660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,195700,695874010,1935,1935,1935,1935,8852
|
|
20240223,195600,695874010,1935,1935,1935,1935,0
|
|
20240223,195500,695874010,1935,1935,1935,1935,0
|
|
20240223,195400,695874010,1935,1935,1935,1935,0
|
|
20240223,195300,695874010,1935,1935,1935,1935,0
|
|
20240223,195200,695874010,1935,1935,1935,1935,0
|
|
20240223,195100,695874010,1935,1935,1935,1935,0
|
|
20240223,195000,695874010,1935,1935,1935,1935,0
|
|
20240223,194900,695874010,1935,1935,1935,1935,0
|
|
20240223,194800,695874010,1935,1935,1935,1935,0
|
|
20240223,194700,695874010,1935,1935,1935,1935,0
|
|
20240223,194600,695874010,1935,1935,1935,1935,0
|
|
20240223,194500,695874010,1935,1935,1935,1935,0
|
|
20240223,194400,695874010,1935,1935,1935,1935,0
|
|
20240223,194300,695874010,1935,1935,1935,1935,0
|
|
20240223,194200,695874010,1935,1935,1935,1935,0
|
|
20240223,194100,695874010,1935,1935,1935,1935,0
|
|
20240223,194000,695874010,1935,1935,1935,1935,0
|
|
20240223,193900,695874010,1935,1935,1935,1935,0
|
|
20240223,193800,695874010,1935,1935,1935,1935,0
|
|
20240223,193700,695874010,1935,1935,1935,1935,0
|
|
20240223,193600,695874010,1935,1935,1935,1935,0
|
|
20240223,193500,695874010,1935,1935,1935,1935,0
|
|
20240223,193400,695874010,1935,1935,1935,1935,0
|
|
20240223,193300,695874010,1935,1935,1935,1935,0
|
|
20240223,193200,695874010,1935,1935,1935,1935,0
|
|
20240223,193100,695874010,1935,1935,1935,1935,0
|
|
20240223,193000,695874010,1935,1935,1935,1935,0
|
|
20240223,192900,695874010,1935,1935,1935,1935,0
|
|
20240223,192800,695874010,1935,1935,1935,1935,0
|
|
20240223,192700,695874010,1935,1935,1935,1935,8852
|
|
20240223,192600,695874010,1935,1935,1935,1935,0
|
|
20240223,192500,695874010,1935,1935,1935,1935,0
|
|
20240223,192400,695874010,1935,1935,1935,1935,0
|
|
20240223,192300,695874010,1935,1935,1935,1935,0
|
|
20240223,192200,695874010,1935,1935,1935,1935,0
|
|
20240223,192100,695874010,1935,1935,1935,1935,0
|
|
20240223,192000,695874010,1935,1935,1935,1935,0
|
|
20240223,191900,695874010,1935,1935,1935,1935,0
|
|
20240223,191800,695874010,1935,1935,1935,1935,0
|
|
20240223,191700,695874010,1935,1935,1935,1935,0
|
|
20240223,191600,695874010,1935,1935,1935,1935,0
|
|
20240223,191500,695874010,1935,1935,1935,1935,0
|
|
20240223,191400,695874010,1935,1935,1935,1935,0
|
|
20240223,191300,695874010,1935,1935,1935,1935,0
|
|
20240223,191200,695874010,1935,1935,1935,1935,0
|
|
20240223,191100,695874010,1935,1935,1935,1935,0
|
|
20240223,191000,695874010,1935,1935,1935,1935,0
|
|
20240223,190900,695874010,1935,1935,1935,1935,0
|
|
20240223,190800,695874010,1935,1935,1935,1935,0
|
|
20240223,190700,695874010,1935,1935,1935,1935,0
|
|
20240223,190600,695874010,1935,1935,1935,1935,0
|
|
20240223,190500,695874010,1935,1935,1935,1935,0
|
|
20240223,190400,695874010,1935,1935,1935,1935,0
|
|
20240223,190300,695874010,1935,1935,1935,1935,0
|
|
20240223,190200,695874010,1935,1935,1935,1935,0
|
|
20240223,190100,695874010,1935,1935,1935,1935,0
|
|
20240223,190000,695874010,1935,1935,1935,1935,0
|
|
20240223,185900,695874010,1935,1935,1935,1935,0
|
|
20240223,185800,695874010,1935,1935,1935,1935,0
|
|
20240223,185700,695874010,1935,1935,1935,1935,8852
|
|
20240223,185600,695874010,1935,1935,1935,1935,0
|
|
20240223,185500,695874010,1935,1935,1935,1935,0
|
|
20240223,185400,695874010,1935,1935,1935,1935,0
|
|
20240223,185300,695874010,1935,1935,1935,1935,0
|
|
20240223,185200,695874010,1935,1935,1935,1935,0
|
|
20240223,185100,695874010,1935,1935,1935,1935,0
|
|
20240223,185000,695874010,1935,1935,1935,1935,0
|
|
20240223,184900,695874010,1935,1935,1935,1935,0
|
|
20240223,184800,695874010,1935,1935,1935,1935,0
|
|
20240223,184700,695874010,1935,1935,1935,1935,0
|
|
20240223,184600,695874010,1935,1935,1935,1935,0
|
|
20240223,184500,695874010,1935,1935,1935,1935,0
|
|
20240223,184400,695874010,1935,1935,1935,1935,0
|
|
20240223,184300,695874010,1935,1935,1935,1935,0
|
|
20240223,184200,695874010,1935,1935,1935,1935,0
|
|
20240223,184100,695874010,1935,1935,1935,1935,0
|
|
20240223,184000,695874010,1935,1935,1935,1935,0
|
|
20240223,183900,695874010,1935,1935,1935,1935,0
|
|
20240223,183800,695874010,1935,1935,1935,1935,0
|
|
20240223,183700,695874010,1935,1935,1935,1935,0
|
|
20240223,183600,695874010,1935,1935,1935,1935,0
|
|
20240223,183500,695874010,1935,1935,1935,1935,0
|
|
20240223,183400,695874010,1935,1935,1935,1935,0
|
|
20240223,183300,695874010,1935,1935,1935,1935,0
|
|
20240223,183200,695874010,1935,1935,1935,1935,0
|
|
20240223,183100,695874010,1935,1935,1935,1935,0
|
|
20240223,183000,695874010,1935,1935,1935,1935,0
|
|
20240223,182900,695874010,1935,1935,1935,1935,0
|
|
20240223,182800,695874010,1935,1935,1935,1935,0
|
|
20240223,182700,695874010,1935,1935,1935,1935,8852
|
|
20240223,182600,695874010,1935,1935,1935,1935,0
|
|
20240223,182500,695874010,1935,1935,1935,1935,0
|
|
20240223,182400,695874010,1935,1935,1935,1935,0
|
|
20240223,182300,695874010,1935,1935,1935,1935,0
|
|
20240223,182200,695874010,1935,1935,1935,1935,0
|
|
20240223,182100,695874010,1935,1935,1935,1935,0
|
|
20240223,182000,695874010,1935,1935,1935,1935,0
|
|
20240223,181900,695874010,1935,1935,1935,1935,0
|
|
20240223,181800,695874010,1935,1935,1935,1935,0
|
|
20240223,181700,695874010,1935,1935,1935,1935,0
|
|
20240223,181600,695874010,1935,1935,1935,1935,0
|
|
20240223,181500,695874010,1935,1935,1935,1935,0
|
|
20240223,181400,695874010,1935,1935,1935,1935,0
|
|
20240223,181300,695874010,1935,1935,1935,1935,0
|
|
20240223,181200,695874010,1935,1935,1935,1935,0
|
|
20240223,181100,695874010,1935,1935,1935,1935,0
|
|
20240223,181000,695874010,1935,1935,1935,1935,0
|
|
20240223,180900,695874010,1935,1935,1935,1935,0
|
|
20240223,180800,695874010,1935,1935,1935,1935,0
|
|
20240223,180700,695874010,1935,1935,1935,1935,0
|
|
20240223,180600,695874010,1935,1935,1935,1935,0
|
|
20240223,180500,695874010,1935,1935,1935,1935,0
|
|
20240223,180400,695874010,1935,1935,1935,1935,0
|
|
20240223,180300,695874010,1935,1935,1935,1935,0
|
|
20240223,180200,695874010,1935,1935,1935,1935,0
|
|
20240223,180100,695874010,1935,1935,1935,1935,0
|
|
20240223,180000,695874010,1935,1935,1935,1935,0
|
|
20240223,175900,695874010,1935,1935,1935,1935,0
|
|
20240223,175800,695874010,1935,1935,1935,1935,0
|
|
20240223,175700,695874010,1935,1935,1935,1935,8852
|
|
20240223,175600,695874010,1935,1935,1935,1935,0
|
|
20240223,175500,695874010,1935,1935,1935,1935,0
|
|
20240223,175400,695874010,1935,1935,1935,1935,0
|
|
20240223,175300,695874010,1935,1935,1935,1935,0
|
|
20240223,175200,695874010,1935,1935,1935,1935,0
|
|
20240223,175100,695874010,1935,1935,1935,1935,0
|
|
20240223,175000,695874010,1935,1935,1935,1935,0
|
|
20240223,174900,695874010,1935,1935,1935,1935,0
|
|
20240223,174800,695874010,1935,1935,1935,1935,0
|
|
20240223,174700,695874010,1935,1935,1935,1935,0
|
|
20240223,174600,695874010,1935,1935,1935,1935,0
|
|
20240223,174500,695874010,1935,1935,1935,1935,0
|
|
20240223,174400,695874010,1935,1935,1935,1935,0
|
|
20240223,174300,695874010,1935,1935,1935,1935,0
|
|
20240223,174200,695874010,1935,1935,1935,1935,0
|
|
20240223,174100,695874010,1935,1935,1935,1935,0
|
|
20240223,174000,695874010,1935,1935,1935,1935,0
|
|
20240223,173900,695874010,1935,1935,1935,1935,0
|
|
20240223,173800,695874010,1935,1935,1935,1935,0
|
|
20240223,173700,695874010,1935,1935,1935,1935,0
|
|
20240223,173600,695874010,1935,1935,1935,1935,0
|
|
20240223,173500,695874010,1935,1935,1935,1935,0
|
|
20240223,173400,695874010,1935,1935,1935,1935,0
|
|
20240223,173300,695874010,1935,1935,1935,1935,0
|
|
20240223,173200,695874010,1935,1935,1935,1935,0
|
|
20240223,173100,695874010,1935,1935,1935,1935,0
|
|
20240223,173000,695874010,1935,1935,1935,1935,0
|
|
20240223,172900,695874010,1935,1935,1935,1935,0
|
|
20240223,172800,695874010,1935,1935,1935,1935,0
|
|
20240223,172700,695874010,1935,1935,1935,1935,8852
|
|
20240223,172600,695874010,1935,1935,1935,1935,0
|
|
20240223,172500,695874010,1935,1935,1935,1935,0
|
|
20240223,172400,695874010,1935,1935,1935,1935,0
|
|
20240223,172300,695874010,1935,1935,1935,1935,0
|
|
20240223,172200,695874010,1935,1935,1935,1935,0
|
|
20240223,172100,695874010,1935,1935,1935,1935,0
|
|
20240223,172000,695874010,1935,1935,1935,1935,0
|
|
20240223,171900,695874010,1935,1935,1935,1935,0
|
|
20240223,171800,695874010,1935,1935,1935,1935,0
|
|
20240223,171700,695874010,1935,1935,1935,1935,0
|
|
20240223,171600,695874010,1935,1935,1935,1935,0
|
|
20240223,171500,695874010,1935,1935,1935,1935,0
|
|
20240223,171400,695874010,1935,1935,1935,1935,0
|
|
20240223,171300,695874010,1935,1935,1935,1935,0
|
|
20240223,171200,695874010,1935,1935,1935,1935,0
|
|
20240223,171100,695874010,1935,1935,1935,1935,0
|
|
20240223,171000,695874010,1935,1935,1935,1935,0
|
|
20240223,170900,695874010,1935,1935,1935,1935,0
|
|
20240223,170800,695874010,1935,1935,1935,1935,0
|
|
20240223,170700,695874010,1935,1935,1935,1935,0
|
|
20240223,170600,695874010,1935,1935,1935,1935,0
|
|
20240223,170500,695874010,1935,1935,1935,1935,0
|
|
20240223,170400,695874010,1935,1935,1935,1935,0
|
|
20240223,170300,695874010,1935,1935,1935,1935,0
|
|
20240223,170200,695874010,1935,1935,1935,1935,0
|
|
20240223,170100,695874010,1935,1935,1935,1935,0
|
|
20240223,170000,695874010,1935,1935,1935,1935,0
|
|
20240223,165900,695874010,1935,1935,1935,1935,0
|
|
20240223,165800,695874010,1935,1935,1935,1935,0
|
|
20240223,165700,695874010,1935,1935,1935,1935,8852
|
|
20240223,165600,695874010,1935,1935,1935,1935,0
|
|
20240223,165500,695874010,1935,1935,1935,1935,0
|
|
20240223,165400,695874010,1935,1935,1935,1935,0
|
|
20240223,165300,695874010,1935,1935,1935,1935,0
|
|
20240223,165200,695874010,1935,1935,1935,1935,0
|
|
20240223,165100,695874010,1935,1935,1935,1935,0
|
|
20240223,165000,695874010,1935,1935,1935,1935,0
|
|
20240223,164900,695874010,1935,1935,1935,1935,0
|
|
20240223,164800,695874010,1935,1935,1935,1935,0
|
|
20240223,164700,695874010,1935,1935,1935,1935,0
|
|
20240223,164600,695874010,1935,1935,1935,1935,0
|
|
20240223,164500,695874010,1935,1935,1935,1935,0
|
|
20240223,164400,695874010,1935,1935,1935,1935,0
|
|
20240223,164300,695874010,1935,1935,1935,1935,0
|
|
20240223,164200,695874010,1935,1935,1935,1935,0
|
|
20240223,164100,695874010,1935,1935,1935,1935,0
|
|
20240223,164000,695874010,1935,1935,1935,1935,0
|
|
20240223,163900,695874010,1935,1935,1935,1935,0
|
|
20240223,163800,695874010,1935,1935,1935,1935,0
|
|
20240223,163700,695874010,1935,1935,1935,1935,0
|
|
20240223,163600,695874010,1935,1935,1935,1935,0
|
|
20240223,163500,695874010,1935,1935,1935,1935,0
|
|
20240223,163400,695874010,1935,1935,1935,1935,0
|
|
20240223,163300,695874010,1935,1935,1935,1935,0
|
|
20240223,163200,695874010,1935,1935,1935,1935,0
|
|
20240223,163100,695874010,1935,1935,1935,1935,0
|
|
20240223,163000,695874010,1935,1935,1935,1935,0
|
|
20240223,162900,695874010,1935,1935,1935,1935,0
|
|
20240223,162800,695874010,1935,1935,1935,1935,0
|
|
20240223,162700,695874010,1935,1935,1935,1935,8852
|
|
20240223,162600,695874010,1935,1935,1935,1935,0
|
|
20240223,162500,695874010,1935,1935,1935,1935,0
|
|
20240223,162400,695874010,1935,1935,1935,1935,0
|
|
20240223,162300,695874010,1935,1935,1935,1935,0
|
|
20240223,162200,695874010,1935,1935,1935,1935,0
|
|
20240223,162100,695874010,1935,1935,1935,1935,0
|
|
20240223,162000,695874010,1935,1935,1935,1935,0
|
|
20240223,161900,695874010,1935,1935,1935,1935,0
|
|
20240223,161800,695874010,1935,1935,1935,1935,0
|
|
20240223,161700,695874010,1935,1935,1935,1935,0
|
|
20240223,161600,695874010,1935,1935,1935,1935,0
|
|
20240223,161500,695874010,1935,1935,1935,1935,0
|
|
20240223,161400,695874010,1935,1935,1935,1935,0
|
|
20240223,161300,695874010,1935,1935,1935,1935,0
|
|
20240223,161200,695874010,1935,1935,1935,1935,0
|
|
20240223,161100,695874010,1935,1935,1935,1935,0
|
|
20240223,161000,695874010,1935,1935,1935,1935,0
|
|
20240223,160900,695874010,1935,1935,1935,1935,0
|
|
20240223,160800,695874010,1935,1935,1935,1935,0
|
|
20240223,160700,695874010,1935,1935,1935,1935,0
|
|
20240223,160600,695874010,1935,1935,1935,1935,0
|
|
20240223,160500,695874010,1935,1935,1935,1935,0
|
|
20240223,160400,695874010,1935,1935,1935,1935,0
|
|
20240223,160300,695874010,1935,1935,1935,1935,0
|
|
20240223,160200,695874010,1935,1935,1935,1935,0
|
|
20240223,160100,695874010,1935,1935,1935,1935,0
|
|
20240223,160000,695874010,1935,1935,1935,1935,0
|
|
20240223,155900,695874010,1935,1935,1935,1935,0
|
|
20240223,155800,695874010,1935,1935,1935,1935,0
|
|
20240223,155700,695874010,1935,1935,1935,1935,8852
|
|
20240223,155600,695874010,1935,1935,1935,1935,0
|
|
20240223,155500,695874010,1935,1935,1935,1935,0
|
|
20240223,155400,695874010,1935,1935,1935,1935,0
|
|
20240223,155300,695874010,1935,1935,1935,1935,0
|
|
20240223,155200,695874010,1935,1935,1935,1935,0
|
|
20240223,155100,695874010,1935,1935,1935,1935,0
|
|
20240223,155000,695874010,1935,1935,1935,1935,0
|
|
20240223,154900,695874010,1935,1935,1935,1935,0
|
|
20240223,154800,695874010,1935,1935,1935,1935,0
|
|
20240223,154700,695874010,1935,1935,1935,1935,0
|
|
20240223,154600,695874010,1935,1935,1935,1935,0
|
|
20240223,154500,695874010,1935,1935,1935,1935,0
|
|
20240223,154400,695874010,1935,1935,1935,1935,0
|
|
20240223,154300,695874010,1935,1935,1935,1935,0
|
|
20240223,154200,695874010,1935,1935,1935,1935,0
|
|
20240223,154100,695874010,1935,1935,1935,1935,0
|
|
20240223,154000,695874010,1935,1935,1935,1935,0
|
|
20240223,153900,695874010,1935,1935,1935,1935,0
|
|
20240223,153800,695874010,1935,1935,1935,1935,0
|
|
20240223,153700,695874010,1935,1935,1935,1935,0
|
|
20240223,153600,695874010,1935,1935,1935,1935,0
|
|
20240223,153500,695874010,1935,1935,1935,1935,0
|
|
20240223,153400,695874010,1935,1935,1935,1935,0
|
|
20240223,153300,695874010,1935,1935,1935,1935,0
|
|
20240223,153200,695874010,1935,1935,1935,1935,0
|
|
20240223,153100,695874010,1935,1935,1935,1935,0
|
|
20240223,153000,695874010,1935,1935,1935,1935,8852
|
|
20240223,152900,678745390,1935,1935,1935,1935,0
|
|
20240223,152800,678745390,1935,1935,1935,1935,0
|
|
20240223,152700,678745390,1935,1935,1935,1935,0
|
|
20240223,152600,678745390,1935,1935,1935,1935,0
|
|
20240223,152500,678745390,1935,1935,1935,1935,0
|
|
20240223,152400,678745390,1935,1935,1935,1935,0
|
|
20240223,152300,678745390,1935,1935,1935,1935,0
|
|
20240223,152200,678745390,1935,1935,1935,1935,0
|
|
20240223,152100,678745390,1935,1935,1935,1935,0
|
|
20240223,152000,678745390,1935,1935,1935,1935,0
|
|
20240223,151900,678745390,1935,1936,1936,1934,4922
|
|
20240223,151800,669221359,1936,1936,1936,1935,757
|
|
20240223,151700,667756342,1936,1936,1936,1936,97
|
|
20240223,151600,667568550,1936,1936,1936,1935,907
|
|
20240223,151500,665813298,1936,1938,1938,1936,28
|
|
20240223,151400,665759042,1938,1938,1938,1938,1
|
|
20240223,151300,665757104,1937,1937,1937,1937,0
|
|
20240223,151200,665757104,1937,1937,1937,1936,423
|
|
20240223,151100,664937773,1936,1935,1936,1935,59
|
|
20240223,151000,664823583,1935,1935,1935,1935,0
|
|
20240223,150900,664823583,1935,1937,1937,1935,5179
|
|
20240223,150800,654799048,1939,1939,1939,1939,219
|
|
20240223,150700,654374407,1940,1939,1940,1939,673
|
|
20240223,150600,653068940,1939,1938,1939,1938,700
|
|
20240223,150500,651711970,1936,1936,1936,1936,1
|
|
20240223,150400,651710034,1936,1936,1936,1936,0
|
|
20240223,150300,651710034,1936,1935,1936,1935,2500
|
|
20240223,150200,646871534,1936,1937,1937,1936,1204
|
|
20240223,150100,644540390,1936,1936,1936,1936,782
|
|
20240223,150000,643026438,1938,1938,1938,1938,0
|
|
20240223,145900,643026438,1938,1938,1938,1938,100
|
|
20240223,145800,642832638,1937,1937,1937,1937,345
|
|
20240223,145700,642164373,1937,1937,1938,1937,3781
|
|
20240223,145600,634840412,1938,1939,1939,1938,151
|
|
20240223,145500,634547624,1939,1940,1940,1939,451
|
|
20240223,145400,633673085,1938,1938,1938,1938,0
|
|
20240223,145300,633673085,1938,1938,1938,1938,28
|
|
20240223,145200,633618821,1938,1938,1938,1938,28
|
|
20240223,145100,633564557,1939,1939,1939,1939,51
|
|
20240223,145000,633465668,1938,1938,1938,1938,0
|
|
20240223,144900,633465668,1938,1939,1939,1938,550
|
|
20240223,144800,632399718,1939,1939,1939,1939,0
|
|
20240223,144700,632399718,1939,1939,1939,1939,0
|
|
20240223,144600,632399718,1939,1939,1939,1939,0
|
|
20240223,144500,632399718,1939,1939,1939,1939,1
|
|
20240223,144400,632397779,1938,1938,1938,1938,0
|
|
20240223,144300,632397779,1938,1938,1938,1938,0
|
|
20240223,144200,632397779,1938,1940,1940,1938,921
|
|
20240223,144100,630611880,1940,1940,1940,1940,1
|
|
20240223,144000,630609940,1940,1940,1940,1940,0
|
|
20240223,143900,630609940,1940,1940,1940,1940,1
|
|
20240223,143800,630608000,1940,1940,1940,1940,1
|
|
20240223,143700,630606060,1941,1941,1941,1941,0
|
|
20240223,143600,630606060,1941,1941,1941,1941,2
|
|
20240223,143500,630602178,1937,1937,1937,1937,0
|
|
20240223,143400,630602178,1937,1937,1937,1937,0
|
|
20240223,143300,630602178,1937,1937,1937,1937,0
|
|
20240223,143200,630602178,1937,1937,1937,1937,0
|
|
20240223,143100,630602178,1937,1937,1937,1937,0
|
|
20240223,143000,630602178,1937,1937,1937,1937,0
|
|
20240223,142900,630602178,1937,1937,1937,1937,0
|
|
20240223,142800,630602178,1937,1937,1937,1937,0
|
|
20240223,142700,630602178,1937,1937,1937,1937,0
|
|
20240223,142600,630602178,1937,1937,1937,1937,0
|
|
20240223,142500,630602178,1937,1937,1937,1937,0
|
|
20240223,142400,630602178,1937,1937,1937,1937,0
|
|
20240223,142300,630602178,1937,1938,1938,1937,400
|
|
20240223,142200,629827299,1937,1937,1937,1937,0
|
|
20240223,142100,629827299,1937,1937,1937,1937,0
|
|
20240223,142000,629827299,1937,1937,1937,1937,727
|
|
20240223,141900,628419100,1938,1938,1938,1938,273
|
|
20240223,141800,627890026,1940,1940,1940,1940,0
|
|
20240223,141700,627890026,1940,1940,1940,1940,0
|
|
20240223,141600,627890026,1940,1940,1940,1940,2
|
|
20240223,141500,627886146,1940,1940,1940,1940,0
|
|
20240223,141400,627886146,1940,1940,1940,1940,1
|
|
20240223,141300,627884206,1937,1937,1939,1937,913
|
|
20240223,141200,626115599,1939,1939,1939,1939,500
|
|
20240223,141100,625146099,1939,1938,1939,1938,1100
|
|
20240223,141000,623013494,1938,1938,1938,1938,100
|
|
20240223,140900,622819694,1938,1938,1938,1938,20
|
|
20240223,140800,622780934,1939,1939,1939,1939,1
|
|
20240223,140700,622778995,1938,1938,1938,1938,0
|
|
20240223,140600,622778995,1938,1938,1938,1938,30
|
|
20240223,140500,622720855,1939,1939,1939,1939,3
|
|
20240223,140400,622715038,1938,1938,1938,1938,210
|
|
20240223,140300,622308058,1938,1938,1938,1938,100
|
|
20240223,140200,622114258,1937,1937,1937,1937,687
|
|
20240223,140100,620783539,1938,1939,1939,1938,162
|
|
20240223,140000,620469422,1939,1939,1939,1939,1
|
|
20240223,135900,620467483,1938,1938,1938,1938,0
|
|
20240223,135800,620467483,1938,1938,1938,1938,0
|
|
20240223,135700,620467483,1938,1938,1938,1938,0
|
|
20240223,135600,620467483,1938,1938,1938,1938,0
|
|
20240223,135500,620467483,1938,1938,1938,1938,501
|
|
20240223,135400,619496545,1938,1937,1938,1937,101
|
|
20240223,135300,619300907,1938,1938,1938,1938,0
|
|
20240223,135200,619300907,1938,1938,1938,1938,1
|
|
20240223,135100,619298969,1938,1938,1938,1938,0
|
|
20240223,135000,619298969,1938,1938,1938,1938,0
|
|
20240223,134900,619298969,1938,1938,1938,1938,1
|
|
20240223,134800,619297031,1938,1938,1938,1938,405
|
|
20240223,134700,618512141,1938,1938,1938,1938,2537
|
|
20240223,134600,613595435,1939,1938,1939,1938,546
|
|
20240223,134500,612537096,1937,1937,1937,1937,0
|
|
20240223,134400,612537096,1937,1937,1937,1937,1650
|
|
20240223,134300,609341046,1937,1937,1937,1937,1002
|
|
20240223,134200,607400172,1938,1937,1938,1937,820
|
|
20240223,134100,605811187,1938,1938,1938,1938,0
|
|
20240223,134000,605811187,1938,1938,1938,1938,461
|
|
20240223,133900,604917769,1938,1939,1939,1938,52
|
|
20240223,133800,604816942,1936,1936,1936,1936,1
|
|
20240223,133700,604815006,1936,1936,1936,1936,0
|
|
20240223,133600,604815006,1936,1936,1936,1936,0
|
|
20240223,133500,604815006,1936,1936,1936,1936,0
|
|
20240223,133400,604815006,1936,1936,1936,1936,2052
|
|
20240223,133300,600842334,1936,1936,1936,1936,0
|
|
20240223,133200,600842334,1936,1936,1936,1936,0
|
|
20240223,133100,600842334,1936,1936,1936,1936,0
|
|
20240223,133000,600842334,1936,1936,1936,1936,176
|
|
20240223,132900,600501598,1938,1938,1938,1938,200
|
|
20240223,132800,600113998,1936,1936,1936,1936,1
|
|
20240223,132700,600112062,1936,1936,1936,1936,0
|
|
20240223,132600,600112062,1936,1936,1936,1936,0
|
|
20240223,132500,600112062,1936,1936,1936,1936,4506
|
|
20240223,132400,591388446,1936,1936,1936,1936,0
|
|
20240223,132300,591388446,1936,1936,1936,1936,0
|
|
20240223,132200,591388446,1936,1936,1936,1936,20
|
|
20240223,132100,591349726,1939,1939,1939,1939,0
|
|
20240223,132000,591349726,1939,1939,1939,1939,0
|
|
20240223,131900,591349726,1939,1939,1939,1939,0
|
|
20240223,131800,591349726,1939,1937,1939,1937,21
|
|
20240223,131700,591309047,1936,1939,1939,1936,789
|
|
20240223,131600,589781493,1938,1937,1938,1937,40
|
|
20240223,131500,589704003,1937,1938,1938,1937,1361
|
|
20240223,131400,587067686,1936,1936,1936,1936,0
|
|
20240223,131300,587067686,1936,1936,1936,1936,0
|
|
20240223,131200,587067686,1936,1936,1936,1936,0
|
|
20240223,131100,587067686,1936,1936,1936,1936,0
|
|
20240223,131000,587067686,1936,1936,1936,1936,349
|
|
20240223,130900,586392022,1935,1935,1935,1935,0
|
|
20240223,130800,586392022,1935,1935,1935,1935,0
|
|
20240223,130700,586392022,1935,1935,1935,1935,0
|
|
20240223,130600,586392022,1935,1935,1935,1935,0
|
|
20240223,130500,586392022,1935,1935,1935,1935,2752
|
|
20240223,130400,581066902,1939,1939,1939,1939,100
|
|
20240223,130300,580873002,1935,1935,1935,1935,0
|
|
20240223,130200,580873002,1935,1935,1935,1935,0
|
|
20240223,130100,580873002,1935,1935,1935,1935,1000
|
|
20240223,130000,578938002,1935,1935,1935,1935,152
|
|
20240223,125900,578643882,1936,1936,1936,1936,0
|
|
20240223,125800,578643882,1936,1936,1936,1936,0
|
|
20240223,125700,578643882,1936,1936,1936,1936,0
|
|
20240223,125600,578643882,1936,1939,1940,1936,1013
|
|
20240223,125500,576679012,1940,1940,1940,1940,0
|
|
20240223,125400,576679012,1940,1940,1940,1940,0
|
|
20240223,125300,576679012,1940,1940,1940,1940,0
|
|
20240223,125200,576679012,1940,1940,1940,1940,0
|
|
20240223,125100,576679012,1940,1940,1940,1940,10
|
|
20240223,125000,576659612,1940,1940,1940,1940,0
|
|
20240223,124900,576659612,1940,1940,1940,1940,0
|
|
20240223,124800,576659612,1940,1939,1940,1939,601
|
|
20240223,124700,575493673,1940,1940,1940,1940,0
|
|
20240223,124600,575493673,1940,1937,1940,1937,1000
|
|
20240223,124500,573555338,1933,1933,1933,1933,24
|
|
20240223,124400,573508946,1932,1933,1935,1932,296
|
|
20240223,124300,572936803,1932,1932,1932,1932,5000
|
|
20240223,124200,563276803,1932,1933,1933,1932,565
|
|
20240223,124100,562185213,1935,1931,1935,1931,522
|
|
20240223,124000,561177036,1932,1933,1933,1931,10690
|
|
20240223,123900,540524022,1933,1935,1938,1933,2068
|
|
20240223,123800,536525778,1936,1937,1937,1936,4620
|
|
20240223,123700,527577556,1938,1938,1938,1938,0
|
|
20240223,123600,527577556,1938,1938,1938,1938,0
|
|
20240223,123500,527577556,1938,1938,1938,1938,0
|
|
20240223,123400,527577556,1938,1938,1938,1938,0
|
|
20240223,123300,527577556,1938,1940,1940,1938,101
|
|
20240223,123200,527381816,1938,1938,1938,1938,0
|
|
20240223,123100,527381816,1938,1940,1940,1937,326
|
|
20240223,123000,526750206,1940,1940,1940,1940,0
|
|
20240223,122900,526750206,1940,1940,1940,1938,249
|
|
20240223,122800,526267148,1940,1937,1940,1937,224
|
|
20240223,122700,525833158,1940,1940,1940,1940,0
|
|
20240223,122600,525833158,1940,1936,1940,1936,137
|
|
20240223,122500,525567546,1937,1935,1937,1934,4425
|
|
20240223,122400,517005100,1936,1940,1940,1936,5465
|
|
20240223,122300,506414858,1940,1940,1940,1939,5107
|
|
20240223,122200,496509378,1941,1940,1941,1940,716
|
|
20240223,122100,495120337,1941,1940,1941,1938,160
|
|
20240223,122000,494810116,1938,1938,1938,1938,535
|
|
20240223,121900,493773286,1938,1938,1938,1938,545
|
|
20240223,121800,492717076,1938,1938,1938,1938,0
|
|
20240223,121700,492717076,1938,1938,1938,1938,9
|
|
20240223,121600,492699634,1936,1936,1936,1936,661
|
|
20240223,121500,491419938,1942,1940,1942,1936,342
|
|
20240223,121400,490757222,1940,1938,1940,1935,8006
|
|
20240223,121300,475261667,1940,1942,1942,1939,4602
|
|
20240223,121200,466329445,1942,1942,1942,1941,2021
|
|
20240223,121100,462406682,1941,1943,1944,1941,4917
|
|
20240223,121000,452862742,1941,1943,1946,1940,18834
|
|
20240223,120900,416304307,1943,1946,1946,1943,5262
|
|
20240223,120800,406075766,1946,1946,1946,1946,3000
|
|
20240223,120700,400237766,1946,1946,1946,1946,0
|
|
20240223,120600,400237766,1946,1946,1946,1946,100
|
|
20240223,120500,400043166,1945,1945,1945,1945,10
|
|
20240223,120400,400023716,1945,1945,1945,1945,0
|
|
20240223,120300,400023716,1945,1947,1947,1945,2805
|
|
20240223,120200,394566449,1946,1946,1946,1946,0
|
|
20240223,120100,394566449,1946,1946,1946,1946,0
|
|
20240223,120000,394566449,1946,1946,1946,1946,0
|
|
20240223,115900,394566449,1946,1946,1946,1946,695
|
|
20240223,115800,393213979,1947,1947,1947,1947,164
|
|
20240223,115700,392894671,1947,1947,1947,1947,11
|
|
20240223,115600,392873254,1947,1947,1947,1947,0
|
|
20240223,115500,392873254,1947,1947,1947,1947,700
|
|
20240223,115400,391510354,1947,1946,1947,1946,511
|
|
20240223,115300,390515448,1947,1947,1947,1947,0
|
|
20240223,115200,390515448,1947,1947,1947,1946,141
|
|
20240223,115100,390240932,1947,1947,1947,1947,1020
|
|
20240223,115000,388254992,1945,1944,1947,1944,904
|
|
20240223,114900,386497375,1945,1946,1946,1945,720
|
|
20240223,114800,385096966,1946,1946,1946,1946,1
|
|
20240223,114700,385095020,1945,1950,1950,1945,13375
|
|
20240223,114600,359055137,1950,1950,1950,1950,49
|
|
20240223,114500,358959587,1950,1949,1950,1949,16
|
|
20240223,114400,358928398,1948,1948,1948,1948,0
|
|
20240223,114300,358928398,1948,1948,1948,1948,11
|
|
20240223,114200,358906970,1948,1948,1948,1948,11
|
|
20240223,114100,358885542,1948,1948,1948,1948,114
|
|
20240223,114000,358663470,1948,1948,1948,1948,11
|
|
20240223,113900,358642042,1948,1948,1948,1948,0
|
|
20240223,113800,358642042,1948,1950,1950,1948,31
|
|
20240223,113700,358581614,1950,1954,1954,1948,29462
|
|
20240223,113600,301085765,1959,1954,1959,1954,189
|
|
20240223,113500,300716454,1953,1959,1959,1953,12
|
|
20240223,113400,300693007,1954,1954,1954,1954,172
|
|
20240223,113300,300356919,1953,1953,1953,1953,11
|
|
20240223,113200,300335436,1953,1953,1953,1953,0
|
|
20240223,113100,300335436,1953,1953,1953,1953,11
|
|
20240223,113000,300313953,1952,1952,1952,1952,11
|
|
20240223,112900,300292481,1952,1952,1952,1952,0
|
|
20240223,112800,300292481,1952,1952,1952,1952,11
|
|
20240223,112700,300271009,1952,1952,1952,1952,0
|
|
20240223,112600,300271009,1952,1952,1952,1952,11
|
|
20240223,112500,300249537,1952,1952,1952,1952,11
|
|
20240223,112400,300228065,1952,1952,1952,1952,0
|
|
20240223,112300,300228065,1952,1952,1952,1952,11
|
|
20240223,112200,300206593,1952,1952,1952,1952,0
|
|
20240223,112100,300206593,1952,1954,1954,1952,11
|
|
20240223,112000,300185119,1959,1954,1959,1954,79
|
|
20240223,111900,300030449,1954,1954,1954,1954,131
|
|
20240223,111800,299774475,1952,1954,1954,1952,3188
|
|
20240223,111700,293548542,1954,1954,1954,1954,0
|
|
20240223,111600,293548542,1954,1954,1954,1954,13
|
|
20240223,111500,293523140,1954,1954,1954,1954,3
|
|
20240223,111400,293517278,1954,1953,1954,1953,47
|
|
20240223,111300,293425442,1953,1953,1953,1953,54
|
|
20240223,111200,293319980,1955,1955,1955,1955,9
|
|
20240223,111100,293302385,1955,1955,1955,1955,11
|
|
20240223,111000,293280880,1955,1955,1955,1955,0
|
|
20240223,110900,293280880,1955,1955,1955,1955,0
|
|
20240223,110800,293280880,1955,1955,1955,1955,0
|
|
20240223,110700,293280880,1955,1954,1955,1954,12
|
|
20240223,110600,293257431,1953,1953,1953,1953,1
|
|
20240223,110500,293255478,1953,1953,1953,1953,57
|
|
20240223,110400,293144157,1954,1955,1955,1953,259
|
|
20240223,110300,292638148,1953,1955,1955,1953,1313
|
|
20240223,110200,290073683,1955,1954,1955,1953,1236
|
|
20240223,110100,287658518,1954,1956,1956,1954,277
|
|
20240223,110000,287116937,1956,1956,1956,1956,0
|
|
20240223,105900,287116937,1956,1956,1956,1956,0
|
|
20240223,105800,287116937,1956,1956,1956,1956,0
|
|
20240223,105700,287116937,1956,1956,1956,1956,32
|
|
20240223,105600,287054345,1958,1958,1958,1958,0
|
|
20240223,105500,287054345,1958,1958,1958,1958,0
|
|
20240223,105400,287054345,1958,1958,1958,1958,1
|
|
20240223,105300,287052387,1955,1955,1955,1955,0
|
|
20240223,105200,287052387,1955,1956,1956,1955,700
|
|
20240223,105100,285683886,1956,1956,1956,1956,15
|
|
20240223,105000,285654546,1957,1957,1957,1957,8
|
|
20240223,104900,285638890,1959,1959,1959,1959,0
|
|
20240223,104800,285638890,1959,1959,1959,1959,0
|
|
20240223,104700,285638890,1959,1955,1959,1955,520
|
|
20240223,104600,284622285,1955,1955,1955,1955,100
|
|
20240223,104500,284426785,1955,1955,1955,1955,11
|
|
20240223,104400,284405280,1955,1955,1955,1955,11
|
|
20240223,104300,284383775,1954,1954,1954,1954,0
|
|
20240223,104200,284383775,1954,1954,1954,1954,11
|
|
20240223,104100,284362281,1954,1954,1954,1954,0
|
|
20240223,104000,284362281,1954,1954,1954,1954,11
|
|
20240223,103900,284340787,1954,1954,1954,1954,0
|
|
20240223,103800,284340787,1954,1954,1954,1954,11
|
|
20240223,103700,284319293,1954,1954,1954,1954,11
|
|
20240223,103600,284297799,1960,1960,1960,1960,1
|
|
20240223,103500,284295839,1954,1954,1954,1954,12
|
|
20240223,103400,284272391,1954,1954,1954,1954,0
|
|
20240223,103300,284272391,1954,1954,1954,1954,11
|
|
20240223,103200,284250897,1953,1953,1953,1953,11
|
|
20240223,103100,284229414,1953,1956,1956,1953,2000
|
|
20240223,103000,280318592,1956,1956,1956,1956,11
|
|
20240223,102900,280297076,1956,1956,1956,1956,0
|
|
20240223,102800,280297076,1956,1959,1960,1956,267
|
|
20240223,102700,279774061,1956,1956,1956,1956,0
|
|
20240223,102600,279774061,1956,1956,1956,1956,11
|
|
20240223,102500,279752545,1956,1956,1956,1956,11
|
|
20240223,102400,279731029,1956,1956,1956,1956,3
|
|
20240223,102300,279725161,1956,1956,1956,1956,11
|
|
20240223,102200,279703645,1955,1955,1955,1955,0
|
|
20240223,102100,279703645,1955,1955,1955,1955,14
|
|
20240223,102000,279676275,1955,1955,1955,1955,8
|
|
20240223,101900,279660635,1953,1953,1953,1953,0
|
|
20240223,101800,279660635,1953,1955,1955,1953,37
|
|
20240223,101700,279588322,1954,1954,1954,1954,0
|
|
20240223,101600,279588322,1954,1953,1954,1953,12
|
|
20240223,101500,279564885,1952,1952,1952,1952,20
|
|
20240223,101400,279525845,1952,1952,1952,1952,1680
|
|
20240223,101300,276246485,1952,1952,1952,1952,11
|
|
20240223,101200,276225013,1952,1956,1956,1952,13472
|
|
20240223,101100,249917517,1956,1956,1956,1956,11
|
|
20240223,101000,249896001,1956,1956,1956,1956,0
|
|
20240223,100900,249896001,1956,1956,1956,1956,11
|
|
20240223,100800,249874485,1956,1956,1956,1956,12
|
|
20240223,100700,249851013,1956,1956,1956,1956,1
|
|
20240223,100600,249849057,1956,1956,1956,1956,10
|
|
20240223,100500,249829497,1960,1960,1960,1960,6
|
|
20240223,100400,249817737,1955,1955,1955,1955,11
|
|
20240223,100300,249796232,1955,1955,1955,1955,0
|
|
20240223,100200,249796232,1955,1955,1955,1955,11
|
|
20240223,100100,249774727,1955,1960,1960,1955,12
|
|
20240223,100000,249751262,1956,1956,1956,1956,0
|
|
20240223,095900,249751262,1956,1956,1956,1954,339
|
|
20240223,095800,249088200,1956,1955,1956,1955,161
|
|
20240223,095700,248773285,1954,1954,1954,1954,2783
|
|
20240223,095600,243335303,1954,1954,1954,1953,1581
|
|
20240223,095500,240246040,1954,1954,1954,1954,1330
|
|
20240223,095400,237647220,1954,1956,1956,1954,14443
|
|
20240223,095300,209424754,1956,1956,1956,1956,14
|
|
20240223,095200,209397370,1956,1960,1960,1956,105
|
|
20240223,095100,209191590,1955,1956,1956,1955,500
|
|
20240223,095000,208213995,1956,1956,1956,1956,11
|
|
20240223,094900,208192479,1957,1957,1957,1957,11
|
|
20240223,094800,208170952,1956,1956,1956,1956,0
|
|
20240223,094700,208170952,1956,1956,1956,1956,64
|
|
20240223,094600,208045768,1956,1956,1956,1956,2100
|
|
20240223,094500,203938168,1956,1960,1960,1956,131
|
|
20240223,094400,203681452,1956,1955,1956,1955,13
|
|
20240223,094300,203656035,1954,1954,1954,1954,500
|
|
20240223,094200,202679035,1955,1955,1955,1955,87
|
|
20240223,094100,202508950,1960,1960,1960,1960,2
|
|
20240223,094000,202505030,1954,1966,1966,1954,35008
|
|
20240223,093900,134063609,1966,1966,1966,1966,26
|
|
20240223,093800,134012493,1966,1958,1966,1958,69
|
|
20240223,093700,133877335,1957,1957,1957,1957,11
|
|
20240223,093600,133855808,1957,1957,1957,1957,0
|
|
20240223,093500,133855808,1957,1957,1957,1957,11
|
|
20240223,093400,133834281,1957,1957,1957,1957,101
|
|
20240223,093300,133636624,1957,1957,1957,1957,20
|
|
20240223,093200,133597484,1957,1957,1957,1957,511
|
|
20240223,093100,132597457,1957,1957,1957,1957,520
|
|
20240223,093000,131579817,1957,1957,1957,1957,962
|
|
20240223,092900,129697183,1957,1960,1960,1957,2000
|
|
20240223,092800,125779795,1960,1961,1961,1960,919
|
|
20240223,092700,123977647,1961,1961,1961,1961,0
|
|
20240223,092600,123977647,1961,1962,1962,1961,494
|
|
20240223,092500,123008430,1962,1963,1963,1962,111
|
|
20240223,092400,122790629,1963,1963,1963,1963,0
|
|
20240223,092300,122790629,1963,1966,1966,1963,40
|
|
20240223,092200,122712022,1966,1966,1966,1966,1
|
|
20240223,092100,122710056,1962,1962,1962,1962,111
|
|
20240223,092000,122492274,1962,1965,1965,1962,549
|
|
20240223,091900,121414899,1965,1965,1965,1965,972
|
|
20240223,091800,119504919,1962,1962,1962,1962,11
|
|
20240223,091700,119483337,1965,1965,1965,1965,50
|
|
20240223,091600,119385087,1961,1960,1961,1960,118
|
|
20240223,091500,119153700,1957,1960,1960,1957,25011
|
|
20240223,091400,70176791,1960,1963,1963,1960,5056
|
|
20240223,091300,60265285,1962,1963,1963,1962,200
|
|
20240223,091200,59872696,1963,1961,1963,1961,284
|
|
20240223,091100,59315472,1961,1961,1961,1961,11
|
|
20240223,091000,59293901,1961,1964,1964,1961,13165
|
|
20240223,090900,33465429,1964,1966,1966,1964,1100
|
|
20240223,090800,31304634,1966,1967,1967,1966,3341
|
|
20240223,090700,24734959,1967,1967,1967,1967,0
|
|
20240223,090600,24734959,1967,1967,1967,1967,2524
|
|
20240223,090500,19770251,1968,1967,1968,1967,101
|
|
20240223,090400,19571484,1967,1967,1967,1967,0
|
|
20240223,090300,19571484,1967,1967,1967,1967,0
|
|
20240223,090200,19571484,1967,1967,1967,1967,2828
|
|
20240223,090100,14008808,1974,1973,1974,1968,6355
|
|
20240223,090000,1481208,1974,1975,1975,1974,750
|