661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,195800,233868319,1925,1925,1925,1925,6506
|
|
20240304,195700,233868319,1925,1925,1925,1925,0
|
|
20240304,195600,233868319,1925,1925,1925,1925,0
|
|
20240304,195500,233868319,1925,1925,1925,1925,0
|
|
20240304,195400,233868319,1925,1925,1925,1925,0
|
|
20240304,195300,233868319,1925,1925,1925,1925,0
|
|
20240304,195200,233868319,1925,1925,1925,1925,0
|
|
20240304,195100,233868319,1925,1925,1925,1925,0
|
|
20240304,195000,233868319,1925,1925,1925,1925,0
|
|
20240304,194900,233868319,1925,1925,1925,1925,0
|
|
20240304,194800,233868319,1925,1925,1925,1925,0
|
|
20240304,194700,233868319,1925,1925,1925,1925,0
|
|
20240304,194600,233868319,1925,1925,1925,1925,0
|
|
20240304,194500,233868319,1925,1925,1925,1925,0
|
|
20240304,194400,233868319,1925,1925,1925,1925,0
|
|
20240304,194300,233868319,1925,1925,1925,1925,0
|
|
20240304,194200,233868319,1925,1925,1925,1925,0
|
|
20240304,194100,233868319,1925,1925,1925,1925,0
|
|
20240304,194000,233868319,1925,1925,1925,1925,0
|
|
20240304,193900,233868319,1925,1925,1925,1925,0
|
|
20240304,193800,233868319,1925,1925,1925,1925,0
|
|
20240304,193700,233868319,1925,1925,1925,1925,0
|
|
20240304,193600,233868319,1925,1925,1925,1925,0
|
|
20240304,193500,233868319,1925,1925,1925,1925,0
|
|
20240304,193400,233868319,1925,1925,1925,1925,0
|
|
20240304,193300,233868319,1925,1925,1925,1925,0
|
|
20240304,193200,233868319,1925,1925,1925,1925,0
|
|
20240304,193100,233868319,1925,1925,1925,1925,0
|
|
20240304,193000,233868319,1925,1925,1925,1925,0
|
|
20240304,192900,233868319,1925,1925,1925,1925,0
|
|
20240304,192800,233868319,1925,1925,1925,1925,6506
|
|
20240304,192700,233868319,1925,1925,1925,1925,0
|
|
20240304,192600,233868319,1925,1925,1925,1925,0
|
|
20240304,192500,233868319,1925,1925,1925,1925,0
|
|
20240304,192400,233868319,1925,1925,1925,1925,0
|
|
20240304,192300,233868319,1925,1925,1925,1925,0
|
|
20240304,192200,233868319,1925,1925,1925,1925,0
|
|
20240304,192100,233868319,1925,1925,1925,1925,0
|
|
20240304,192000,233868319,1925,1925,1925,1925,0
|
|
20240304,191900,233868319,1925,1925,1925,1925,0
|
|
20240304,191800,233868319,1925,1925,1925,1925,0
|
|
20240304,191700,233868319,1925,1925,1925,1925,0
|
|
20240304,191600,233868319,1925,1925,1925,1925,0
|
|
20240304,191500,233868319,1925,1925,1925,1925,0
|
|
20240304,191400,233868319,1925,1925,1925,1925,0
|
|
20240304,191300,233868319,1925,1925,1925,1925,0
|
|
20240304,191200,233868319,1925,1925,1925,1925,0
|
|
20240304,191100,233868319,1925,1925,1925,1925,0
|
|
20240304,191000,233868319,1925,1925,1925,1925,0
|
|
20240304,190900,233868319,1925,1925,1925,1925,0
|
|
20240304,190800,233868319,1925,1925,1925,1925,0
|
|
20240304,190700,233868319,1925,1925,1925,1925,0
|
|
20240304,190600,233868319,1925,1925,1925,1925,0
|
|
20240304,190500,233868319,1925,1925,1925,1925,0
|
|
20240304,190400,233868319,1925,1925,1925,1925,0
|
|
20240304,190300,233868319,1925,1925,1925,1925,0
|
|
20240304,190200,233868319,1925,1925,1925,1925,0
|
|
20240304,190100,233868319,1925,1925,1925,1925,0
|
|
20240304,190000,233868319,1925,1925,1925,1925,0
|
|
20240304,185900,233868319,1925,1925,1925,1925,0
|
|
20240304,185800,233868319,1925,1925,1925,1925,6506
|
|
20240304,185700,233868319,1925,1925,1925,1925,0
|
|
20240304,185600,233868319,1925,1925,1925,1925,0
|
|
20240304,185500,233868319,1925,1925,1925,1925,0
|
|
20240304,185400,233868319,1925,1925,1925,1925,0
|
|
20240304,185300,233868319,1925,1925,1925,1925,0
|
|
20240304,185200,233868319,1925,1925,1925,1925,0
|
|
20240304,185100,233868319,1925,1925,1925,1925,0
|
|
20240304,185000,233868319,1925,1925,1925,1925,0
|
|
20240304,184900,233868319,1925,1925,1925,1925,0
|
|
20240304,184800,233868319,1925,1925,1925,1925,0
|
|
20240304,184700,233868319,1925,1925,1925,1925,0
|
|
20240304,184600,233868319,1925,1925,1925,1925,0
|
|
20240304,184500,233868319,1925,1925,1925,1925,0
|
|
20240304,184400,233868319,1925,1925,1925,1925,0
|
|
20240304,184300,233868319,1925,1925,1925,1925,0
|
|
20240304,184200,233868319,1925,1925,1925,1925,0
|
|
20240304,184100,233868319,1925,1925,1925,1925,0
|
|
20240304,184000,233868319,1925,1925,1925,1925,0
|
|
20240304,183900,233868319,1925,1925,1925,1925,0
|
|
20240304,183800,233868319,1925,1925,1925,1925,0
|
|
20240304,183700,233868319,1925,1925,1925,1925,0
|
|
20240304,183600,233868319,1925,1925,1925,1925,0
|
|
20240304,183500,233868319,1925,1925,1925,1925,0
|
|
20240304,183400,233868319,1925,1925,1925,1925,0
|
|
20240304,183300,233868319,1925,1925,1925,1925,0
|
|
20240304,183200,233868319,1925,1925,1925,1925,0
|
|
20240304,183100,233868319,1925,1925,1925,1925,0
|
|
20240304,183000,233868319,1925,1925,1925,1925,0
|
|
20240304,182900,233868319,1925,1925,1925,1925,0
|
|
20240304,182800,233868319,1925,1925,1925,1925,6506
|
|
20240304,182700,233868319,1925,1925,1925,1925,0
|
|
20240304,182600,233868319,1925,1925,1925,1925,0
|
|
20240304,182500,233868319,1925,1925,1925,1925,0
|
|
20240304,182400,233868319,1925,1925,1925,1925,0
|
|
20240304,182300,233868319,1925,1925,1925,1925,0
|
|
20240304,182200,233868319,1925,1925,1925,1925,0
|
|
20240304,182100,233868319,1925,1925,1925,1925,0
|
|
20240304,182000,233868319,1925,1925,1925,1925,0
|
|
20240304,181900,233868319,1925,1925,1925,1925,0
|
|
20240304,181800,233868319,1925,1925,1925,1925,0
|
|
20240304,181700,233868319,1925,1925,1925,1925,0
|
|
20240304,181600,233868319,1925,1925,1925,1925,0
|
|
20240304,181500,233868319,1925,1925,1925,1925,0
|
|
20240304,181400,233868319,1925,1925,1925,1925,0
|
|
20240304,181300,233868319,1925,1925,1925,1925,0
|
|
20240304,181200,233868319,1925,1925,1925,1925,0
|
|
20240304,181100,233868319,1925,1925,1925,1925,0
|
|
20240304,181000,233868319,1925,1925,1925,1925,0
|
|
20240304,180900,233868319,1925,1925,1925,1925,0
|
|
20240304,180800,233868319,1925,1925,1925,1925,0
|
|
20240304,180700,233868319,1925,1925,1925,1925,0
|
|
20240304,180600,233868319,1925,1925,1925,1925,0
|
|
20240304,180500,233868319,1925,1925,1925,1925,0
|
|
20240304,180400,233868319,1925,1925,1925,1925,0
|
|
20240304,180300,233868319,1925,1925,1925,1925,0
|
|
20240304,180200,233868319,1925,1925,1925,1925,0
|
|
20240304,180100,233868319,1925,1925,1925,1925,0
|
|
20240304,180000,233868319,1925,1925,1925,1925,0
|
|
20240304,175900,233868319,1925,1925,1925,1925,0
|
|
20240304,175800,233868319,1925,1925,1925,1925,6506
|
|
20240304,175700,233868319,1925,1925,1925,1925,0
|
|
20240304,175600,233868319,1925,1925,1925,1925,0
|
|
20240304,175500,233868319,1925,1925,1925,1925,0
|
|
20240304,175400,233868319,1925,1925,1925,1925,0
|
|
20240304,175300,233868319,1925,1925,1925,1925,0
|
|
20240304,175200,233868319,1925,1925,1925,1925,0
|
|
20240304,175100,233868319,1925,1925,1925,1925,0
|
|
20240304,175000,233868319,1925,1925,1925,1925,0
|
|
20240304,174900,233868319,1925,1925,1925,1925,0
|
|
20240304,174800,233868319,1925,1925,1925,1925,0
|
|
20240304,174700,233868319,1925,1925,1925,1925,0
|
|
20240304,174600,233868319,1925,1925,1925,1925,0
|
|
20240304,174500,233868319,1925,1925,1925,1925,0
|
|
20240304,174400,233868319,1925,1925,1925,1925,0
|
|
20240304,174300,233868319,1925,1925,1925,1925,0
|
|
20240304,174200,233868319,1925,1925,1925,1925,0
|
|
20240304,174100,233868319,1925,1925,1925,1925,0
|
|
20240304,174000,233868319,1925,1925,1925,1925,0
|
|
20240304,173900,233868319,1925,1925,1925,1925,0
|
|
20240304,173800,233868319,1925,1925,1925,1925,0
|
|
20240304,173700,233868319,1925,1925,1925,1925,0
|
|
20240304,173600,233868319,1925,1925,1925,1925,0
|
|
20240304,173500,233868319,1925,1925,1925,1925,0
|
|
20240304,173400,233868319,1925,1925,1925,1925,0
|
|
20240304,173300,233868319,1925,1925,1925,1925,0
|
|
20240304,173200,233868319,1925,1925,1925,1925,0
|
|
20240304,173100,233868319,1925,1925,1925,1925,0
|
|
20240304,173000,233868319,1925,1925,1925,1925,0
|
|
20240304,172900,233868319,1925,1925,1925,1925,0
|
|
20240304,172800,233868319,1925,1925,1925,1925,6506
|
|
20240304,172700,233868319,1925,1925,1925,1925,0
|
|
20240304,172600,233868319,1925,1925,1925,1925,0
|
|
20240304,172500,233868319,1925,1925,1925,1925,0
|
|
20240304,172400,233868319,1925,1925,1925,1925,0
|
|
20240304,172300,233868319,1925,1925,1925,1925,0
|
|
20240304,172200,233868319,1925,1925,1925,1925,0
|
|
20240304,172100,233868319,1925,1925,1925,1925,0
|
|
20240304,172000,233868319,1925,1925,1925,1925,0
|
|
20240304,171900,233868319,1925,1925,1925,1925,0
|
|
20240304,171800,233868319,1925,1925,1925,1925,0
|
|
20240304,171700,233868319,1925,1925,1925,1925,0
|
|
20240304,171600,233868319,1925,1925,1925,1925,0
|
|
20240304,171500,233868319,1925,1925,1925,1925,0
|
|
20240304,171400,233868319,1925,1925,1925,1925,0
|
|
20240304,171300,233868319,1925,1925,1925,1925,0
|
|
20240304,171200,233868319,1925,1925,1925,1925,0
|
|
20240304,171100,233868319,1925,1925,1925,1925,0
|
|
20240304,171000,233868319,1925,1925,1925,1925,0
|
|
20240304,170900,233868319,1925,1925,1925,1925,0
|
|
20240304,170800,233868319,1925,1925,1925,1925,0
|
|
20240304,170700,233868319,1925,1925,1925,1925,0
|
|
20240304,170600,233868319,1925,1925,1925,1925,0
|
|
20240304,170500,233868319,1925,1925,1925,1925,0
|
|
20240304,170400,233868319,1925,1925,1925,1925,0
|
|
20240304,170300,233868319,1925,1925,1925,1925,0
|
|
20240304,170200,233868319,1925,1925,1925,1925,0
|
|
20240304,170100,233868319,1925,1925,1925,1925,0
|
|
20240304,170000,233868319,1925,1925,1925,1925,0
|
|
20240304,165900,233868319,1925,1925,1925,1925,0
|
|
20240304,165800,233868319,1925,1925,1925,1925,6506
|
|
20240304,165700,233868319,1925,1925,1925,1925,0
|
|
20240304,165600,233868319,1925,1925,1925,1925,0
|
|
20240304,165500,233868319,1925,1925,1925,1925,0
|
|
20240304,165400,233868319,1925,1925,1925,1925,0
|
|
20240304,165300,233868319,1925,1925,1925,1925,0
|
|
20240304,165200,233868319,1925,1925,1925,1925,0
|
|
20240304,165100,233868319,1925,1925,1925,1925,0
|
|
20240304,165000,233868319,1925,1925,1925,1925,0
|
|
20240304,164900,233868319,1925,1925,1925,1925,0
|
|
20240304,164800,233868319,1925,1925,1925,1925,0
|
|
20240304,164700,233868319,1925,1925,1925,1925,0
|
|
20240304,164600,233868319,1925,1925,1925,1925,0
|
|
20240304,164500,233868319,1925,1925,1925,1925,0
|
|
20240304,164400,233868319,1925,1925,1925,1925,0
|
|
20240304,164300,233868319,1925,1925,1925,1925,0
|
|
20240304,164200,233868319,1925,1925,1925,1925,0
|
|
20240304,164100,233868319,1925,1925,1925,1925,0
|
|
20240304,164000,233868319,1925,1925,1925,1925,0
|
|
20240304,163900,233868319,1925,1925,1925,1925,0
|
|
20240304,163800,233868319,1925,1925,1925,1925,0
|
|
20240304,163700,233868319,1925,1925,1925,1925,0
|
|
20240304,163600,233868319,1925,1925,1925,1925,0
|
|
20240304,163500,233868319,1925,1925,1925,1925,0
|
|
20240304,163400,233868319,1925,1925,1925,1925,0
|
|
20240304,163300,233868319,1925,1925,1925,1925,0
|
|
20240304,163200,233868319,1925,1925,1925,1925,0
|
|
20240304,163100,233868319,1925,1925,1925,1925,0
|
|
20240304,163000,233868319,1925,1925,1925,1925,0
|
|
20240304,162900,233868319,1925,1925,1925,1925,0
|
|
20240304,162800,233868319,1925,1925,1925,1925,6506
|
|
20240304,162700,233868319,1925,1925,1925,1925,0
|
|
20240304,162600,233868319,1925,1925,1925,1925,0
|
|
20240304,162500,233868319,1925,1925,1925,1925,0
|
|
20240304,162400,233868319,1925,1925,1925,1925,0
|
|
20240304,162300,233868319,1925,1925,1925,1925,0
|
|
20240304,162200,233868319,1925,1925,1925,1925,0
|
|
20240304,162100,233868319,1925,1925,1925,1925,0
|
|
20240304,162000,233868319,1925,1925,1925,1925,0
|
|
20240304,161900,233868319,1925,1925,1925,1925,0
|
|
20240304,161800,233868319,1925,1925,1925,1925,0
|
|
20240304,161700,233868319,1925,1925,1925,1925,0
|
|
20240304,161600,233868319,1925,1925,1925,1925,0
|
|
20240304,161500,233868319,1925,1925,1925,1925,0
|
|
20240304,161400,233868319,1925,1925,1925,1925,0
|
|
20240304,161300,233868319,1925,1925,1925,1925,0
|
|
20240304,161200,233868319,1925,1925,1925,1925,0
|
|
20240304,161100,233868319,1925,1925,1925,1925,0
|
|
20240304,161000,233868319,1925,1925,1925,1925,0
|
|
20240304,160900,233868319,1925,1925,1925,1925,0
|
|
20240304,160800,233868319,1925,1925,1925,1925,0
|
|
20240304,160700,233868319,1925,1925,1925,1925,0
|
|
20240304,160600,233868319,1925,1925,1925,1925,0
|
|
20240304,160500,233868319,1925,1925,1925,1925,0
|
|
20240304,160400,233868319,1925,1925,1925,1925,0
|
|
20240304,160300,233868319,1925,1925,1925,1925,0
|
|
20240304,160200,233868319,1925,1925,1925,1925,0
|
|
20240304,160100,233868319,1925,1925,1925,1925,0
|
|
20240304,160000,233868319,1925,1925,1925,1925,0
|
|
20240304,155900,233868319,1925,1925,1925,1925,0
|
|
20240304,155800,233868319,1925,1925,1925,1925,6506
|
|
20240304,155700,233868319,1925,1925,1925,1925,0
|
|
20240304,155600,233868319,1925,1925,1925,1925,0
|
|
20240304,155500,233868319,1925,1925,1925,1925,0
|
|
20240304,155400,233868319,1925,1925,1925,1925,0
|
|
20240304,155300,233868319,1925,1925,1925,1925,0
|
|
20240304,155200,233868319,1925,1925,1925,1925,0
|
|
20240304,155100,233868319,1925,1925,1925,1925,0
|
|
20240304,155000,233868319,1925,1925,1925,1925,0
|
|
20240304,154900,233868319,1925,1925,1925,1925,0
|
|
20240304,154800,233868319,1925,1925,1925,1925,0
|
|
20240304,154700,233868319,1925,1925,1925,1925,0
|
|
20240304,154600,233868319,1925,1925,1925,1925,0
|
|
20240304,154500,233868319,1925,1925,1925,1925,0
|
|
20240304,154400,233868319,1925,1925,1925,1925,0
|
|
20240304,154300,233868319,1925,1925,1925,1925,0
|
|
20240304,154200,233868319,1925,1925,1925,1925,0
|
|
20240304,154100,233868319,1925,1925,1925,1925,0
|
|
20240304,154000,233868319,1925,1925,1925,1925,0
|
|
20240304,153900,233868319,1925,1925,1925,1925,0
|
|
20240304,153800,233868319,1925,1925,1925,1925,0
|
|
20240304,153700,233868319,1925,1925,1925,1925,0
|
|
20240304,153600,233868319,1925,1925,1925,1925,0
|
|
20240304,153500,233868319,1925,1925,1925,1925,0
|
|
20240304,153400,233868319,1925,1925,1925,1925,0
|
|
20240304,153300,233868319,1925,1925,1925,1925,0
|
|
20240304,153200,233868319,1925,1925,1925,1925,0
|
|
20240304,153100,233868319,1925,1925,1925,1925,0
|
|
20240304,153000,233868319,1925,1925,1925,1925,6506
|
|
20240304,152900,221344269,1926,1926,1926,1926,0
|
|
20240304,152800,221344269,1926,1926,1926,1926,0
|
|
20240304,152700,221344269,1926,1926,1926,1926,0
|
|
20240304,152600,221344269,1926,1926,1926,1926,0
|
|
20240304,152500,221344269,1926,1926,1926,1926,0
|
|
20240304,152400,221344269,1926,1926,1926,1926,0
|
|
20240304,152300,221344269,1926,1926,1926,1926,0
|
|
20240304,152200,221344269,1926,1926,1926,1926,0
|
|
20240304,152100,221344269,1926,1926,1926,1926,0
|
|
20240304,152000,221344269,1926,1926,1926,1926,0
|
|
20240304,151900,221344269,1926,1926,1926,1926,30
|
|
20240304,151800,221286489,1926,1926,1926,1926,71
|
|
20240304,151700,221149743,1927,1926,1927,1926,181
|
|
20240304,151600,220801085,1926,1927,1927,1926,4896
|
|
20240304,151500,211370389,1926,1927,1927,1926,590
|
|
20240304,151400,210233998,1928,1928,1928,1928,3
|
|
20240304,151300,210228214,1927,1927,1927,1927,241
|
|
20240304,151200,209763807,1927,1927,1927,1927,0
|
|
20240304,151100,209763807,1927,1927,1927,1927,925
|
|
20240304,151000,207981332,1928,1928,1928,1928,0
|
|
20240304,150900,207981332,1928,1928,1928,1928,1
|
|
20240304,150800,207979404,1928,1928,1928,1928,0
|
|
20240304,150700,207979404,1928,1928,1928,1928,0
|
|
20240304,150600,207979404,1928,1928,1928,1928,10
|
|
20240304,150500,207960124,1927,1927,1927,1927,0
|
|
20240304,150400,207960124,1927,1927,1927,1927,0
|
|
20240304,150300,207960124,1927,1927,1927,1927,0
|
|
20240304,150200,207960124,1927,1927,1927,1927,0
|
|
20240304,150100,207960124,1927,1928,1928,1927,675
|
|
20240304,150000,206659398,1928,1928,1928,1928,88
|
|
20240304,145900,206489734,1929,1929,1929,1929,1
|
|
20240304,145800,206487805,1928,1928,1928,1928,1
|
|
20240304,145700,206485877,1928,1928,1928,1928,73
|
|
20240304,145600,206345133,1927,1927,1927,1927,0
|
|
20240304,145500,206345133,1927,1927,1927,1927,0
|
|
20240304,145400,206345133,1927,1927,1927,1927,0
|
|
20240304,145300,206345133,1927,1927,1927,1927,0
|
|
20240304,145200,206345133,1927,1927,1927,1927,103
|
|
20240304,145100,206146652,1929,1928,1929,1928,91
|
|
20240304,145000,205971114,1929,1928,1929,1928,753
|
|
20240304,144900,204519328,1928,1928,1928,1928,0
|
|
20240304,144800,204519328,1928,1928,1928,1928,200
|
|
20240304,144700,204133728,1928,1928,1928,1928,1613
|
|
20240304,144600,201023864,1928,1929,1929,1928,1006
|
|
20240304,144500,199084290,1929,1929,1929,1929,0
|
|
20240304,144400,199084290,1929,1929,1929,1929,0
|
|
20240304,144300,199084290,1929,1929,1929,1929,0
|
|
20240304,144200,199084290,1929,1929,1929,1929,1000
|
|
20240304,144100,197155290,1929,1929,1929,1929,0
|
|
20240304,144000,197155290,1929,1929,1929,1929,0
|
|
20240304,143900,197155290,1929,1929,1929,1929,2000
|
|
20240304,143800,193297290,1928,1928,1928,1928,0
|
|
20240304,143700,193297290,1928,1928,1928,1928,0
|
|
20240304,143600,193297290,1928,1928,1928,1928,8
|
|
20240304,143500,193281866,1928,1928,1928,1928,1785
|
|
20240304,143400,189840386,1929,1929,1929,1929,0
|
|
20240304,143300,189840386,1929,1929,1929,1929,0
|
|
20240304,143200,189840386,1929,1929,1929,1929,0
|
|
20240304,143100,189840386,1929,1929,1929,1929,15
|
|
20240304,143000,189811451,1928,1928,1928,1928,0
|
|
20240304,142900,189811451,1928,1928,1928,1928,0
|
|
20240304,142800,189811451,1928,1928,1928,1928,0
|
|
20240304,142700,189811451,1928,1928,1928,1928,0
|
|
20240304,142600,189811451,1928,1928,1928,1928,2
|
|
20240304,142500,189807595,1928,1928,1928,1928,0
|
|
20240304,142400,189807595,1928,1928,1928,1928,0
|
|
20240304,142300,189807595,1928,1928,1928,1928,1032
|
|
20240304,142200,187817899,1930,1928,1930,1928,309
|
|
20240304,142100,187222129,1930,1930,1930,1930,10
|
|
20240304,142000,187202829,1928,1928,1928,1928,0
|
|
20240304,141900,187202829,1928,1928,1928,1928,300
|
|
20240304,141800,186624429,1930,1930,1930,1930,0
|
|
20240304,141700,186624429,1930,1930,1930,1930,0
|
|
20240304,141600,186624429,1930,1930,1930,1930,0
|
|
20240304,141500,186624429,1930,1930,1930,1930,0
|
|
20240304,141400,186624429,1930,1930,1930,1930,1
|
|
20240304,141300,186622499,1929,1929,1929,1929,1
|
|
20240304,141200,186620570,1928,1928,1928,1928,200
|
|
20240304,141100,186234970,1930,1929,1930,1928,224
|
|
20240304,141000,185803061,1930,1930,1930,1930,0
|
|
20240304,140900,185803061,1930,1930,1930,1930,0
|
|
20240304,140800,185803061,1930,1930,1930,1930,0
|
|
20240304,140700,185803061,1930,1930,1930,1930,0
|
|
20240304,140600,185803061,1930,1930,1930,1930,0
|
|
20240304,140500,185803061,1930,1930,1930,1930,0
|
|
20240304,140400,185803061,1930,1930,1930,1930,0
|
|
20240304,140300,185803061,1930,1930,1930,1930,0
|
|
20240304,140200,185803061,1930,1930,1930,1930,0
|
|
20240304,140100,185803061,1930,1930,1930,1930,0
|
|
20240304,140000,185803061,1930,1930,1930,1930,0
|
|
20240304,135900,185803061,1930,1930,1930,1930,0
|
|
20240304,135800,185803061,1930,1930,1930,1930,1
|
|
20240304,135700,185801131,1930,1930,1930,1930,0
|
|
20240304,135600,185801131,1930,1930,1930,1930,6
|
|
20240304,135500,185789551,1930,1930,1930,1930,0
|
|
20240304,135400,185789551,1930,1930,1930,1930,0
|
|
20240304,135300,185789551,1930,1930,1930,1930,511
|
|
20240304,135200,184803321,1930,1930,1930,1930,499
|
|
20240304,135100,183840251,1927,1927,1927,1927,1
|
|
20240304,135000,183838324,1931,1931,1931,1931,0
|
|
20240304,134900,183838324,1931,1931,1931,1931,0
|
|
20240304,134800,183838324,1931,1931,1931,1931,0
|
|
20240304,134700,183838324,1931,1931,1931,1931,0
|
|
20240304,134600,183838324,1931,1926,1931,1925,2112
|
|
20240304,134500,179771065,1929,1929,1929,1929,228
|
|
20240304,134400,179331253,1929,1925,1929,1925,56
|
|
20240304,134300,179223445,1925,1925,1925,1925,8
|
|
20240304,134200,179208045,1926,1926,1926,1926,660
|
|
20240304,134100,177936885,1925,1925,1925,1925,0
|
|
20240304,134000,177936885,1925,1926,1926,1925,110
|
|
20240304,133900,177725125,1925,1925,1925,1925,0
|
|
20240304,133800,177725125,1925,1925,1925,1925,700
|
|
20240304,133700,176377625,1925,1928,1928,1925,2700
|
|
20240304,133600,171178061,1929,1929,1929,1929,0
|
|
20240304,133500,171178061,1929,1929,1929,1929,0
|
|
20240304,133400,171178061,1929,1929,1929,1929,0
|
|
20240304,133300,171178061,1929,1929,1929,1929,31
|
|
20240304,133200,171118262,1929,1929,1929,1929,100
|
|
20240304,133100,170925362,1929,1929,1929,1929,0
|
|
20240304,133000,170925362,1929,1929,1929,1929,0
|
|
20240304,132900,170925362,1929,1929,1929,1929,0
|
|
20240304,132800,170925362,1929,1929,1929,1929,224
|
|
20240304,132700,170493266,1929,1929,1929,1929,0
|
|
20240304,132600,170493266,1929,1929,1929,1929,30
|
|
20240304,132500,170435396,1929,1929,1929,1929,0
|
|
20240304,132400,170435396,1929,1929,1929,1929,0
|
|
20240304,132300,170435396,1929,1929,1929,1929,0
|
|
20240304,132200,170435396,1929,1929,1929,1929,0
|
|
20240304,132100,170435396,1929,1929,1929,1929,3
|
|
20240304,132000,170429609,1928,1928,1928,1928,0
|
|
20240304,131900,170429609,1928,1928,1928,1928,0
|
|
20240304,131800,170429609,1928,1928,1928,1928,0
|
|
20240304,131700,170429609,1928,1928,1928,1928,0
|
|
20240304,131600,170429609,1928,1928,1928,1928,48
|
|
20240304,131500,170337065,1928,1928,1928,1928,5
|
|
20240304,131400,170327425,1928,1929,1929,1928,185
|
|
20240304,131300,169970590,1929,1929,1929,1929,31
|
|
20240304,131200,169910791,1930,1930,1930,1930,2060
|
|
20240304,131100,165934991,1932,1932,1932,1932,16
|
|
20240304,131000,165904079,1930,1930,1930,1930,0
|
|
20240304,130900,165904079,1930,1931,1931,1930,10
|
|
20240304,130800,165884774,1932,1932,1932,1932,0
|
|
20240304,130700,165884774,1932,1932,1932,1932,1
|
|
20240304,130600,165882842,1929,1929,1929,1929,0
|
|
20240304,130500,165882842,1929,1929,1929,1929,0
|
|
20240304,130400,165882842,1929,1929,1929,1929,0
|
|
20240304,130300,165882842,1929,1929,1929,1929,0
|
|
20240304,130200,165882842,1929,1929,1929,1929,0
|
|
20240304,130100,165882842,1929,1929,1929,1929,30
|
|
20240304,130000,165824972,1929,1929,1929,1929,0
|
|
20240304,125900,165824972,1929,1929,1929,1929,0
|
|
20240304,125800,165824972,1929,1929,1929,1929,0
|
|
20240304,125700,165824972,1929,1929,1929,1929,0
|
|
20240304,125600,165824972,1929,1929,1929,1929,0
|
|
20240304,125500,165824972,1929,1932,1932,1929,1001
|
|
20240304,125400,163891043,1931,1931,1931,1931,53
|
|
20240304,125300,163788700,1931,1931,1931,1931,0
|
|
20240304,125200,163788700,1931,1931,1931,1931,0
|
|
20240304,125100,163788700,1931,1931,1931,1931,26
|
|
20240304,125000,163738494,1932,1932,1932,1932,0
|
|
20240304,124900,163738494,1932,1932,1932,1932,0
|
|
20240304,124800,163738494,1932,1932,1932,1932,0
|
|
20240304,124700,163738494,1932,1932,1932,1932,5
|
|
20240304,124600,163728834,1932,1932,1932,1932,30
|
|
20240304,124500,163670874,1932,1932,1932,1932,20
|
|
20240304,124400,163632234,1932,1932,1932,1932,0
|
|
20240304,124300,163632234,1932,1932,1932,1932,290
|
|
20240304,124200,163071954,1932,1932,1932,1932,0
|
|
20240304,124100,163071954,1932,1929,1932,1929,538
|
|
20240304,124000,162032541,1930,1930,1930,1930,222
|
|
20240304,123900,161604081,1930,1930,1930,1930,0
|
|
20240304,123800,161604081,1930,1930,1930,1930,0
|
|
20240304,123700,161604081,1930,1930,1930,1930,0
|
|
20240304,123600,161604081,1930,1930,1930,1930,318
|
|
20240304,123500,160990341,1930,1930,1930,1930,10
|
|
20240304,123400,160971041,1930,1930,1930,1930,701
|
|
20240304,123300,159618111,1927,1929,1929,1927,9590
|
|
20240304,123200,141126435,1930,1930,1930,1930,0
|
|
20240304,123100,141126435,1930,1930,1930,1930,1965
|
|
20240304,123000,137333985,1930,1931,1931,1930,2588
|
|
20240304,122900,132337613,1931,1931,1931,1931,10
|
|
20240304,122800,132318303,1931,1932,1932,1931,983
|
|
20240304,122700,130419230,1932,1932,1932,1932,100
|
|
20240304,122600,130226030,1932,1932,1932,1932,0
|
|
20240304,122500,130226030,1932,1932,1932,1932,148
|
|
20240304,122400,129940094,1932,1932,1932,1932,564
|
|
20240304,122300,128850446,1932,1932,1932,1932,0
|
|
20240304,122200,128850446,1932,1932,1932,1932,0
|
|
20240304,122100,128850446,1932,1932,1932,1932,10
|
|
20240304,122000,128831126,1932,1932,1932,1932,1
|
|
20240304,121900,128829194,1932,1932,1932,1932,0
|
|
20240304,121800,128829194,1932,1932,1932,1932,0
|
|
20240304,121700,128829194,1932,1932,1932,1932,0
|
|
20240304,121600,128829194,1932,1932,1932,1932,0
|
|
20240304,121500,128829194,1932,1934,1934,1932,80
|
|
20240304,121400,128674631,1935,1935,1935,1935,0
|
|
20240304,121300,128674631,1935,1935,1935,1935,0
|
|
20240304,121200,128674631,1935,1935,1935,1935,0
|
|
20240304,121100,128674631,1935,1935,1935,1935,16
|
|
20240304,121000,128643671,1935,1935,1935,1935,52
|
|
20240304,120900,128543051,1935,1935,1935,1935,0
|
|
20240304,120800,128543051,1935,1935,1935,1935,0
|
|
20240304,120700,128543051,1935,1935,1935,1935,0
|
|
20240304,120600,128543051,1935,1935,1935,1935,0
|
|
20240304,120500,128543051,1935,1935,1935,1935,0
|
|
20240304,120400,128543051,1935,1935,1935,1935,0
|
|
20240304,120300,128543051,1935,1935,1935,1935,0
|
|
20240304,120200,128543051,1935,1935,1935,1935,0
|
|
20240304,120100,128543051,1935,1933,1935,1932,101
|
|
20240304,120000,128347894,1936,1936,1936,1936,0
|
|
20240304,115900,128347894,1936,1936,1936,1936,0
|
|
20240304,115800,128347894,1936,1936,1936,1936,0
|
|
20240304,115700,128347894,1936,1936,1936,1936,0
|
|
20240304,115600,128347894,1936,1936,1936,1936,0
|
|
20240304,115500,128347894,1936,1936,1936,1936,0
|
|
20240304,115400,128347894,1936,1936,1936,1936,1000
|
|
20240304,115300,126411894,1936,1936,1936,1936,0
|
|
20240304,115200,126411894,1936,1936,1936,1936,0
|
|
20240304,115100,126411894,1936,1936,1936,1936,10
|
|
20240304,115000,126392534,1933,1933,1933,1933,207
|
|
20240304,114900,125992403,1933,1933,1933,1933,1
|
|
20240304,114800,125990470,1936,1936,1936,1936,0
|
|
20240304,114700,125990470,1936,1936,1936,1936,0
|
|
20240304,114600,125990470,1936,1936,1936,1936,0
|
|
20240304,114500,125990470,1936,1936,1936,1936,0
|
|
20240304,114400,125990470,1936,1936,1936,1936,0
|
|
20240304,114300,125990470,1936,1936,1936,1936,0
|
|
20240304,114200,125990470,1936,1936,1936,1936,10
|
|
20240304,114100,125971110,1932,1932,1932,1932,0
|
|
20240304,114000,125971110,1932,1932,1932,1932,0
|
|
20240304,113900,125971110,1932,1932,1932,1932,0
|
|
20240304,113800,125971110,1932,1932,1932,1932,6
|
|
20240304,113700,125959518,1932,1932,1932,1932,0
|
|
20240304,113600,125959518,1932,1932,1932,1932,0
|
|
20240304,113500,125959518,1932,1932,1932,1932,0
|
|
20240304,113400,125959518,1932,1932,1932,1932,0
|
|
20240304,113300,125959518,1932,1932,1932,1932,50
|
|
20240304,113200,125862918,1932,1932,1932,1932,0
|
|
20240304,113100,125862918,1932,1932,1932,1932,612
|
|
20240304,113000,124680534,1930,1930,1930,1930,1
|
|
20240304,112900,124678604,1930,1930,1930,1930,0
|
|
20240304,112800,124678604,1930,1930,1930,1930,16
|
|
20240304,112700,124647724,1932,1932,1932,1932,0
|
|
20240304,112600,124647724,1932,1932,1932,1932,0
|
|
20240304,112500,124647724,1932,1932,1932,1932,0
|
|
20240304,112400,124647724,1932,1932,1932,1932,1
|
|
20240304,112300,124645792,1930,1930,1930,1930,0
|
|
20240304,112200,124645792,1930,1930,1930,1930,0
|
|
20240304,112100,124645792,1930,1935,1935,1930,2463
|
|
20240304,112000,119885197,1935,1935,1935,1935,0
|
|
20240304,111900,119885197,1935,1935,1935,1935,1
|
|
20240304,111800,119883262,1937,1937,1937,1937,5
|
|
20240304,111700,119873577,1937,1937,1937,1937,0
|
|
20240304,111600,119873577,1937,1937,1937,1937,0
|
|
20240304,111500,119873577,1937,1937,1937,1937,0
|
|
20240304,111400,119873577,1937,1937,1937,1937,10
|
|
20240304,111300,119854207,1937,1937,1937,1937,0
|
|
20240304,111200,119854207,1937,1937,1937,1937,0
|
|
20240304,111100,119854207,1937,1935,1937,1935,18
|
|
20240304,111000,119819345,1937,1937,1937,1937,0
|
|
20240304,110900,119819345,1937,1937,1937,1937,83
|
|
20240304,110800,119658574,1937,1937,1937,1937,0
|
|
20240304,110700,119658574,1937,1937,1937,1937,10
|
|
20240304,110600,119639204,1935,1935,1935,1935,1
|
|
20240304,110500,119637269,1937,1935,1937,1935,11
|
|
20240304,110400,119615964,1938,1938,1938,1938,0
|
|
20240304,110300,119615964,1938,1938,1938,1938,0
|
|
20240304,110200,119615964,1938,1938,1938,1938,0
|
|
20240304,110100,119615964,1938,1938,1938,1938,0
|
|
20240304,110000,119615964,1938,1938,1938,1938,0
|
|
20240304,105900,119615964,1938,1938,1938,1938,0
|
|
20240304,105800,119615964,1938,1938,1938,1936,768
|
|
20240304,105700,118129052,1938,1938,1938,1938,0
|
|
20240304,105600,118129052,1938,1938,1938,1938,1500
|
|
20240304,105500,115222052,1938,1938,1938,1938,10
|
|
20240304,105400,115202672,1937,1937,1937,1937,50
|
|
20240304,105300,115105822,1937,1937,1937,1937,0
|
|
20240304,105200,115105822,1937,1937,1938,1937,839
|
|
20240304,105100,113480669,1937,1937,1937,1937,1224
|
|
20240304,105000,111109781,1937,1937,1937,1937,1458
|
|
20240304,104900,108285635,1936,1936,1936,1936,0
|
|
20240304,104800,108285635,1936,1936,1936,1936,0
|
|
20240304,104700,108285635,1936,1936,1936,1936,498
|
|
20240304,104600,107321507,1936,1936,1936,1936,0
|
|
20240304,104500,107321507,1936,1933,1936,1933,429
|
|
20240304,104400,106491650,1932,1932,1932,1932,1
|
|
20240304,104300,106489718,1933,1933,1933,1933,0
|
|
20240304,104200,106489718,1933,1933,1933,1933,0
|
|
20240304,104100,106489718,1933,1933,1933,1933,0
|
|
20240304,104000,106489718,1933,1933,1933,1933,0
|
|
20240304,103900,106489718,1933,1933,1933,1933,0
|
|
20240304,103800,106489718,1933,1932,1933,1932,46
|
|
20240304,103700,106400805,1930,1930,1930,1930,0
|
|
20240304,103600,106400805,1930,1930,1930,1930,0
|
|
20240304,103500,106400805,1930,1930,1930,1930,0
|
|
20240304,103400,106400805,1930,1930,1930,1930,0
|
|
20240304,103300,106400805,1930,1930,1930,1930,1131
|
|
20240304,103200,104217975,1930,1928,1930,1928,1800
|
|
20240304,103100,100746987,1929,1929,1929,1929,0
|
|
20240304,103000,100746987,1929,1929,1929,1929,203
|
|
20240304,102900,100355400,1928,1928,1928,1928,41
|
|
20240304,102800,100276352,1928,1928,1928,1928,0
|
|
20240304,102700,100276352,1928,1928,1928,1928,0
|
|
20240304,102600,100276352,1928,1929,1929,1928,2596
|
|
20240304,102500,95268808,1929,1929,1929,1929,81
|
|
20240304,102400,95112559,1929,1929,1929,1929,1
|
|
20240304,102300,95110630,1928,1928,1928,1928,5570
|
|
20240304,102200,84371670,1929,1929,1929,1929,126
|
|
20240304,102100,84128616,1929,1929,1929,1929,277
|
|
20240304,102000,83594283,1929,1930,1930,1929,135
|
|
20240304,101900,83333863,1930,1930,1930,1930,391
|
|
20240304,101800,82579233,1930,1930,1930,1930,70
|
|
20240304,101700,82444133,1930,1933,1933,1930,7201
|
|
20240304,101600,68542275,1934,1934,1934,1934,1623
|
|
20240304,101500,65403393,1934,1934,1934,1934,3219
|
|
20240304,101400,59177847,1937,1937,1937,1937,8
|
|
20240304,101300,59162351,1937,1937,1937,1937,41
|
|
20240304,101200,59082934,1937,1937,1937,1937,0
|
|
20240304,101100,59082934,1937,1937,1937,1937,16
|
|
20240304,101000,59051942,1937,1937,1937,1937,10
|
|
20240304,100900,59032572,1934,1934,1934,1934,75
|
|
20240304,100800,58887522,1934,1934,1934,1934,0
|
|
20240304,100700,58887522,1934,1934,1934,1934,427
|
|
20240304,100600,58061704,1937,1937,1937,1937,0
|
|
20240304,100500,58061704,1937,1937,1937,1937,0
|
|
20240304,100400,58061704,1937,1937,1937,1937,0
|
|
20240304,100300,58061704,1937,1937,1937,1937,4
|
|
20240304,100200,58053956,1937,1937,1937,1937,6
|
|
20240304,100100,58042334,1937,1937,1937,1937,0
|
|
20240304,100000,58042334,1937,1937,1937,1937,100
|
|
20240304,095900,57848634,1934,1934,1934,1934,9
|
|
20240304,095800,57831228,1934,1934,1934,1934,0
|
|
20240304,095700,57831228,1934,1934,1934,1934,0
|
|
20240304,095600,57831228,1934,1934,1934,1934,0
|
|
20240304,095500,57831228,1934,1934,1934,1934,1
|
|
20240304,095400,57829294,1936,1935,1936,1935,1500
|
|
20240304,095300,54925376,1935,1935,1935,1935,0
|
|
20240304,095200,54925376,1935,1935,1935,1935,1
|
|
20240304,095100,54923441,1935,1935,1935,1935,4
|
|
20240304,095000,54915701,1933,1935,1935,1933,63
|
|
20240304,094900,54793896,1936,1936,1936,1936,6
|
|
20240304,094800,54782280,1936,1936,1936,1936,20
|
|
20240304,094700,54743560,1936,1936,1936,1931,188
|
|
20240304,094600,54379699,1936,1936,1936,1936,53
|
|
20240304,094500,54277091,1936,1936,1936,1936,40
|
|
20240304,094400,54199651,1936,1936,1936,1935,180
|
|
20240304,094300,53851172,1936,1935,1936,1935,150
|
|
20240304,094200,53560822,1935,1935,1935,1935,3
|
|
20240304,094100,53555017,1934,1935,1935,1934,3
|
|
20240304,094000,53549214,1936,1936,1936,1936,1
|
|
20240304,093900,53547278,1937,1936,1937,1936,11
|
|
20240304,093800,53525978,1931,1931,1931,1931,0
|
|
20240304,093700,53525978,1931,1931,1931,1931,0
|
|
20240304,093600,53525978,1931,1931,1931,1931,0
|
|
20240304,093500,53525978,1931,1931,1931,1931,0
|
|
20240304,093400,53525978,1931,1931,1931,1931,0
|
|
20240304,093300,53525978,1931,1931,1931,1931,78
|
|
20240304,093200,53375360,1931,1931,1931,1931,400
|
|
20240304,093100,52602960,1931,1931,1931,1931,100
|
|
20240304,093000,52409860,1931,1931,1931,1931,50
|
|
20240304,092900,52313310,1937,1937,1937,1937,0
|
|
20240304,092800,52313310,1937,1937,1937,1937,0
|
|
20240304,092700,52313310,1937,1937,1937,1937,150
|
|
20240304,092600,52022760,1937,1936,1937,1936,20
|
|
20240304,092500,51984030,1931,1935,1935,1931,101
|
|
20240304,092400,51788995,1931,1931,1931,1931,0
|
|
20240304,092300,51788995,1931,1931,1931,1931,1
|
|
20240304,092200,51787064,1931,1931,1931,1931,0
|
|
20240304,092100,51787064,1931,1931,1931,1931,103
|
|
20240304,092000,51588171,1931,1931,1931,1931,0
|
|
20240304,091900,51588171,1931,1931,1931,1931,0
|
|
20240304,091800,51588171,1931,1931,1931,1931,7000
|
|
20240304,091700,38071171,1936,1936,1936,1936,2
|
|
20240304,091600,38067299,1930,1933,1933,1930,800
|
|
20240304,091500,36523223,1933,1932,1933,1932,996
|
|
20240304,091400,34597956,1933,1933,1933,1933,612
|
|
20240304,091300,33414960,1930,1930,1930,1930,0
|
|
20240304,091200,33414960,1930,1929,1931,1929,1614
|
|
20240304,091100,30299946,1929,1930,1930,1929,15
|
|
20240304,091000,30270997,1931,1931,1931,1931,8
|
|
20240304,090900,30255549,1931,1930,1931,1930,375
|
|
20240304,090800,29531495,1925,1925,1925,1925,855
|
|
20240304,090700,27885620,1925,1930,1930,1924,2887
|
|
20240304,090600,22316766,1930,1930,1930,1930,9170
|
|
20240304,090500,4618666,1931,1931,1931,1931,584
|
|
20240304,090400,3490962,1932,1932,1932,1932,21
|
|
20240304,090300,3450390,1931,1931,1931,1931,50
|
|
20240304,090200,3353840,1932,1932,1932,1932,78
|
|
20240304,090100,3203144,1932,1935,1935,1932,1102
|
|
20240304,090000,1071990,1935,1935,1935,1935,554
|