1988,1989,1988,2928
|
|
20240213,091200,105670615,1985,1986,1990,1985,9938
|
|
20240213,091100,85923601,1986,1983,1986,1983,9598
|
|
20240213,091000,66866429,1982,1976,1984,1976,10602
|
|
20240213,090900,45856586,1979,1967,1979,1967,11029
|
|
20240213,090800,24069111,1972,1972,1972,1972,75
|
|
20240213,090700,23921211,1972,1972,1972,1972,51
|
|
20240213,090600,23820639,1965,1965,1965,1965,0
|
|
20240213,090500,23820639,1965,1973,1973,1965,27
|
|
20240213,090400,23767448,1964,1964,1964,1964,20
|
|
20240213,090300,23728168,1964,1975,1975,1963,2007
|
|
20240213,090200,19775364,1975,1973,1975,1963,2150
|
|
20240213,090100,15530650,1975,1970,1977,1970,1412
|
|
20240213,090000,12745648,1970,1962,1970,1962,6471
|