660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,195700,330643278,1922,1922,1922,1922,9489
|
|
20240226,195600,330643278,1922,1922,1922,1922,0
|
|
20240226,195500,330643278,1922,1922,1922,1922,0
|
|
20240226,195400,330643278,1922,1922,1922,1922,0
|
|
20240226,195300,330643278,1922,1922,1922,1922,0
|
|
20240226,195200,330643278,1922,1922,1922,1922,0
|
|
20240226,195100,330643278,1922,1922,1922,1922,0
|
|
20240226,195000,330643278,1922,1922,1922,1922,0
|
|
20240226,194900,330643278,1922,1922,1922,1922,0
|
|
20240226,194800,330643278,1922,1922,1922,1922,0
|
|
20240226,194700,330643278,1922,1922,1922,1922,0
|
|
20240226,194600,330643278,1922,1922,1922,1922,0
|
|
20240226,194500,330643278,1922,1922,1922,1922,0
|
|
20240226,194400,330643278,1922,1922,1922,1922,0
|
|
20240226,194300,330643278,1922,1922,1922,1922,0
|
|
20240226,194200,330643278,1922,1922,1922,1922,0
|
|
20240226,194100,330643278,1922,1922,1922,1922,0
|
|
20240226,194000,330643278,1922,1922,1922,1922,0
|
|
20240226,193900,330643278,1922,1922,1922,1922,0
|
|
20240226,193800,330643278,1922,1922,1922,1922,0
|
|
20240226,193700,330643278,1922,1922,1922,1922,0
|
|
20240226,193600,330643278,1922,1922,1922,1922,0
|
|
20240226,193500,330643278,1922,1922,1922,1922,0
|
|
20240226,193400,330643278,1922,1922,1922,1922,0
|
|
20240226,193300,330643278,1922,1922,1922,1922,0
|
|
20240226,193200,330643278,1922,1922,1922,1922,0
|
|
20240226,193100,330643278,1922,1922,1922,1922,0
|
|
20240226,193000,330643278,1922,1922,1922,1922,0
|
|
20240226,192900,330643278,1922,1922,1922,1922,0
|
|
20240226,192800,330643278,1922,1922,1922,1922,0
|
|
20240226,192700,330643278,1922,1922,1922,1922,9489
|
|
20240226,192600,330643278,1922,1922,1922,1922,0
|
|
20240226,192500,330643278,1922,1922,1922,1922,0
|
|
20240226,192400,330643278,1922,1922,1922,1922,0
|
|
20240226,192300,330643278,1922,1922,1922,1922,0
|
|
20240226,192200,330643278,1922,1922,1922,1922,0
|
|
20240226,192100,330643278,1922,1922,1922,1922,0
|
|
20240226,192000,330643278,1922,1922,1922,1922,0
|
|
20240226,191900,330643278,1922,1922,1922,1922,0
|
|
20240226,191800,330643278,1922,1922,1922,1922,0
|
|
20240226,191700,330643278,1922,1922,1922,1922,0
|
|
20240226,191600,330643278,1922,1922,1922,1922,0
|
|
20240226,191500,330643278,1922,1922,1922,1922,0
|
|
20240226,191400,330643278,1922,1922,1922,1922,0
|
|
20240226,191300,330643278,1922,1922,1922,1922,0
|
|
20240226,191200,330643278,1922,1922,1922,1922,0
|
|
20240226,191100,330643278,1922,1922,1922,1922,0
|
|
20240226,191000,330643278,1922,1922,1922,1922,0
|
|
20240226,190900,330643278,1922,1922,1922,1922,0
|
|
20240226,190800,330643278,1922,1922,1922,1922,0
|
|
20240226,190700,330643278,1922,1922,1922,1922,0
|
|
20240226,190600,330643278,1922,1922,1922,1922,0
|
|
20240226,190500,330643278,1922,1922,1922,1922,0
|
|
20240226,190400,330643278,1922,1922,1922,1922,0
|
|
20240226,190300,330643278,1922,1922,1922,1922,0
|
|
20240226,190200,330643278,1922,1922,1922,1922,0
|
|
20240226,190100,330643278,1922,1922,1922,1922,0
|
|
20240226,190000,330643278,1922,1922,1922,1922,0
|
|
20240226,185900,330643278,1922,1922,1922,1922,0
|
|
20240226,185800,330643278,1922,1922,1922,1922,0
|
|
20240226,185700,330643278,1922,1922,1922,1922,9489
|
|
20240226,185600,330643278,1922,1922,1922,1922,0
|
|
20240226,185500,330643278,1922,1922,1922,1922,0
|
|
20240226,185400,330643278,1922,1922,1922,1922,0
|
|
20240226,185300,330643278,1922,1922,1922,1922,0
|
|
20240226,185200,330643278,1922,1922,1922,1922,0
|
|
20240226,185100,330643278,1922,1922,1922,1922,0
|
|
20240226,185000,330643278,1922,1922,1922,1922,0
|
|
20240226,184900,330643278,1922,1922,1922,1922,0
|
|
20240226,184800,330643278,1922,1922,1922,1922,0
|
|
20240226,184700,330643278,1922,1922,1922,1922,0
|
|
20240226,184600,330643278,1922,1922,1922,1922,0
|
|
20240226,184500,330643278,1922,1922,1922,1922,0
|
|
20240226,184400,330643278,1922,1922,1922,1922,0
|
|
20240226,184300,330643278,1922,1922,1922,1922,0
|
|
20240226,184200,330643278,1922,1922,1922,1922,0
|
|
20240226,184100,330643278,1922,1922,1922,1922,0
|
|
20240226,184000,330643278,1922,1922,1922,1922,0
|
|
20240226,183900,330643278,1922,1922,1922,1922,0
|
|
20240226,183800,330643278,1922,1922,1922,1922,0
|
|
20240226,183700,330643278,1922,1922,1922,1922,0
|
|
20240226,183600,330643278,1922,1922,1922,1922,0
|
|
20240226,183500,330643278,1922,1922,1922,1922,0
|
|
20240226,183400,330643278,1922,1922,1922,1922,0
|
|
20240226,183300,330643278,1922,1922,1922,1922,0
|
|
20240226,183200,330643278,1922,1922,1922,1922,0
|
|
20240226,183100,330643278,1922,1922,1922,1922,0
|
|
20240226,183000,330643278,1922,1922,1922,1922,0
|
|
20240226,182900,330643278,1922,1922,1922,1922,0
|
|
20240226,182800,330643278,1922,1922,1922,1922,0
|
|
20240226,182700,330643278,1922,1922,1922,1922,9489
|
|
20240226,182600,330643278,1922,1922,1922,1922,0
|
|
20240226,182500,330643278,1922,1922,1922,1922,0
|
|
20240226,182400,330643278,1922,1922,1922,1922,0
|
|
20240226,182300,330643278,1922,1922,1922,1922,0
|
|
20240226,182200,330643278,1922,1922,1922,1922,0
|
|
20240226,182100,330643278,1922,1922,1922,1922,0
|
|
20240226,182000,330643278,1922,1922,1922,1922,0
|
|
20240226,181900,330643278,1922,1922,1922,1922,0
|
|
20240226,181800,330643278,1922,1922,1922,1922,0
|
|
20240226,181700,330643278,1922,1922,1922,1922,0
|
|
20240226,181600,330643278,1922,1922,1922,1922,0
|
|
20240226,181500,330643278,1922,1922,1922,1922,0
|
|
20240226,181400,330643278,1922,1922,1922,1922,0
|
|
20240226,181300,330643278,1922,1922,1922,1922,0
|
|
20240226,181200,330643278,1922,1922,1922,1922,0
|
|
20240226,181100,330643278,1922,1922,1922,1922,0
|
|
20240226,181000,330643278,1922,1922,1922,1922,0
|
|
20240226,180900,330643278,1922,1922,1922,1922,0
|
|
20240226,180800,330643278,1922,1922,1922,1922,0
|
|
20240226,180700,330643278,1922,1922,1922,1922,0
|
|
20240226,180600,330643278,1922,1922,1922,1922,0
|
|
20240226,180500,330643278,1922,1922,1922,1922,0
|
|
20240226,180400,330643278,1922,1922,1922,1922,0
|
|
20240226,180300,330643278,1922,1922,1922,1922,0
|
|
20240226,180200,330643278,1922,1922,1922,1922,0
|
|
20240226,180100,330643278,1922,1922,1922,1922,0
|
|
20240226,180000,330643278,1922,1922,1922,1922,0
|
|
20240226,175900,330643278,1922,1922,1922,1922,0
|
|
20240226,175800,330643278,1922,1922,1922,1922,0
|
|
20240226,175700,330643278,1922,1922,1922,1922,9489
|
|
20240226,175600,330643278,1922,1922,1922,1922,0
|
|
20240226,175500,330643278,1922,1922,1922,1922,0
|
|
20240226,175400,330643278,1922,1922,1922,1922,0
|
|
20240226,175300,330643278,1922,1922,1922,1922,0
|
|
20240226,175200,330643278,1922,1922,1922,1922,0
|
|
20240226,175100,330643278,1922,1922,1922,1922,0
|
|
20240226,175000,330643278,1922,1922,1922,1922,0
|
|
20240226,174900,330643278,1922,1922,1922,1922,0
|
|
20240226,174800,330643278,1922,1922,1922,1922,0
|
|
20240226,174700,330643278,1922,1922,1922,1922,0
|
|
20240226,174600,330643278,1922,1922,1922,1922,0
|
|
20240226,174500,330643278,1922,1922,1922,1922,0
|
|
20240226,174400,330643278,1922,1922,1922,1922,0
|
|
20240226,174300,330643278,1922,1922,1922,1922,0
|
|
20240226,174200,330643278,1922,1922,1922,1922,0
|
|
20240226,174100,330643278,1922,1922,1922,1922,0
|
|
20240226,174000,330643278,1922,1922,1922,1922,0
|
|
20240226,173900,330643278,1922,1922,1922,1922,0
|
|
20240226,173800,330643278,1922,1922,1922,1922,0
|
|
20240226,173700,330643278,1922,1922,1922,1922,0
|
|
20240226,173600,330643278,1922,1922,1922,1922,0
|
|
20240226,173500,330643278,1922,1922,1922,1922,0
|
|
20240226,173400,330643278,1922,1922,1922,1922,0
|
|
20240226,173300,330643278,1922,1922,1922,1922,0
|
|
20240226,173200,330643278,1922,1922,1922,1922,0
|
|
20240226,173100,330643278,1922,1922,1922,1922,0
|
|
20240226,173000,330643278,1922,1922,1922,1922,0
|
|
20240226,172900,330643278,1922,1922,1922,1922,0
|
|
20240226,172800,330643278,1922,1922,1922,1922,0
|
|
20240226,172700,330643278,1922,1922,1922,1922,9489
|
|
20240226,172600,330643278,1922,1922,1922,1922,0
|
|
20240226,172500,330643278,1922,1922,1922,1922,0
|
|
20240226,172400,330643278,1922,1922,1922,1922,0
|
|
20240226,172300,330643278,1922,1922,1922,1922,0
|
|
20240226,172200,330643278,1922,1922,1922,1922,0
|
|
20240226,172100,330643278,1922,1922,1922,1922,0
|
|
20240226,172000,330643278,1922,1922,1922,1922,0
|
|
20240226,171900,330643278,1922,1922,1922,1922,0
|
|
20240226,171800,330643278,1922,1922,1922,1922,0
|
|
20240226,171700,330643278,1922,1922,1922,1922,0
|
|
20240226,171600,330643278,1922,1922,1922,1922,0
|
|
20240226,171500,330643278,1922,1922,1922,1922,0
|
|
20240226,171400,330643278,1922,1922,1922,1922,0
|
|
20240226,171300,330643278,1922,1922,1922,1922,0
|
|
20240226,171200,330643278,1922,1922,1922,1922,0
|
|
20240226,171100,330643278,1922,1922,1922,1922,0
|
|
20240226,171000,330643278,1922,1922,1922,1922,0
|
|
20240226,170900,330643278,1922,1922,1922,1922,0
|
|
20240226,170800,330643278,1922,1922,1922,1922,0
|
|
20240226,170700,330643278,1922,1922,1922,1922,0
|
|
20240226,170600,330643278,1922,1922,1922,1922,0
|
|
20240226,170500,330643278,1922,1922,1922,1922,0
|
|
20240226,170400,330643278,1922,1922,1922,1922,0
|
|
20240226,170300,330643278,1922,1922,1922,1922,0
|
|
20240226,170200,330643278,1922,1922,1922,1922,0
|
|
20240226,170100,330643278,1922,1922,1922,1922,0
|
|
20240226,170000,330643278,1922,1922,1922,1922,0
|
|
20240226,165900,330643278,1922,1922,1922,1922,0
|
|
20240226,165800,330643278,1922,1922,1922,1922,0
|
|
20240226,165700,330643278,1922,1922,1922,1922,9489
|
|
20240226,165600,330643278,1922,1922,1922,1922,0
|
|
20240226,165500,330643278,1922,1922,1922,1922,0
|
|
20240226,165400,330643278,1922,1922,1922,1922,0
|
|
20240226,165300,330643278,1922,1922,1922,1922,0
|
|
20240226,165200,330643278,1922,1922,1922,1922,0
|
|
20240226,165100,330643278,1922,1922,1922,1922,0
|
|
20240226,165000,330643278,1922,1922,1922,1922,0
|
|
20240226,164900,330643278,1922,1922,1922,1922,0
|
|
20240226,164800,330643278,1922,1922,1922,1922,0
|
|
20240226,164700,330643278,1922,1922,1922,1922,0
|
|
20240226,164600,330643278,1922,1922,1922,1922,0
|
|
20240226,164500,330643278,1922,1922,1922,1922,0
|
|
20240226,164400,330643278,1922,1922,1922,1922,0
|
|
20240226,164300,330643278,1922,1922,1922,1922,0
|
|
20240226,164200,330643278,1922,1922,1922,1922,0
|
|
20240226,164100,330643278,1922,1922,1922,1922,0
|
|
20240226,164000,330643278,1922,1922,1922,1922,0
|
|
20240226,163900,330643278,1922,1922,1922,1922,0
|
|
20240226,163800,330643278,1922,1922,1922,1922,0
|
|
20240226,163700,330643278,1922,1922,1922,1922,0
|
|
20240226,163600,330643278,1922,1922,1922,1922,0
|
|
20240226,163500,330643278,1922,1922,1922,1922,0
|
|
20240226,163400,330643278,1922,1922,1922,1922,0
|
|
20240226,163300,330643278,1922,1922,1922,1922,0
|
|
20240226,163200,330643278,1922,1922,1922,1922,0
|
|
20240226,163100,330643278,1922,1922,1922,1922,0
|
|
20240226,163000,330643278,1922,1922,1922,1922,0
|
|
20240226,162900,330643278,1922,1922,1922,1922,0
|
|
20240226,162800,330643278,1922,1922,1922,1922,0
|
|
20240226,162700,330643278,1922,1922,1922,1922,9489
|
|
20240226,162600,330643278,1922,1922,1922,1922,0
|
|
20240226,162500,330643278,1922,1922,1922,1922,0
|
|
20240226,162400,330643278,1922,1922,1922,1922,0
|
|
20240226,162300,330643278,1922,1922,1922,1922,0
|
|
20240226,162200,330643278,1922,1922,1922,1922,0
|
|
20240226,162100,330643278,1922,1922,1922,1922,0
|
|
20240226,162000,330643278,1922,1922,1922,1922,0
|
|
20240226,161900,330643278,1922,1922,1922,1922,0
|
|
20240226,161800,330643278,1922,1922,1922,1922,0
|
|
20240226,161700,330643278,1922,1922,1922,1922,0
|
|
20240226,161600,330643278,1922,1922,1922,1922,0
|
|
20240226,161500,330643278,1922,1922,1922,1922,0
|
|
20240226,161400,330643278,1922,1922,1922,1922,0
|
|
20240226,161300,330643278,1922,1922,1922,1922,0
|
|
20240226,161200,330643278,1922,1922,1922,1922,0
|
|
20240226,161100,330643278,1922,1922,1922,1922,0
|
|
20240226,161000,330643278,1922,1922,1922,1922,0
|
|
20240226,160900,330643278,1922,1922,1922,1922,0
|
|
20240226,160800,330643278,1922,1922,1922,1922,0
|
|
20240226,160700,330643278,1922,1922,1922,1922,0
|
|
20240226,160600,330643278,1922,1922,1922,1922,0
|
|
20240226,160500,330643278,1922,1922,1922,1922,0
|
|
20240226,160400,330643278,1922,1922,1922,1922,0
|
|
20240226,160300,330643278,1922,1922,1922,1922,0
|
|
20240226,160200,330643278,1922,1922,1922,1922,0
|
|
20240226,160100,330643278,1922,1922,1922,1922,0
|
|
20240226,160000,330643278,1922,1922,1922,1922,0
|
|
20240226,155900,330643278,1922,1922,1922,1922,0
|
|
20240226,155800,330643278,1922,1922,1922,1922,0
|
|
20240226,155700,330643278,1922,1922,1922,1922,9489
|
|
20240226,155600,330643278,1922,1922,1922,1922,0
|
|
20240226,155500,330643278,1922,1922,1922,1922,0
|
|
20240226,155400,330643278,1922,1922,1922,1922,0
|
|
20240226,155300,330643278,1922,1922,1922,1922,0
|
|
20240226,155200,330643278,1922,1922,1922,1922,0
|
|
20240226,155100,330643278,1922,1922,1922,1922,0
|
|
20240226,155000,330643278,1922,1922,1922,1922,0
|
|
20240226,154900,330643278,1922,1922,1922,1922,0
|
|
20240226,154800,330643278,1922,1922,1922,1922,0
|
|
20240226,154700,330643278,1922,1922,1922,1922,0
|
|
20240226,154600,330643278,1922,1922,1922,1922,0
|
|
20240226,154500,330643278,1922,1922,1922,1922,0
|
|
20240226,154400,330643278,1922,1922,1922,1922,0
|
|
20240226,154300,330643278,1922,1922,1922,1922,0
|
|
20240226,154200,330643278,1922,1922,1922,1922,0
|
|
20240226,154100,330643278,1922,1922,1922,1922,0
|
|
20240226,154000,330643278,1922,1922,1922,1922,0
|
|
20240226,153900,330643278,1922,1922,1922,1922,0
|
|
20240226,153800,330643278,1922,1922,1922,1922,0
|
|
20240226,153700,330643278,1922,1922,1922,1922,0
|
|
20240226,153600,330643278,1922,1922,1922,1922,0
|
|
20240226,153500,330643278,1922,1922,1922,1922,0
|
|
20240226,153400,330643278,1922,1922,1922,1922,0
|
|
20240226,153300,330643278,1922,1922,1922,1922,0
|
|
20240226,153200,330643278,1922,1922,1922,1922,0
|
|
20240226,153100,330643278,1922,1922,1922,1922,0
|
|
20240226,153000,330643278,1922,1922,1922,1922,9489
|
|
20240226,152900,312405420,1927,1927,1927,1927,0
|
|
20240226,152800,312405420,1927,1927,1927,1927,0
|
|
20240226,152700,312405420,1927,1927,1927,1927,0
|
|
20240226,152600,312405420,1927,1927,1927,1927,0
|
|
20240226,152500,312405420,1927,1927,1927,1927,0
|
|
20240226,152400,312405420,1927,1927,1927,1927,0
|
|
20240226,152300,312405420,1927,1927,1927,1927,0
|
|
20240226,152200,312405420,1927,1927,1927,1927,0
|
|
20240226,152100,312405420,1927,1927,1927,1927,0
|
|
20240226,152000,312405420,1927,1927,1927,1927,0
|
|
20240226,151900,312405420,1927,1927,1927,1923,9
|
|
20240226,151800,312388105,1923,1924,1925,1923,5945
|
|
20240226,151700,300955558,1924,1924,1924,1924,556
|
|
20240226,151600,299885814,1924,1924,1924,1924,2909
|
|
20240226,151500,294288898,1924,1924,1924,1924,51
|
|
20240226,151400,294190774,1924,1924,1924,1924,500
|
|
20240226,151300,293228774,1924,1925,1925,1924,3267
|
|
20240226,151200,286942966,1925,1925,1925,1925,61
|
|
20240226,151100,286825541,1928,1928,1928,1928,0
|
|
20240226,151000,286825541,1928,1928,1928,1928,0
|
|
20240226,150900,286825541,1928,1925,1928,1925,590
|
|
20240226,150800,285688534,1925,1925,1925,1925,0
|
|
20240226,150700,285688534,1925,1925,1925,1925,5
|
|
20240226,150600,285678909,1925,1925,1925,1925,500
|
|
20240226,150500,284716409,1924,1924,1924,1924,0
|
|
20240226,150400,284716409,1924,1924,1924,1924,0
|
|
20240226,150300,284716409,1924,1924,1924,1924,1037
|
|
20240226,150200,282721221,1928,1928,1928,1928,0
|
|
20240226,150100,282721221,1928,1928,1928,1928,0
|
|
20240226,150000,282721221,1928,1928,1928,1928,203
|
|
20240226,145900,282329837,1924,1924,1924,1924,5
|
|
20240226,145800,282320217,1924,1925,1925,1924,2185
|
|
20240226,145700,278114842,1930,1930,1930,1930,0
|
|
20240226,145600,278114842,1930,1930,1930,1930,500
|
|
20240226,145500,277149842,1930,1928,1930,1928,1910
|
|
20240226,145400,273465742,1925,1925,1925,1925,0
|
|
20240226,145300,273465742,1925,1925,1925,1925,0
|
|
20240226,145200,273465742,1925,1926,1926,1925,295
|
|
20240226,145100,272897836,1926,1926,1926,1926,1
|
|
20240226,145000,272895910,1927,1927,1927,1927,1
|
|
20240226,144900,272893983,1927,1927,1927,1927,0
|
|
20240226,144800,272893983,1927,1927,1927,1927,1
|
|
20240226,144700,272892056,1928,1928,1928,1928,0
|
|
20240226,144600,272892056,1928,1926,1928,1926,76
|
|
20240226,144500,272745676,1925,1925,1925,1925,265
|
|
20240226,144400,272235551,1925,1925,1925,1925,0
|
|
20240226,144300,272235551,1925,1925,1925,1925,1293
|
|
20240226,144200,269746526,1924,1924,1924,1924,0
|
|
20240226,144100,269746526,1924,1924,1924,1924,500
|
|
20240226,144000,268784526,1924,1924,1924,1924,2
|
|
20240226,143900,268780678,1925,1925,1925,1925,259
|
|
20240226,143800,268282103,1924,1925,1925,1924,1176
|
|
20240226,143700,266018304,1925,1925,1925,1925,220
|
|
20240226,143600,265594804,1925,1925,1925,1925,0
|
|
20240226,143500,265594804,1925,1925,1925,1925,552
|
|
20240226,143400,264532204,1924,1924,1924,1924,153
|
|
20240226,143300,264237832,1925,1925,1925,1925,0
|
|
20240226,143200,264237832,1925,1925,1925,1925,10
|
|
20240226,143100,264218582,1925,1926,1926,1925,58
|
|
20240226,143000,264106920,1926,1926,1926,1926,14
|
|
20240226,142900,264079956,1925,1925,1925,1925,0
|
|
20240226,142800,264079956,1925,1925,1925,1925,59
|
|
20240226,142700,263966381,1925,1925,1925,1925,0
|
|
20240226,142600,263966381,1925,1925,1925,1925,87
|
|
20240226,142500,263798906,1925,1925,1925,1925,0
|
|
20240226,142400,263798906,1925,1925,1925,1925,403
|
|
20240226,142300,263023131,1927,1927,1927,1927,113
|
|
20240226,142200,262805380,1927,1927,1927,1927,0
|
|
20240226,142100,262805380,1927,1927,1927,1927,49
|
|
20240226,142000,262710957,1926,1926,1926,1926,0
|
|
20240226,141900,262710957,1926,1926,1926,1926,120
|
|
20240226,141800,262479837,1924,1925,1925,1924,6237
|
|
20240226,141700,250477223,1926,1926,1926,1926,60
|
|
20240226,141600,250361663,1927,1927,1927,1927,0
|
|
20240226,141500,250361663,1927,1927,1927,1927,0
|
|
20240226,141400,250361663,1927,1927,1927,1927,0
|
|
20240226,141300,250361663,1927,1927,1927,1927,1
|
|
20240226,141200,250359736,1925,1926,1926,1925,50
|
|
20240226,141100,250263471,1925,1926,1926,1925,1000
|
|
20240226,141000,248338329,1926,1926,1926,1926,0
|
|
20240226,140900,248338329,1926,1926,1926,1926,0
|
|
20240226,140800,248338329,1926,1926,1926,1926,0
|
|
20240226,140700,248338329,1926,1926,1926,1926,27
|
|
20240226,140600,248286327,1926,1926,1926,1926,0
|
|
20240226,140500,248286327,1926,1926,1926,1926,14
|
|
20240226,140400,248259363,1926,1926,1926,1926,82
|
|
20240226,140300,248101431,1926,1926,1926,1926,300
|
|
20240226,140200,247523631,1925,1925,1925,1925,0
|
|
20240226,140100,247523631,1925,1925,1925,1925,108
|
|
20240226,140000,247315731,1925,1925,1925,1925,1
|
|
20240226,135900,247313806,1925,1925,1925,1925,600
|
|
20240226,135800,246158806,1924,1924,1924,1924,0
|
|
20240226,135700,246158806,1924,1924,1924,1924,0
|
|
20240226,135600,246158806,1924,1924,1924,1924,0
|
|
20240226,135500,246158806,1924,1925,1925,1924,521
|
|
20240226,135400,245156381,1925,1925,1925,1924,229
|
|
20240226,135300,244715715,1925,1925,1925,1925,0
|
|
20240226,135200,244715715,1925,1925,1925,1925,86
|
|
20240226,135100,244550165,1925,1925,1925,1925,213
|
|
20240226,135000,244140140,1925,1925,1925,1925,1612
|
|
20240226,134900,241037040,1926,1926,1926,1926,0
|
|
20240226,134800,241037040,1926,1926,1926,1926,0
|
|
20240226,134700,241037040,1926,1926,1926,1926,510
|
|
20240226,134600,240054780,1926,1929,1929,1926,56
|
|
20240226,134500,239946921,1925,1925,1925,1925,1
|
|
20240226,134400,239944996,1926,1927,1927,1926,1590
|
|
20240226,134300,236882596,1929,1929,1929,1929,0
|
|
20240226,134200,236882596,1929,1929,1929,1929,10
|
|
20240226,134100,236863306,1930,1930,1930,1930,0
|
|
20240226,134000,236863306,1930,1930,1930,1930,0
|
|
20240226,133900,236863306,1930,1930,1930,1930,0
|
|
20240226,133800,236863306,1930,1930,1930,1930,0
|
|
20240226,133700,236863306,1930,1930,1930,1930,0
|
|
20240226,133600,236863306,1930,1930,1930,1930,0
|
|
20240226,133500,236863306,1930,1930,1930,1930,0
|
|
20240226,133400,236863306,1930,1930,1930,1930,0
|
|
20240226,133300,236863306,1930,1930,1930,1930,0
|
|
20240226,133200,236863306,1930,1930,1930,1930,0
|
|
20240226,133100,236863306,1930,1930,1930,1930,0
|
|
20240226,133000,236863306,1930,1930,1930,1930,0
|
|
20240226,132900,236863306,1930,1930,1930,1930,0
|
|
20240226,132800,236863306,1930,1930,1930,1930,0
|
|
20240226,132700,236863306,1930,1930,1930,1930,1000
|
|
20240226,132600,234933306,1930,1930,1930,1930,1036
|
|
20240226,132500,232933826,1930,1930,1930,1930,0
|
|
20240226,132400,232933826,1930,1930,1930,1930,0
|
|
20240226,132300,232933826,1930,1930,1930,1930,0
|
|
20240226,132200,232933826,1930,1930,1930,1930,0
|
|
20240226,132100,232933826,1930,1930,1930,1930,0
|
|
20240226,132000,232933826,1930,1930,1930,1930,180
|
|
20240226,131900,232586426,1924,1924,1924,1924,0
|
|
20240226,131800,232586426,1924,1924,1924,1924,0
|
|
20240226,131700,232586426,1924,1924,1924,1924,0
|
|
20240226,131600,232586426,1924,1924,1924,1924,0
|
|
20240226,131500,232586426,1924,1926,1926,1924,137
|
|
20240226,131400,232322715,1925,1925,1925,1925,0
|
|
20240226,131300,232322715,1925,1925,1925,1925,0
|
|
20240226,131200,232322715,1925,1928,1928,1925,1913
|
|
20240226,131100,228638147,1928,1928,1928,1928,0
|
|
20240226,131000,228638147,1928,1928,1928,1928,1
|
|
20240226,130900,228636219,1928,1928,1928,1928,0
|
|
20240226,130800,228636219,1928,1930,1930,1928,31
|
|
20240226,130700,228576391,1930,1930,1930,1930,0
|
|
20240226,130600,228576391,1930,1929,1930,1929,20
|
|
20240226,130500,228537805,1928,1928,1928,1928,0
|
|
20240226,130400,228537805,1928,1928,1928,1928,0
|
|
20240226,130300,228537805,1928,1928,1928,1928,2
|
|
20240226,130200,228533949,1929,1929,1929,1929,126
|
|
20240226,130100,228290895,1930,1930,1930,1930,0
|
|
20240226,130000,228290895,1930,1930,1930,1930,22
|
|
20240226,125900,228248435,1930,1930,1930,1930,0
|
|
20240226,125800,228248435,1930,1930,1930,1930,1
|
|
20240226,125700,228246505,1930,1930,1930,1930,0
|
|
20240226,125600,228246505,1930,1930,1930,1930,0
|
|
20240226,125500,228246505,1930,1930,1930,1930,0
|
|
20240226,125400,228246505,1930,1930,1930,1930,0
|
|
20240226,125300,228246505,1930,1930,1930,1930,5
|
|
20240226,125200,228236855,1930,1930,1930,1930,57
|
|
20240226,125100,228126845,1930,1930,1930,1930,1
|
|
20240226,125000,228124915,1930,1930,1931,1930,114
|
|
20240226,124900,227904788,1930,1931,1931,1930,141
|
|
20240226,124800,227632558,1931,1931,1931,1931,0
|
|
20240226,124700,227632558,1931,1931,1931,1931,0
|
|
20240226,124600,227632558,1931,1931,1931,1931,0
|
|
20240226,124500,227632558,1931,1931,1931,1931,210
|
|
20240226,124400,227227048,1931,1931,1931,1931,1
|
|
20240226,124300,227225117,1931,1931,1931,1931,0
|
|
20240226,124200,227225117,1931,1931,1931,1931,0
|
|
20240226,124100,227225117,1931,1931,1931,1931,0
|
|
20240226,124000,227225117,1931,1931,1931,1931,100
|
|
20240226,123900,227032017,1930,1930,1930,1930,90
|
|
20240226,123800,226858317,1930,1931,1931,1930,1041
|
|
20240226,123700,224848186,1931,1931,1931,1931,8
|
|
20240226,123600,224832738,1932,1932,1932,1932,100
|
|
20240226,123500,224639538,1932,1925,1932,1925,209
|
|
20240226,123400,224236907,1925,1925,1925,1925,3503
|
|
20240226,123300,217493632,1925,1925,1925,1925,0
|
|
20240226,123200,217493632,1925,1925,1925,1925,0
|
|
20240226,123100,217493632,1925,1925,1925,1925,0
|
|
20240226,123000,217493632,1925,1925,1925,1925,1
|
|
20240226,122900,217491707,1925,1925,1925,1925,1
|
|
20240226,122800,217489782,1925,1925,1925,1925,0
|
|
20240226,122700,217489782,1925,1925,1925,1925,0
|
|
20240226,122600,217489782,1925,1925,1925,1925,850
|
|
20240226,122500,215853532,1925,1925,1925,1925,0
|
|
20240226,122400,215853532,1925,1925,1925,1925,1
|
|
20240226,122300,215851607,1926,1926,1926,1926,1
|
|
20240226,122200,215849681,1925,1926,1926,1925,1096
|
|
20240226,122100,213738921,1926,1926,1926,1926,0
|
|
20240226,122000,213738921,1926,1928,1928,1926,10
|
|
20240226,121900,213719656,1929,1929,1929,1929,1150
|
|
20240226,121800,211501306,1932,1932,1932,1932,0
|
|
20240226,121700,211501306,1932,1930,1932,1930,1603
|
|
20240226,121600,208407506,1930,1930,1930,1930,0
|
|
20240226,121500,208407506,1930,1930,1930,1930,0
|
|
20240226,121400,208407506,1930,1930,1930,1930,0
|
|
20240226,121300,208407506,1930,1930,1930,1930,121
|
|
20240226,121200,208173976,1932,1932,1932,1932,0
|
|
20240226,121100,208173976,1932,1932,1932,1932,1
|
|
20240226,121000,208172044,1930,1930,1930,1930,1
|
|
20240226,120900,208170114,1930,1930,1930,1930,0
|
|
20240226,120800,208170114,1930,1930,1930,1930,0
|
|
20240226,120700,208170114,1930,1930,1930,1930,0
|
|
20240226,120600,208170114,1930,1930,1930,1930,0
|
|
20240226,120500,208170114,1930,1930,1930,1930,0
|
|
20240226,120400,208170114,1930,1932,1932,1930,5
|
|
20240226,120300,208160460,1932,1932,1932,1932,0
|
|
20240226,120200,208160460,1932,1932,1932,1932,3
|
|
20240226,120100,208154664,1927,1933,1933,1927,14
|
|
20240226,120000,208127632,1935,1935,1935,1932,3
|
|
20240226,115900,208121830,1926,1926,1926,1926,0
|
|
20240226,115800,208121830,1926,1926,1926,1926,0
|
|
20240226,115700,208121830,1926,1926,1926,1926,0
|
|
20240226,115600,208121830,1926,1929,1929,1925,12662
|
|
20240226,115500,183742424,1934,1934,1934,1934,0
|
|
20240226,115400,183742424,1934,1934,1934,1934,0
|
|
20240226,115300,183742424,1934,1934,1934,1934,0
|
|
20240226,115200,183742424,1934,1934,1934,1934,2611
|
|
20240226,115100,178692750,1934,1934,1934,1934,0
|
|
20240226,115000,178692750,1934,1934,1934,1934,0
|
|
20240226,114900,178692750,1934,1934,1934,1934,4
|
|
20240226,114800,178685014,1934,1934,1934,1934,200
|
|
20240226,114700,178298214,1934,1934,1934,1934,0
|
|
20240226,114600,178298214,1934,1934,1934,1934,0
|
|
20240226,114500,178298214,1934,1928,1934,1928,4139
|
|
20240226,114400,170299631,1928,1928,1928,1928,0
|
|
20240226,114300,170299631,1928,1928,1928,1928,0
|
|
20240226,114200,170299631,1928,1928,1928,1928,0
|
|
20240226,114100,170299631,1928,1928,1928,1928,255
|
|
20240226,114000,169807991,1928,1928,1928,1928,0
|
|
20240226,113900,169807991,1928,1928,1928,1928,471
|
|
20240226,113800,168899903,1928,1928,1928,1928,0
|
|
20240226,113700,168899903,1928,1928,1928,1928,1
|
|
20240226,113600,168897975,1928,1927,1928,1927,30
|
|
20240226,113500,168840155,1926,1926,1926,1926,0
|
|
20240226,113400,168840155,1926,1926,1926,1926,0
|
|
20240226,113300,168840155,1926,1926,1926,1926,0
|
|
20240226,113200,168840155,1926,1926,1926,1926,0
|
|
20240226,113100,168840155,1926,1926,1926,1926,300
|
|
20240226,113000,168262355,1925,1925,1925,1925,1384
|
|
20240226,112900,165598155,1925,1925,1925,1925,0
|
|
20240226,112800,165598155,1925,1925,1925,1925,159
|
|
20240226,112700,165292080,1926,1926,1926,1926,0
|
|
20240226,112600,165292080,1926,1926,1926,1926,0
|
|
20240226,112500,165292080,1926,1926,1926,1926,0
|
|
20240226,112400,165292080,1926,1927,1927,1926,2409
|
|
20240226,112300,160652338,1927,1927,1927,1927,4
|
|
20240226,112200,160644630,1927,1927,1927,1927,25
|
|
20240226,112100,160596455,1927,1927,1927,1927,1200
|
|
20240226,112000,158284055,1926,1926,1926,1926,0
|
|
20240226,111900,158284055,1926,1926,1926,1926,0
|
|
20240226,111800,158284055,1926,1927,1927,1926,1000
|
|
20240226,111700,156357955,1927,1927,1927,1927,0
|
|
20240226,111600,156357955,1927,1927,1927,1927,125
|
|
20240226,111500,156117080,1928,1930,1930,1928,51
|
|
20240226,111400,156018750,1930,1930,1930,1930,2
|
|
20240226,111300,156014890,1930,1930,1930,1930,2
|
|
20240226,111200,156011030,1934,1934,1934,1934,0
|
|
20240226,111100,156011030,1934,1934,1934,1934,10
|
|
20240226,111000,155991690,1930,1930,1930,1930,2
|
|
20240226,110900,155987830,1930,1927,1930,1927,572
|
|
20240226,110800,154884306,1927,1927,1927,1927,102
|
|
20240226,110700,154687752,1927,1927,1927,1927,0
|
|
20240226,110600,154687752,1927,1927,1927,1927,260
|
|
20240226,110500,154186732,1929,1929,1929,1929,0
|
|
20240226,110400,154186732,1929,1929,1929,1929,0
|
|
20240226,110300,154186732,1929,1929,1929,1929,0
|
|
20240226,110200,154186732,1929,1929,1929,1929,0
|
|
20240226,110100,154186732,1929,1928,1929,1928,50
|
|
20240226,110000,154090307,1928,1928,1928,1928,0
|
|
20240226,105900,154090307,1928,1928,1928,1928,10
|
|
20240226,105800,154071027,1927,1927,1927,1927,0
|
|
20240226,105700,154071027,1927,1927,1927,1927,0
|
|
20240226,105600,154071027,1927,1927,1927,1927,0
|
|
20240226,105500,154071027,1927,1927,1928,1927,104
|
|
20240226,105400,153870519,1926,1926,1926,1926,12
|
|
20240226,105300,153847407,1926,1926,1926,1926,14
|
|
20240226,105200,153820443,1926,1926,1926,1926,621
|
|
20240226,105100,152624397,1926,1926,1926,1926,3
|
|
20240226,105000,152618619,1926,1926,1926,1926,0
|
|
20240226,104900,152618619,1926,1926,1926,1926,142
|
|
20240226,104800,152345127,1926,1926,1926,1926,0
|
|
20240226,104700,152345127,1926,1928,1928,1926,1655
|
|
20240226,104600,149156052,1928,1929,1929,1928,167
|
|
20240226,104500,148834075,1927,1927,1927,1927,0
|
|
20240226,104400,148834075,1927,1927,1927,1927,0
|
|
20240226,104300,148834075,1927,1927,1927,1927,0
|
|
20240226,104200,148834075,1927,1927,1927,1927,0
|
|
20240226,104100,148834075,1927,1927,1927,1927,0
|
|
20240226,104000,148834075,1927,1927,1927,1927,5
|
|
20240226,103900,148824440,1927,1927,1927,1927,10
|
|
20240226,103800,148805170,1925,1925,1925,1925,0
|
|
20240226,103700,148805170,1925,1925,1925,1925,0
|
|
20240226,103600,148805170,1925,1925,1925,1925,0
|
|
20240226,103500,148805170,1925,1925,1925,1925,490
|
|
20240226,103400,147861920,1923,1923,1923,1923,180
|
|
20240226,103300,147515780,1923,1923,1923,1923,221
|
|
20240226,103200,147090797,1923,1923,1923,1923,0
|
|
20240226,103100,147090797,1923,1923,1923,1923,0
|
|
20240226,103000,147090797,1923,1923,1923,1923,0
|
|
20240226,102900,147090797,1923,1923,1923,1923,0
|
|
20240226,102800,147090797,1923,1923,1923,1923,185
|
|
20240226,102700,146735042,1923,1924,1924,1923,1917
|
|
20240226,102600,143048627,1924,1924,1924,1923,614
|
|
20240226,102500,141867890,1923,1925,1926,1923,282
|
|
20240226,102400,141325344,1925,1926,1926,1925,86
|
|
20240226,102300,141159744,1926,1926,1926,1926,1
|
|
20240226,102200,141157818,1930,1930,1930,1930,1
|
|
20240226,102100,141155888,1924,1925,1925,1924,50
|
|
20240226,102000,141059673,1930,1930,1930,1930,0
|
|
20240226,101900,141059673,1930,1930,1930,1930,0
|
|
20240226,101800,141059673,1930,1930,1930,1930,10
|
|
20240226,101700,141040373,1923,1923,1923,1923,0
|
|
20240226,101600,141040373,1923,1923,1923,1923,0
|
|
20240226,101500,141040373,1923,1923,1923,1923,368
|
|
20240226,101400,140332709,1925,1925,1925,1925,63
|
|
20240226,101300,140211434,1925,1923,1925,1923,3367
|
|
20240226,101200,133735819,1922,1925,1925,1922,8664
|
|
20240226,101100,117074460,1925,1925,1925,1925,848
|
|
20240226,101000,115442060,1925,1925,1925,1925,155
|
|
20240226,100900,115143685,1925,1925,1925,1925,3302
|
|
20240226,100800,108787335,1926,1927,1927,1926,3835
|
|
20240226,100700,101399915,1928,1930,1930,1928,57
|
|
20240226,100600,101289915,1934,1934,1934,1934,0
|
|
20240226,100500,101289915,1934,1934,1934,1934,0
|
|
20240226,100400,101289915,1934,1934,1934,1934,0
|
|
20240226,100300,101289915,1934,1934,1934,1934,0
|
|
20240226,100200,101289915,1934,1934,1934,1934,0
|
|
20240226,100100,101289915,1934,1934,1934,1934,2
|
|
20240226,100000,101286047,1930,1930,1930,1930,0
|
|
20240226,095900,101286047,1930,1930,1930,1930,0
|
|
20240226,095800,101286047,1930,1930,1930,1930,0
|
|
20240226,095700,101286047,1930,1930,1930,1930,0
|
|
20240226,095600,101286047,1930,1930,1930,1930,52
|
|
20240226,095500,101185687,1930,1930,1930,1930,0
|
|
20240226,095400,101185687,1930,1925,1930,1925,740
|
|
20240226,095300,99761177,1925,1925,1925,1925,378
|
|
20240226,095200,99033527,1925,1927,1927,1924,4054
|
|
20240226,095100,91228654,1935,1935,1935,1935,0
|
|
20240226,095000,91228654,1935,1935,1935,1935,0
|
|
20240226,094900,91228654,1935,1935,1935,1935,0
|
|
20240226,094800,91228654,1935,1935,1935,1935,0
|
|
20240226,094700,91228654,1935,1935,1935,1935,0
|
|
20240226,094600,91228654,1935,1931,1935,1926,1710
|
|
20240226,094500,87927919,1935,1936,1936,1931,314
|
|
20240226,094400,87321566,1936,1936,1936,1936,6
|
|
20240226,094300,87309950,1936,1936,1936,1936,10
|
|
20240226,094200,87290590,1936,1935,1936,1931,62
|
|
20240226,094100,87170724,1931,1931,1931,1931,0
|
|
20240226,094000,87170724,1931,1931,1931,1931,0
|
|
20240226,093900,87170724,1931,1931,1931,1931,0
|
|
20240226,093800,87170724,1931,1935,1935,1931,887
|
|
20240226,093700,85454579,1937,1937,1937,1937,0
|
|
20240226,093600,85454579,1937,1937,1937,1937,0
|
|
20240226,093500,85454579,1937,1935,1939,1935,3220
|
|
20240226,093400,79215157,1934,1934,1934,1934,21
|
|
20240226,093300,79174543,1931,1931,1931,1931,0
|
|
20240226,093200,79174543,1931,1930,1931,1930,2
|
|
20240226,093100,79170682,1930,1930,1930,1930,685
|
|
20240226,093000,77848632,1930,1930,1930,1930,1159
|
|
20240226,092900,75611762,1930,1930,1930,1930,0
|
|
20240226,092800,75611762,1930,1930,1930,1930,0
|
|
20240226,092700,75611762,1930,1930,1930,1930,142
|
|
20240226,092600,75337702,1930,1923,1930,1923,4400
|
|
20240226,092500,66876236,1923,1923,1923,1923,6578
|
|
20240226,092400,54226742,1923,1925,1925,1923,2877
|
|
20240226,092300,48694105,1924,1924,1924,1924,0
|
|
20240226,092200,48694105,1924,1926,1926,1924,2236
|
|
20240226,092100,44391293,1925,1923,1925,1923,4975
|
|
20240226,092000,34815418,1925,1924,1925,1923,32
|
|
20240226,091900,34753848,1923,1924,1924,1922,1937
|
|
20240226,091800,31029591,1925,1929,1929,1923,6881
|
|
20240226,091700,17785460,1930,1930,1930,1930,20
|
|
20240226,091600,17746860,1930,1930,1930,1930,0
|
|
20240226,091500,17746860,1930,1930,1930,1930,0
|
|
20240226,091400,17746860,1930,1930,1930,1930,26
|
|
20240226,091300,17696680,1925,1926,1926,1925,200
|
|
20240226,091200,17311630,1926,1926,1926,1926,749
|
|
20240226,091100,15869056,1926,1926,1926,1926,10
|
|
20240226,091000,15849796,1926,1929,1929,1926,2671
|
|
20240226,090900,10700978,1928,1928,1928,1928,0
|
|
20240226,090800,10700978,1928,1928,1928,1928,0
|
|
20240226,090700,10700978,1928,1941,1941,1928,594
|
|
20240226,090600,9555144,1941,1931,1941,1929,156
|
|
20240226,090500,9254149,1943,1931,1943,1928,658
|
|
20240226,090400,7984474,1936,1936,1936,1936,0
|
|
20240226,090300,7984474,1936,1936,1936,1936,14
|
|
20240226,090200,7957370,1936,1936,1944,1928,3616
|
|
20240226,090100,960909,1937,1945,1945,1937,359
|
|
20240226,090000,264790,1945,1947,1947,1945,136
|