660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,195700,244051466,1898,1898,1898,1898,247
|
|
20240308,195600,244051466,1898,1898,1898,1898,0
|
|
20240308,195500,244051466,1898,1898,1898,1898,0
|
|
20240308,195400,244051466,1898,1898,1898,1898,0
|
|
20240308,195300,244051466,1898,1898,1898,1898,0
|
|
20240308,195200,244051466,1898,1898,1898,1898,0
|
|
20240308,195100,244051466,1898,1898,1898,1898,0
|
|
20240308,195000,244051466,1898,1898,1898,1898,0
|
|
20240308,194900,244051466,1898,1898,1898,1898,0
|
|
20240308,194800,244051466,1898,1898,1898,1898,0
|
|
20240308,194700,244051466,1898,1898,1898,1898,0
|
|
20240308,194600,244051466,1898,1898,1898,1898,0
|
|
20240308,194500,244051466,1898,1898,1898,1898,0
|
|
20240308,194400,244051466,1898,1898,1898,1898,0
|
|
20240308,194300,244051466,1898,1898,1898,1898,0
|
|
20240308,194200,244051466,1898,1898,1898,1898,0
|
|
20240308,194100,244051466,1898,1898,1898,1898,0
|
|
20240308,194000,244051466,1898,1898,1898,1898,0
|
|
20240308,193900,244051466,1898,1898,1898,1898,0
|
|
20240308,193800,244051466,1898,1898,1898,1898,0
|
|
20240308,193700,244051466,1898,1898,1898,1898,0
|
|
20240308,193600,244051466,1898,1898,1898,1898,0
|
|
20240308,193500,244051466,1898,1898,1898,1898,0
|
|
20240308,193400,244051466,1898,1898,1898,1898,0
|
|
20240308,193300,244051466,1898,1898,1898,1898,0
|
|
20240308,193200,244051466,1898,1898,1898,1898,0
|
|
20240308,193100,244051466,1898,1898,1898,1898,0
|
|
20240308,193000,244051466,1898,1898,1898,1898,0
|
|
20240308,192900,244051466,1898,1898,1898,1898,0
|
|
20240308,192800,244051466,1898,1898,1898,1898,0
|
|
20240308,192700,244051466,1898,1898,1898,1898,247
|
|
20240308,192600,244051466,1898,1898,1898,1898,0
|
|
20240308,192500,244051466,1898,1898,1898,1898,0
|
|
20240308,192400,244051466,1898,1898,1898,1898,0
|
|
20240308,192300,244051466,1898,1898,1898,1898,0
|
|
20240308,192200,244051466,1898,1898,1898,1898,0
|
|
20240308,192100,244051466,1898,1898,1898,1898,0
|
|
20240308,192000,244051466,1898,1898,1898,1898,0
|
|
20240308,191900,244051466,1898,1898,1898,1898,0
|
|
20240308,191800,244051466,1898,1898,1898,1898,0
|
|
20240308,191700,244051466,1898,1898,1898,1898,0
|
|
20240308,191600,244051466,1898,1898,1898,1898,0
|
|
20240308,191500,244051466,1898,1898,1898,1898,0
|
|
20240308,191400,244051466,1898,1898,1898,1898,0
|
|
20240308,191300,244051466,1898,1898,1898,1898,0
|
|
20240308,191200,244051466,1898,1898,1898,1898,0
|
|
20240308,191100,244051466,1898,1898,1898,1898,0
|
|
20240308,191000,244051466,1898,1898,1898,1898,0
|
|
20240308,190900,244051466,1898,1898,1898,1898,0
|
|
20240308,190800,244051466,1898,1898,1898,1898,0
|
|
20240308,190700,244051466,1898,1898,1898,1898,0
|
|
20240308,190600,244051466,1898,1898,1898,1898,0
|
|
20240308,190500,244051466,1898,1898,1898,1898,0
|
|
20240308,190400,244051466,1898,1898,1898,1898,0
|
|
20240308,190300,244051466,1898,1898,1898,1898,0
|
|
20240308,190200,244051466,1898,1898,1898,1898,0
|
|
20240308,190100,244051466,1898,1898,1898,1898,0
|
|
20240308,190000,244051466,1898,1898,1898,1898,0
|
|
20240308,185900,244051466,1898,1898,1898,1898,0
|
|
20240308,185800,244051466,1898,1898,1898,1898,0
|
|
20240308,185700,244051466,1898,1898,1898,1898,247
|
|
20240308,185600,244051466,1898,1898,1898,1898,0
|
|
20240308,185500,244051466,1898,1898,1898,1898,0
|
|
20240308,185400,244051466,1898,1898,1898,1898,0
|
|
20240308,185300,244051466,1898,1898,1898,1898,0
|
|
20240308,185200,244051466,1898,1898,1898,1898,0
|
|
20240308,185100,244051466,1898,1898,1898,1898,0
|
|
20240308,185000,244051466,1898,1898,1898,1898,0
|
|
20240308,184900,244051466,1898,1898,1898,1898,0
|
|
20240308,184800,244051466,1898,1898,1898,1898,0
|
|
20240308,184700,244051466,1898,1898,1898,1898,0
|
|
20240308,184600,244051466,1898,1898,1898,1898,0
|
|
20240308,184500,244051466,1898,1898,1898,1898,0
|
|
20240308,184400,244051466,1898,1898,1898,1898,0
|
|
20240308,184300,244051466,1898,1898,1898,1898,0
|
|
20240308,184200,244051466,1898,1898,1898,1898,0
|
|
20240308,184100,244051466,1898,1898,1898,1898,0
|
|
20240308,184000,244051466,1898,1898,1898,1898,0
|
|
20240308,183900,244051466,1898,1898,1898,1898,0
|
|
20240308,183800,244051466,1898,1898,1898,1898,0
|
|
20240308,183700,244051466,1898,1898,1898,1898,0
|
|
20240308,183600,244051466,1898,1898,1898,1898,0
|
|
20240308,183500,244051466,1898,1898,1898,1898,0
|
|
20240308,183400,244051466,1898,1898,1898,1898,0
|
|
20240308,183300,244051466,1898,1898,1898,1898,0
|
|
20240308,183200,244051466,1898,1898,1898,1898,0
|
|
20240308,183100,244051466,1898,1898,1898,1898,0
|
|
20240308,183000,244051466,1898,1898,1898,1898,0
|
|
20240308,182900,244051466,1898,1898,1898,1898,0
|
|
20240308,182800,244051466,1898,1898,1898,1898,0
|
|
20240308,182700,244051466,1898,1898,1898,1898,247
|
|
20240308,182600,244051466,1898,1898,1898,1898,0
|
|
20240308,182500,244051466,1898,1898,1898,1898,0
|
|
20240308,182400,244051466,1898,1898,1898,1898,0
|
|
20240308,182300,244051466,1898,1898,1898,1898,0
|
|
20240308,182200,244051466,1898,1898,1898,1898,0
|
|
20240308,182100,244051466,1898,1898,1898,1898,0
|
|
20240308,182000,244051466,1898,1898,1898,1898,0
|
|
20240308,181900,244051466,1898,1898,1898,1898,0
|
|
20240308,181800,244051466,1898,1898,1898,1898,0
|
|
20240308,181700,244051466,1898,1898,1898,1898,0
|
|
20240308,181600,244051466,1898,1898,1898,1898,0
|
|
20240308,181500,244051466,1898,1898,1898,1898,0
|
|
20240308,181400,244051466,1898,1898,1898,1898,0
|
|
20240308,181300,244051466,1898,1898,1898,1898,0
|
|
20240308,181200,244051466,1898,1898,1898,1898,0
|
|
20240308,181100,244051466,1898,1898,1898,1898,0
|
|
20240308,181000,244051466,1898,1898,1898,1898,0
|
|
20240308,180900,244051466,1898,1898,1898,1898,0
|
|
20240308,180800,244051466,1898,1898,1898,1898,0
|
|
20240308,180700,244051466,1898,1898,1898,1898,0
|
|
20240308,180600,244051466,1898,1898,1898,1898,0
|
|
20240308,180500,244051466,1898,1898,1898,1898,0
|
|
20240308,180400,244051466,1898,1898,1898,1898,0
|
|
20240308,180300,244051466,1898,1898,1898,1898,0
|
|
20240308,180200,244051466,1898,1898,1898,1898,0
|
|
20240308,180100,244051466,1898,1898,1898,1898,0
|
|
20240308,180000,244051466,1898,1898,1898,1898,0
|
|
20240308,175900,244051466,1898,1898,1898,1898,0
|
|
20240308,175800,244051466,1898,1898,1898,1898,0
|
|
20240308,175700,244051466,1898,1898,1898,1898,247
|
|
20240308,175600,244051466,1898,1898,1898,1898,0
|
|
20240308,175500,244051466,1898,1898,1898,1898,0
|
|
20240308,175400,244051466,1898,1898,1898,1898,0
|
|
20240308,175300,244051466,1898,1898,1898,1898,0
|
|
20240308,175200,244051466,1898,1898,1898,1898,0
|
|
20240308,175100,244051466,1898,1898,1898,1898,0
|
|
20240308,175000,244051466,1898,1898,1898,1898,0
|
|
20240308,174900,244051466,1898,1898,1898,1898,0
|
|
20240308,174800,244051466,1898,1898,1898,1898,0
|
|
20240308,174700,244051466,1898,1898,1898,1898,0
|
|
20240308,174600,244051466,1898,1898,1898,1898,0
|
|
20240308,174500,244051466,1898,1898,1898,1898,0
|
|
20240308,174400,244051466,1898,1898,1898,1898,0
|
|
20240308,174300,244051466,1898,1898,1898,1898,0
|
|
20240308,174200,244051466,1898,1898,1898,1898,0
|
|
20240308,174100,244051466,1898,1898,1898,1898,0
|
|
20240308,174000,244051466,1898,1898,1898,1898,0
|
|
20240308,173900,244051466,1898,1898,1898,1898,0
|
|
20240308,173800,244051466,1898,1898,1898,1898,0
|
|
20240308,173700,244051466,1898,1898,1898,1898,0
|
|
20240308,173600,244051466,1898,1898,1898,1898,0
|
|
20240308,173500,244051466,1898,1898,1898,1898,0
|
|
20240308,173400,244051466,1898,1898,1898,1898,0
|
|
20240308,173300,244051466,1898,1898,1898,1898,0
|
|
20240308,173200,244051466,1898,1898,1898,1898,0
|
|
20240308,173100,244051466,1898,1898,1898,1898,0
|
|
20240308,173000,244051466,1898,1898,1898,1898,0
|
|
20240308,172900,244051466,1898,1898,1898,1898,0
|
|
20240308,172800,244051466,1898,1898,1898,1898,0
|
|
20240308,172700,244051466,1898,1898,1898,1898,247
|
|
20240308,172600,244051466,1898,1898,1898,1898,0
|
|
20240308,172500,244051466,1898,1898,1898,1898,0
|
|
20240308,172400,244051466,1898,1898,1898,1898,0
|
|
20240308,172300,244051466,1898,1898,1898,1898,0
|
|
20240308,172200,244051466,1898,1898,1898,1898,0
|
|
20240308,172100,244051466,1898,1898,1898,1898,0
|
|
20240308,172000,244051466,1898,1898,1898,1898,0
|
|
20240308,171900,244051466,1898,1898,1898,1898,0
|
|
20240308,171800,244051466,1898,1898,1898,1898,0
|
|
20240308,171700,244051466,1898,1898,1898,1898,0
|
|
20240308,171600,244051466,1898,1898,1898,1898,0
|
|
20240308,171500,244051466,1898,1898,1898,1898,0
|
|
20240308,171400,244051466,1898,1898,1898,1898,0
|
|
20240308,171300,244051466,1898,1898,1898,1898,0
|
|
20240308,171200,244051466,1898,1898,1898,1898,0
|
|
20240308,171100,244051466,1898,1898,1898,1898,0
|
|
20240308,171000,244051466,1898,1898,1898,1898,0
|
|
20240308,170900,244051466,1898,1898,1898,1898,0
|
|
20240308,170800,244051466,1898,1898,1898,1898,0
|
|
20240308,170700,244051466,1898,1898,1898,1898,0
|
|
20240308,170600,244051466,1898,1898,1898,1898,0
|
|
20240308,170500,244051466,1898,1898,1898,1898,0
|
|
20240308,170400,244051466,1898,1898,1898,1898,0
|
|
20240308,170300,244051466,1898,1898,1898,1898,0
|
|
20240308,170200,244051466,1898,1898,1898,1898,0
|
|
20240308,170100,244051466,1898,1898,1898,1898,0
|
|
20240308,170000,244051466,1898,1898,1898,1898,0
|
|
20240308,165900,244051466,1898,1898,1898,1898,0
|
|
20240308,165800,244051466,1898,1898,1898,1898,0
|
|
20240308,165700,244051466,1898,1898,1898,1898,247
|
|
20240308,165600,244051466,1898,1898,1898,1898,0
|
|
20240308,165500,244051466,1898,1898,1898,1898,0
|
|
20240308,165400,244051466,1898,1898,1898,1898,0
|
|
20240308,165300,244051466,1898,1898,1898,1898,0
|
|
20240308,165200,244051466,1898,1898,1898,1898,0
|
|
20240308,165100,244051466,1898,1898,1898,1898,0
|
|
20240308,165000,244051466,1898,1898,1898,1898,0
|
|
20240308,164900,244051466,1898,1898,1898,1898,0
|
|
20240308,164800,244051466,1898,1898,1898,1898,0
|
|
20240308,164700,244051466,1898,1898,1898,1898,0
|
|
20240308,164600,244051466,1898,1898,1898,1898,0
|
|
20240308,164500,244051466,1898,1898,1898,1898,0
|
|
20240308,164400,244051466,1898,1898,1898,1898,0
|
|
20240308,164300,244051466,1898,1898,1898,1898,0
|
|
20240308,164200,244051466,1898,1898,1898,1898,0
|
|
20240308,164100,244051466,1898,1898,1898,1898,0
|
|
20240308,164000,244051466,1898,1898,1898,1898,0
|
|
20240308,163900,244051466,1898,1898,1898,1898,0
|
|
20240308,163800,244051466,1898,1898,1898,1898,0
|
|
20240308,163700,244051466,1898,1898,1898,1898,0
|
|
20240308,163600,244051466,1898,1898,1898,1898,0
|
|
20240308,163500,244051466,1898,1898,1898,1898,0
|
|
20240308,163400,244051466,1898,1898,1898,1898,0
|
|
20240308,163300,244051466,1898,1898,1898,1898,0
|
|
20240308,163200,244051466,1898,1898,1898,1898,0
|
|
20240308,163100,244051466,1898,1898,1898,1898,0
|
|
20240308,163000,244051466,1898,1898,1898,1898,0
|
|
20240308,162900,244051466,1898,1898,1898,1898,0
|
|
20240308,162800,244051466,1898,1898,1898,1898,0
|
|
20240308,162700,244051466,1898,1898,1898,1898,247
|
|
20240308,162600,244051466,1898,1898,1898,1898,0
|
|
20240308,162500,244051466,1898,1898,1898,1898,0
|
|
20240308,162400,244051466,1898,1898,1898,1898,0
|
|
20240308,162300,244051466,1898,1898,1898,1898,0
|
|
20240308,162200,244051466,1898,1898,1898,1898,0
|
|
20240308,162100,244051466,1898,1898,1898,1898,0
|
|
20240308,162000,244051466,1898,1898,1898,1898,0
|
|
20240308,161900,244051466,1898,1898,1898,1898,0
|
|
20240308,161800,244051466,1898,1898,1898,1898,0
|
|
20240308,161700,244051466,1898,1898,1898,1898,0
|
|
20240308,161600,244051466,1898,1898,1898,1898,0
|
|
20240308,161500,244051466,1898,1898,1898,1898,0
|
|
20240308,161400,244051466,1898,1898,1898,1898,0
|
|
20240308,161300,244051466,1898,1898,1898,1898,0
|
|
20240308,161200,244051466,1898,1898,1898,1898,0
|
|
20240308,161100,244051466,1898,1898,1898,1898,0
|
|
20240308,161000,244051466,1898,1898,1898,1898,0
|
|
20240308,160900,244051466,1898,1898,1898,1898,0
|
|
20240308,160800,244051466,1898,1898,1898,1898,0
|
|
20240308,160700,244051466,1898,1898,1898,1898,0
|
|
20240308,160600,244051466,1898,1898,1898,1898,0
|
|
20240308,160500,244051466,1898,1898,1898,1898,0
|
|
20240308,160400,244051466,1898,1898,1898,1898,0
|
|
20240308,160300,244051466,1898,1898,1898,1898,0
|
|
20240308,160200,244051466,1898,1898,1898,1898,0
|
|
20240308,160100,244051466,1898,1898,1898,1898,0
|
|
20240308,160000,244051466,1898,1898,1898,1898,0
|
|
20240308,155900,244051466,1898,1898,1898,1898,0
|
|
20240308,155800,244051466,1898,1898,1898,1898,0
|
|
20240308,155700,244051466,1898,1898,1898,1898,247
|
|
20240308,155600,244051466,1898,1898,1898,1898,0
|
|
20240308,155500,244051466,1898,1898,1898,1898,0
|
|
20240308,155400,244051466,1898,1898,1898,1898,0
|
|
20240308,155300,244051466,1898,1898,1898,1898,0
|
|
20240308,155200,244051466,1898,1898,1898,1898,0
|
|
20240308,155100,244051466,1898,1898,1898,1898,0
|
|
20240308,155000,244051466,1898,1898,1898,1898,0
|
|
20240308,154900,244051466,1898,1898,1898,1898,0
|
|
20240308,154800,244051466,1898,1898,1898,1898,0
|
|
20240308,154700,244051466,1898,1898,1898,1898,0
|
|
20240308,154600,244051466,1898,1898,1898,1898,0
|
|
20240308,154500,244051466,1898,1898,1898,1898,0
|
|
20240308,154400,244051466,1898,1898,1898,1898,0
|
|
20240308,154300,244051466,1898,1898,1898,1898,0
|
|
20240308,154200,244051466,1898,1898,1898,1898,0
|
|
20240308,154100,244051466,1898,1898,1898,1898,0
|
|
20240308,154000,244051466,1898,1898,1898,1898,0
|
|
20240308,153900,244051466,1898,1898,1898,1898,0
|
|
20240308,153800,244051466,1898,1898,1898,1898,0
|
|
20240308,153700,244051466,1898,1898,1898,1898,0
|
|
20240308,153600,244051466,1898,1898,1898,1898,0
|
|
20240308,153500,244051466,1898,1898,1898,1898,0
|
|
20240308,153400,244051466,1898,1898,1898,1898,0
|
|
20240308,153300,244051466,1898,1898,1898,1898,0
|
|
20240308,153200,244051466,1898,1898,1898,1898,0
|
|
20240308,153100,244051466,1898,1898,1898,1898,0
|
|
20240308,153000,244051466,1898,1898,1898,1898,247
|
|
20240308,152900,243582660,1900,1900,1900,1900,0
|
|
20240308,152800,243582660,1900,1900,1900,1900,0
|
|
20240308,152700,243582660,1900,1900,1900,1900,0
|
|
20240308,152600,243582660,1900,1900,1900,1900,0
|
|
20240308,152500,243582660,1900,1900,1900,1900,0
|
|
20240308,152400,243582660,1900,1900,1900,1900,0
|
|
20240308,152300,243582660,1900,1900,1900,1900,0
|
|
20240308,152200,243582660,1900,1900,1900,1900,0
|
|
20240308,152100,243582660,1900,1900,1900,1900,0
|
|
20240308,152000,243582660,1900,1900,1900,1900,0
|
|
20240308,151900,243582660,1900,1900,1900,1900,0
|
|
20240308,151800,243582660,1900,1899,1900,1899,1337
|
|
20240308,151700,241043366,1900,1898,1900,1898,694
|
|
20240308,151600,239725636,1886,1886,1886,1886,23
|
|
20240308,151500,239682258,1898,1898,1898,1898,1000
|
|
20240308,151400,237784258,1898,1898,1898,1898,2
|
|
20240308,151300,237780462,1898,1897,1898,1887,4122
|
|
20240308,151200,230001777,1897,1896,1898,1896,48
|
|
20240308,151100,229910734,1898,1897,1898,1897,102
|
|
20240308,151000,229717229,1898,1898,1898,1898,0
|
|
20240308,150900,229717229,1898,1897,1898,1897,11
|
|
20240308,150800,229696352,1898,1898,1898,1898,10
|
|
20240308,150700,229677372,1898,1896,1898,1896,60
|
|
20240308,150600,229563608,1896,1895,1896,1895,500
|
|
20240308,150500,228615609,1896,1896,1896,1896,0
|
|
20240308,150400,228615609,1896,1894,1896,1894,2021
|
|
20240308,150300,224783969,1895,1895,1895,1895,0
|
|
20240308,150200,224783969,1895,1894,1895,1894,669
|
|
20240308,150100,223516283,1895,1895,1895,1895,674
|
|
20240308,150000,222239053,1895,1895,1895,1895,1655
|
|
20240308,145900,219102828,1895,1895,1895,1895,0
|
|
20240308,145800,219102828,1895,1895,1895,1895,41
|
|
20240308,145700,219025133,1887,1888,1888,1887,994
|
|
20240308,145600,217148755,1888,1888,1888,1888,30
|
|
20240308,145500,217092115,1888,1888,1888,1888,471
|
|
20240308,145400,216202867,1895,1895,1895,1895,0
|
|
20240308,145300,216202867,1895,1895,1895,1895,0
|
|
20240308,145200,216202867,1895,1895,1895,1895,0
|
|
20240308,145100,216202867,1895,1895,1895,1895,0
|
|
20240308,145000,216202867,1895,1894,1895,1894,3
|
|
20240308,144900,216197184,1895,1895,1895,1895,3
|
|
20240308,144800,216191499,1895,1895,1895,1895,1000
|
|
20240308,144700,214296499,1895,1895,1895,1895,0
|
|
20240308,144600,214296499,1895,1895,1895,1895,0
|
|
20240308,144500,214296499,1895,1895,1895,1895,0
|
|
20240308,144400,214296499,1895,1895,1895,1895,1
|
|
20240308,144300,214294604,1887,1887,1887,1887,0
|
|
20240308,144200,214294604,1887,1887,1887,1887,0
|
|
20240308,144100,214294604,1887,1887,1887,1887,1
|
|
20240308,144000,214292717,1887,1888,1888,1887,1528
|
|
20240308,143900,211409371,1887,1887,1887,1887,0
|
|
20240308,143800,211409371,1887,1887,1887,1887,0
|
|
20240308,143700,211409371,1887,1889,1889,1887,1000
|
|
20240308,143600,209522341,1896,1896,1896,1896,0
|
|
20240308,143500,209522341,1896,1896,1896,1896,0
|
|
20240308,143400,209522341,1896,1896,1896,1896,0
|
|
20240308,143300,209522341,1896,1896,1896,1896,0
|
|
20240308,143200,209522341,1896,1896,1896,1896,0
|
|
20240308,143100,209522341,1896,1896,1896,1896,0
|
|
20240308,143000,209522341,1896,1896,1896,1896,0
|
|
20240308,142900,209522341,1896,1896,1896,1896,0
|
|
20240308,142800,209522341,1896,1896,1896,1896,3
|
|
20240308,142700,209516653,1896,1896,1896,1896,9
|
|
20240308,142600,209499589,1896,1896,1896,1896,2
|
|
20240308,142500,209495797,1896,1896,1896,1896,0
|
|
20240308,142400,209495797,1896,1896,1896,1896,9
|
|
20240308,142300,209478733,1896,1896,1896,1896,0
|
|
20240308,142200,209478733,1896,1896,1896,1896,0
|
|
20240308,142100,209478733,1896,1896,1896,1896,0
|
|
20240308,142000,209478733,1896,1896,1896,1896,4
|
|
20240308,141900,209471149,1896,1896,1896,1896,0
|
|
20240308,141800,209471149,1896,1896,1896,1896,5
|
|
20240308,141700,209461669,1896,1896,1896,1896,5
|
|
20240308,141600,209452189,1896,1896,1896,1896,0
|
|
20240308,141500,209452189,1896,1896,1896,1896,0
|
|
20240308,141400,209452189,1896,1896,1896,1896,1
|
|
20240308,141300,209450293,1887,1887,1887,1887,0
|
|
20240308,141200,209450293,1887,1887,1887,1887,1
|
|
20240308,141100,209448406,1896,1896,1896,1896,0
|
|
20240308,141000,209448406,1896,1896,1896,1896,1
|
|
20240308,140900,209446510,1895,1895,1895,1895,0
|
|
20240308,140800,209446510,1895,1895,1895,1895,1001
|
|
20240308,140700,207549615,1884,1884,1884,1884,0
|
|
20240308,140600,207549615,1884,1887,1887,1884,4000
|
|
20240308,140500,200010324,1895,1895,1895,1895,0
|
|
20240308,140400,200010324,1895,1895,1895,1895,0
|
|
20240308,140300,200010324,1895,1895,1895,1895,0
|
|
20240308,140200,200010324,1895,1895,1895,1895,0
|
|
20240308,140100,200010324,1895,1895,1895,1895,0
|
|
20240308,140000,200010324,1895,1886,1895,1886,367
|
|
20240308,135900,199318153,1886,1886,1886,1886,4
|
|
20240308,135800,199310609,1886,1886,1886,1886,4
|
|
20240308,135700,199303065,1886,1886,1886,1886,71
|
|
20240308,135600,199169159,1886,1886,1886,1886,146
|
|
20240308,135500,198893803,1886,1884,1886,1884,985
|
|
20240308,135400,197036189,1883,1883,1883,1883,0
|
|
20240308,135300,197036189,1883,1883,1883,1883,0
|
|
20240308,135200,197036189,1883,1883,1883,1883,0
|
|
20240308,135100,197036189,1883,1883,1883,1883,1
|
|
20240308,135000,197034306,1883,1885,1885,1883,2619
|
|
20240308,134900,192099712,1886,1886,1886,1886,4
|
|
20240308,134800,192092168,1886,1885,1886,1885,1060
|
|
20240308,134700,190093528,1886,1895,1895,1886,2929
|
|
20240308,134600,184569425,1886,1886,1886,1886,0
|
|
20240308,134500,184569425,1886,1887,1887,1886,813
|
|
20240308,134400,183036003,1895,1895,1895,1895,0
|
|
20240308,134300,183036003,1895,1895,1895,1895,0
|
|
20240308,134200,183036003,1895,1895,1895,1895,0
|
|
20240308,134100,183036003,1895,1895,1895,1895,527
|
|
20240308,134000,182037338,1895,1895,1895,1895,0
|
|
20240308,133900,182037338,1895,1895,1895,1895,0
|
|
20240308,133800,182037338,1895,1895,1895,1895,5
|
|
20240308,133700,182027863,1887,1887,1887,1887,1
|
|
20240308,133600,182025976,1895,1895,1895,1895,0
|
|
20240308,133500,182025976,1895,1895,1895,1895,1
|
|
20240308,133400,182024081,1886,1886,1886,1886,0
|
|
20240308,133300,182024081,1886,1887,1887,1886,74
|
|
20240308,133200,181884488,1895,1895,1895,1895,0
|
|
20240308,133100,181884488,1895,1895,1895,1895,0
|
|
20240308,133000,181884488,1895,1895,1895,1895,0
|
|
20240308,132900,181884488,1895,1895,1895,1895,0
|
|
20240308,132800,181884488,1895,1895,1895,1895,0
|
|
20240308,132700,181884488,1895,1887,1895,1887,2
|
|
20240308,132600,181880706,1886,1889,1889,1886,1208
|
|
20240308,132500,179601163,1889,1889,1889,1889,600
|
|
20240308,132400,178467763,1895,1895,1895,1895,0
|
|
20240308,132300,178467763,1895,1895,1895,1895,0
|
|
20240308,132200,178467763,1895,1895,1895,1895,10
|
|
20240308,132100,178448813,1895,1895,1895,1895,104
|
|
20240308,132000,178251733,1895,1895,1895,1895,110
|
|
20240308,131900,178043283,1895,1895,1895,1895,10
|
|
20240308,131800,178024333,1895,1895,1895,1895,0
|
|
20240308,131700,178024333,1895,1894,1895,1894,551
|
|
20240308,131600,176980738,1894,1894,1894,1894,3
|
|
20240308,131500,176975056,1890,1890,1890,1890,100
|
|
20240308,131400,176786056,1894,1894,1894,1894,0
|
|
20240308,131300,176786056,1894,1894,1894,1894,0
|
|
20240308,131200,176786056,1894,1894,1894,1894,0
|
|
20240308,131100,176786056,1894,1891,1894,1889,754
|
|
20240308,131000,175361482,1891,1891,1891,1891,0
|
|
20240308,130900,175361482,1891,1891,1891,1891,1264
|
|
20240308,130800,172971258,1893,1891,1893,1891,51
|
|
20240308,130700,172874717,1891,1891,1891,1891,1
|
|
20240308,130600,172872826,1893,1893,1893,1893,80
|
|
20240308,130500,172721386,1891,1893,1893,1891,502
|
|
20240308,130400,171771102,1893,1893,1893,1893,2000
|
|
20240308,130300,167985102,1893,1893,1893,1893,172
|
|
20240308,130200,167659506,1893,1893,1893,1893,0
|
|
20240308,130100,167659506,1893,1893,1893,1893,0
|
|
20240308,130000,167659506,1893,1893,1893,1893,0
|
|
20240308,125900,167659506,1893,1893,1893,1893,50
|
|
20240308,125800,167564856,1893,1892,1893,1892,2
|
|
20240308,125700,167561071,1891,1891,1891,1891,0
|
|
20240308,125600,167561071,1891,1891,1891,1891,2640
|
|
20240308,125500,162568831,1891,1891,1891,1891,0
|
|
20240308,125400,162568831,1891,1891,1891,1891,0
|
|
20240308,125300,162568831,1891,1891,1891,1891,0
|
|
20240308,125200,162568831,1891,1891,1891,1891,0
|
|
20240308,125100,162568831,1891,1891,1891,1891,200
|
|
20240308,125000,162190631,1890,1890,1890,1890,0
|
|
20240308,124900,162190631,1890,1890,1890,1890,0
|
|
20240308,124800,162190631,1890,1890,1890,1890,0
|
|
20240308,124700,162190631,1890,1890,1890,1890,0
|
|
20240308,124600,162190631,1890,1890,1890,1890,0
|
|
20240308,124500,162190631,1890,1890,1890,1890,0
|
|
20240308,124400,162190631,1890,1890,1890,1890,0
|
|
20240308,124300,162190631,1890,1890,1890,1890,0
|
|
20240308,124200,162190631,1890,1890,1890,1890,300
|
|
20240308,124100,161623631,1890,1890,1890,1890,1
|
|
20240308,124000,161621741,1890,1890,1890,1890,0
|
|
20240308,123900,161621741,1890,1890,1890,1890,0
|
|
20240308,123800,161621741,1890,1890,1890,1890,68
|
|
20240308,123700,161493221,1891,1891,1891,1891,0
|
|
20240308,123600,161493221,1891,1891,1891,1891,0
|
|
20240308,123500,161493221,1891,1891,1891,1891,10
|
|
20240308,123400,161474311,1891,1891,1891,1891,0
|
|
20240308,123300,161474311,1891,1891,1891,1891,0
|
|
20240308,123200,161474311,1891,1891,1891,1891,0
|
|
20240308,123100,161474311,1891,1891,1891,1891,0
|
|
20240308,123000,161474311,1891,1890,1891,1890,10
|
|
20240308,122900,161455402,1891,1891,1891,1891,0
|
|
20240308,122800,161455402,1891,1891,1891,1891,0
|
|
20240308,122700,161455402,1891,1891,1891,1891,1
|
|
20240308,122600,161453511,1891,1891,1891,1891,0
|
|
20240308,122500,161453511,1891,1891,1891,1891,1
|
|
20240308,122400,161451620,1886,1886,1886,1886,0
|
|
20240308,122300,161451620,1886,1886,1886,1886,20
|
|
20240308,122200,161413900,1886,1886,1886,1886,48
|
|
20240308,122100,161323372,1886,1890,1890,1886,985
|
|
20240308,122000,159462906,1890,1890,1890,1890,0
|
|
20240308,121900,159462906,1890,1890,1890,1890,0
|
|
20240308,121800,159462906,1890,1890,1890,1890,0
|
|
20240308,121700,159462906,1890,1886,1890,1886,267
|
|
20240308,121600,158959272,1886,1886,1886,1886,1061
|
|
20240308,121500,156958226,1886,1886,1886,1886,0
|
|
20240308,121400,156958226,1886,1886,1886,1886,10
|
|
20240308,121300,156939366,1886,1886,1886,1886,2
|
|
20240308,121200,156935594,1886,1886,1886,1886,0
|
|
20240308,121100,156935594,1886,1885,1886,1885,207
|
|
20240308,121000,156545199,1885,1885,1885,1885,22
|
|
20240308,120900,156503729,1885,1885,1885,1885,119
|
|
20240308,120800,156279414,1885,1885,1885,1885,0
|
|
20240308,120700,156279414,1885,1886,1886,1885,1100
|
|
20240308,120600,154205814,1886,1886,1886,1886,21
|
|
20240308,120500,154166208,1885,1885,1885,1885,0
|
|
20240308,120400,154166208,1885,1885,1885,1885,0
|
|
20240308,120300,154166208,1885,1885,1885,1885,0
|
|
20240308,120200,154166208,1885,1885,1885,1885,0
|
|
20240308,120100,154166208,1885,1885,1885,1885,0
|
|
20240308,120000,154166208,1885,1889,1889,1885,13376
|
|
20240308,115900,128928747,1889,1889,1889,1889,7
|
|
20240308,115800,128915524,1889,1889,1889,1889,1
|
|
20240308,115700,128913635,1889,1889,1890,1889,204
|
|
20240308,115600,128528079,1889,1889,1889,1889,27
|
|
20240308,115500,128477076,1890,1889,1890,1889,3
|
|
20240308,115400,128471407,1890,1890,1890,1890,10
|
|
20240308,115300,128452507,1889,1890,1890,1889,71
|
|
20240308,115200,128318318,1891,1891,1891,1891,0
|
|
20240308,115100,128318318,1891,1891,1891,1891,0
|
|
20240308,115000,128318318,1891,1890,1891,1890,29
|
|
20240308,114900,128263482,1888,1888,1888,1888,200
|
|
20240308,114800,127885882,1888,1889,1889,1888,2149
|
|
20240308,114700,123828362,1891,1891,1891,1891,0
|
|
20240308,114600,123828362,1891,1891,1891,1891,22
|
|
20240308,114500,123786760,1888,1888,1888,1888,0
|
|
20240308,114400,123786760,1888,1888,1888,1888,0
|
|
20240308,114300,123786760,1888,1888,1888,1888,0
|
|
20240308,114200,123786760,1888,1888,1888,1888,2000
|
|
20240308,114100,120010760,1891,1891,1891,1891,46
|
|
20240308,114000,119923774,1891,1891,1891,1891,20
|
|
20240308,113900,119885954,1891,1891,1891,1891,0
|
|
20240308,113800,119885954,1891,1891,1891,1891,1
|
|
20240308,113700,119884063,1887,1891,1891,1887,2829
|
|
20240308,113600,114543165,1891,1890,1891,1888,948
|
|
20240308,113500,112752134,1891,1891,1891,1891,1110
|
|
20240308,113400,110653124,1891,1891,1891,1891,147
|
|
20240308,113300,110375147,1891,1891,1891,1891,409
|
|
20240308,113200,109601728,1891,1891,1891,1891,2
|
|
20240308,113100,109597946,1891,1891,1891,1891,1
|
|
20240308,113000,109596055,1891,1891,1891,1891,1000
|
|
20240308,112900,107705055,1891,1891,1891,1891,0
|
|
20240308,112800,107705055,1891,1891,1891,1891,1
|
|
20240308,112700,107703164,1890,1890,1890,1890,943
|
|
20240308,112600,105920894,1890,1890,1890,1890,0
|
|
20240308,112500,105920894,1890,1890,1890,1890,50
|
|
20240308,112400,105826394,1890,1889,1890,1889,510
|
|
20240308,112300,104862544,1889,1889,1889,1889,241
|
|
20240308,112200,104407295,1889,1889,1889,1889,232
|
|
20240308,112100,103969047,1889,1897,1897,1889,3148
|
|
20240308,112000,98017916,1897,1897,1897,1897,0
|
|
20240308,111900,98017916,1897,1896,1897,1896,4
|
|
20240308,111800,98010331,1891,1891,1891,1891,20
|
|
20240308,111700,97972511,1891,1897,1897,1891,312
|
|
20240308,111600,97380653,1897,1897,1897,1897,104
|
|
20240308,111500,97183365,1899,1899,1899,1899,0
|
|
20240308,111400,97183365,1899,1899,1899,1899,0
|
|
20240308,111300,97183365,1899,1899,1899,1899,0
|
|
20240308,111200,97183365,1899,1899,1899,1899,0
|
|
20240308,111100,97183365,1899,1899,1899,1899,11
|
|
20240308,111000,97162476,1899,1890,1899,1890,1645
|
|
20240308,110900,94053390,1890,1893,1893,1890,8359
|
|
20240308,110800,78251851,1893,1899,1899,1893,973
|
|
20240308,110700,76409668,1899,1899,1899,1899,0
|
|
20240308,110600,76409668,1899,1899,1899,1899,6
|
|
20240308,110500,76398274,1899,1899,1899,1899,0
|
|
20240308,110400,76398274,1899,1899,1899,1899,0
|
|
20240308,110300,76398274,1899,1899,1899,1899,1
|
|
20240308,110200,76396375,1893,1893,1893,1893,0
|
|
20240308,110100,76396375,1893,1893,1893,1893,0
|
|
20240308,110000,76396375,1893,1893,1893,1893,0
|
|
20240308,105900,76396375,1893,1893,1893,1893,0
|
|
20240308,105800,76396375,1893,1893,1893,1893,505
|
|
20240308,105700,75440410,1892,1892,1892,1892,2026
|
|
20240308,105600,71607218,1892,1892,1892,1892,0
|
|
20240308,105500,71607218,1892,1892,1892,1892,0
|
|
20240308,105400,71607218,1892,1892,1892,1892,0
|
|
20240308,105300,71607218,1892,1892,1892,1892,2038
|
|
20240308,105200,67751322,1893,1893,1893,1893,0
|
|
20240308,105100,67751322,1893,1893,1893,1893,73
|
|
20240308,105000,67613133,1894,1895,1895,1894,261
|
|
20240308,104900,67118663,1896,1896,1896,1896,44
|
|
20240308,104800,67035239,1897,1896,1897,1896,36
|
|
20240308,104700,66966962,1896,1897,1899,1896,429
|
|
20240308,104600,66152536,1899,1899,1899,1899,0
|
|
20240308,104500,66152536,1899,1899,1899,1899,0
|
|
20240308,104400,66152536,1899,1899,1899,1899,0
|
|
20240308,104300,66152536,1899,1899,1899,1899,0
|
|
20240308,104200,66152536,1899,1899,1899,1899,0
|
|
20240308,104100,66152536,1899,1897,1899,1897,5
|
|
20240308,104000,66143044,1896,1896,1896,1896,2
|
|
20240308,103900,66139252,1899,1899,1899,1899,0
|
|
20240308,103800,66139252,1899,1899,1899,1896,54
|
|
20240308,103700,66036712,1896,1896,1896,1896,18
|
|
20240308,103600,66002584,1900,1900,1900,1900,0
|
|
20240308,103500,66002584,1900,1900,1900,1900,500
|
|
20240308,103400,65052584,1900,1900,1900,1900,0
|
|
20240308,103300,65052584,1900,1900,1900,1900,15
|
|
20240308,103200,65024084,1900,1896,1900,1896,12
|
|
20240308,103100,65001328,1896,1896,1896,1896,0
|
|
20240308,103000,65001328,1896,1896,1896,1896,0
|
|
20240308,102900,65001328,1896,1898,1898,1896,1000
|
|
20240308,102800,63104353,1897,1897,1897,1897,0
|
|
20240308,102700,63104353,1897,1897,1897,1897,50
|
|
20240308,102600,63009503,1897,1897,1897,1897,0
|
|
20240308,102500,63009503,1897,1897,1897,1897,21
|
|
20240308,102400,62969666,1897,1897,1897,1897,1
|
|
20240308,102300,62967769,1903,1902,1903,1902,5
|
|
20240308,102200,62958258,1903,1900,1903,1897,97
|
|
20240308,102100,62773964,1903,1900,1903,1900,14
|
|
20240308,102000,62747358,1903,1900,1903,1900,335
|
|
20240308,101900,62110840,1900,1900,1900,1900,3
|
|
20240308,101800,62105140,1900,1900,1900,1900,520
|
|
20240308,101700,61117140,1900,1900,1900,1900,216
|
|
20240308,101600,60706740,1900,1900,1900,1900,100
|
|
20240308,101500,60516740,1903,1903,1903,1903,0
|
|
20240308,101400,60516740,1903,1903,1903,1903,0
|
|
20240308,101300,60516740,1903,1903,1903,1903,0
|
|
20240308,101200,60516740,1903,1903,1903,1903,0
|
|
20240308,101100,60516740,1903,1903,1903,1903,0
|
|
20240308,101000,60516740,1903,1903,1903,1903,0
|
|
20240308,100900,60516740,1903,1903,1903,1903,0
|
|
20240308,100800,60516740,1903,1903,1903,1903,261
|
|
20240308,100700,60020057,1903,1902,1903,1902,660
|
|
20240308,100600,58764137,1902,1902,1902,1902,0
|
|
20240308,100500,58764137,1902,1902,1902,1902,1
|
|
20240308,100400,58762235,1902,1902,1902,1902,2
|
|
20240308,100300,58758431,1901,1901,1901,1901,130
|
|
20240308,100200,58511301,1901,1901,1901,1901,0
|
|
20240308,100100,58511301,1901,1901,1901,1901,0
|
|
20240308,100000,58511301,1901,1901,1901,1901,10
|
|
20240308,095900,58492291,1901,1901,1901,1901,6
|
|
20240308,095800,58480885,1891,1900,1900,1891,5000
|
|
20240308,095700,48997998,1900,1900,1900,1900,0
|
|
20240308,095600,48997998,1900,1900,1900,1900,1
|
|
20240308,095500,48996098,1899,1899,1899,1899,1
|
|
20240308,095400,48994199,1902,1902,1902,1902,0
|
|
20240308,095300,48994199,1902,1902,1902,1902,0
|
|
20240308,095200,48994199,1902,1902,1902,1902,100
|
|
20240308,095100,48803999,1902,1902,1902,1902,0
|
|
20240308,095000,48803999,1902,1902,1902,1902,2
|
|
20240308,094900,48800195,1897,1897,1897,1897,0
|
|
20240308,094800,48800195,1897,1897,1897,1897,1
|
|
20240308,094700,48798298,1902,1902,1902,1902,5
|
|
20240308,094600,48788788,1903,1903,1903,1903,0
|
|
20240308,094500,48788788,1903,1903,1903,1903,0
|
|
20240308,094400,48788788,1903,1903,1903,1903,1
|
|
20240308,094300,48786885,1904,1904,1904,1904,0
|
|
20240308,094200,48786885,1904,1904,1904,1904,1
|
|
20240308,094100,48784981,1904,1904,1904,1897,5
|
|
20240308,094000,48775468,1904,1904,1904,1904,5
|
|
20240308,093900,48765948,1904,1904,1904,1904,17
|
|
20240308,093800,48733580,1904,1904,1904,1904,1
|
|
20240308,093700,48731676,1904,1904,1904,1904,25
|
|
20240308,093600,48684076,1904,1904,1904,1904,400
|
|
20240308,093500,47922476,1904,1904,1904,1904,66
|
|
20240308,093400,47796812,1904,1904,1904,1904,1
|
|
20240308,093300,47794908,1896,1896,1896,1896,50
|
|
20240308,093200,47700108,1896,1896,1896,1896,1
|
|
20240308,093100,47698212,1905,1905,1905,1905,0
|
|
20240308,093000,47698212,1905,1904,1905,1896,5
|
|
20240308,092900,47688697,1895,1895,1895,1895,0
|
|
20240308,092800,47688697,1895,1895,1895,1895,0
|
|
20240308,092700,47688697,1895,1895,1895,1895,0
|
|
20240308,092600,47688697,1895,1895,1895,1895,91
|
|
20240308,092500,47516252,1895,1896,1896,1895,1091
|
|
20240308,092400,45448727,1900,1900,1900,1900,0
|
|
20240308,092300,45448727,1900,1900,1900,1900,1531
|
|
20240308,092200,42539827,1900,1900,1900,1900,1
|
|
20240308,092100,42537927,1900,1900,1900,1900,0
|
|
20240308,092000,42537927,1900,1900,1900,1900,20
|
|
20240308,091900,42499927,1900,1900,1900,1900,200
|
|
20240308,091800,42119927,1901,1901,1901,1901,300
|
|
20240308,091700,41549627,1905,1905,1905,1905,9
|
|
20240308,091600,41532482,1905,1905,1905,1905,35
|
|
20240308,091500,41465807,1905,1905,1905,1905,1
|
|
20240308,091400,41463902,1900,1900,1900,1900,552
|
|
20240308,091300,40415102,1900,1900,1900,1900,0
|
|
20240308,091200,40415102,1900,1900,1900,1900,25
|
|
20240308,091100,40367602,1900,1901,1901,1900,90
|
|
20240308,091000,40196586,1901,1901,1901,1901,0
|
|
20240308,090900,40196586,1901,1901,1901,1901,0
|
|
20240308,090800,40196586,1901,1901,1901,1901,10
|
|
20240308,090700,40177576,1900,1900,1900,1900,20
|
|
20240308,090600,40139576,1900,1900,1900,1900,4345
|
|
20240308,090500,31884076,1895,1895,1895,1895,0
|
|
20240308,090400,31884076,1895,1895,1895,1895,2
|
|
20240308,090300,31880286,1900,1900,1900,1900,0
|
|
20240308,090200,31880286,1900,1902,1902,1900,4794
|
|
20240308,090100,22770550,1902,1902,1902,1902,300
|
|
20240308,090000,22199950,1910,1900,1910,1900,11684
|