661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,195800,326252327,1888,1888,1888,1888,3946
|
|
20240312,195700,326252327,1888,1888,1888,1888,0
|
|
20240312,195600,326252327,1888,1888,1888,1888,0
|
|
20240312,195500,326252327,1888,1888,1888,1888,0
|
|
20240312,195400,326252327,1888,1888,1888,1888,0
|
|
20240312,195300,326252327,1888,1888,1888,1888,0
|
|
20240312,195200,326252327,1888,1888,1888,1888,0
|
|
20240312,195100,326252327,1888,1888,1888,1888,0
|
|
20240312,195000,326252327,1888,1888,1888,1888,0
|
|
20240312,194900,326252327,1888,1888,1888,1888,0
|
|
20240312,194800,326252327,1888,1888,1888,1888,0
|
|
20240312,194700,326252327,1888,1888,1888,1888,0
|
|
20240312,194600,326252327,1888,1888,1888,1888,0
|
|
20240312,194500,326252327,1888,1888,1888,1888,0
|
|
20240312,194400,326252327,1888,1888,1888,1888,0
|
|
20240312,194300,326252327,1888,1888,1888,1888,0
|
|
20240312,194200,326252327,1888,1888,1888,1888,0
|
|
20240312,194100,326252327,1888,1888,1888,1888,0
|
|
20240312,194000,326252327,1888,1888,1888,1888,0
|
|
20240312,193900,326252327,1888,1888,1888,1888,0
|
|
20240312,193800,326252327,1888,1888,1888,1888,0
|
|
20240312,193700,326252327,1888,1888,1888,1888,0
|
|
20240312,193600,326252327,1888,1888,1888,1888,0
|
|
20240312,193500,326252327,1888,1888,1888,1888,0
|
|
20240312,193400,326252327,1888,1888,1888,1888,0
|
|
20240312,193300,326252327,1888,1888,1888,1888,0
|
|
20240312,193200,326252327,1888,1888,1888,1888,0
|
|
20240312,193100,326252327,1888,1888,1888,1888,0
|
|
20240312,193000,326252327,1888,1888,1888,1888,0
|
|
20240312,192900,326252327,1888,1888,1888,1888,0
|
|
20240312,192800,326252327,1888,1888,1888,1888,3946
|
|
20240312,192700,326252327,1888,1888,1888,1888,0
|
|
20240312,192600,326252327,1888,1888,1888,1888,0
|
|
20240312,192500,326252327,1888,1888,1888,1888,0
|
|
20240312,192400,326252327,1888,1888,1888,1888,0
|
|
20240312,192300,326252327,1888,1888,1888,1888,0
|
|
20240312,192200,326252327,1888,1888,1888,1888,0
|
|
20240312,192100,326252327,1888,1888,1888,1888,0
|
|
20240312,192000,326252327,1888,1888,1888,1888,0
|
|
20240312,191900,326252327,1888,1888,1888,1888,0
|
|
20240312,191800,326252327,1888,1888,1888,1888,0
|
|
20240312,191700,326252327,1888,1888,1888,1888,0
|
|
20240312,191600,326252327,1888,1888,1888,1888,0
|
|
20240312,191500,326252327,1888,1888,1888,1888,0
|
|
20240312,191400,326252327,1888,1888,1888,1888,0
|
|
20240312,191300,326252327,1888,1888,1888,1888,0
|
|
20240312,191200,326252327,1888,1888,1888,1888,0
|
|
20240312,191100,326252327,1888,1888,1888,1888,0
|
|
20240312,191000,326252327,1888,1888,1888,1888,0
|
|
20240312,190900,326252327,1888,1888,1888,1888,0
|
|
20240312,190800,326252327,1888,1888,1888,1888,0
|
|
20240312,190700,326252327,1888,1888,1888,1888,0
|
|
20240312,190600,326252327,1888,1888,1888,1888,0
|
|
20240312,190500,326252327,1888,1888,1888,1888,0
|
|
20240312,190400,326252327,1888,1888,1888,1888,0
|
|
20240312,190300,326252327,1888,1888,1888,1888,0
|
|
20240312,190200,326252327,1888,1888,1888,1888,0
|
|
20240312,190100,326252327,1888,1888,1888,1888,0
|
|
20240312,190000,326252327,1888,1888,1888,1888,0
|
|
20240312,185900,326252327,1888,1888,1888,1888,0
|
|
20240312,185800,326252327,1888,1888,1888,1888,3946
|
|
20240312,185700,326252327,1888,1888,1888,1888,0
|
|
20240312,185600,326252327,1888,1888,1888,1888,0
|
|
20240312,185500,326252327,1888,1888,1888,1888,0
|
|
20240312,185400,326252327,1888,1888,1888,1888,0
|
|
20240312,185300,326252327,1888,1888,1888,1888,0
|
|
20240312,185200,326252327,1888,1888,1888,1888,0
|
|
20240312,185100,326252327,1888,1888,1888,1888,0
|
|
20240312,185000,326252327,1888,1888,1888,1888,0
|
|
20240312,184900,326252327,1888,1888,1888,1888,0
|
|
20240312,184800,326252327,1888,1888,1888,1888,0
|
|
20240312,184700,326252327,1888,1888,1888,1888,0
|
|
20240312,184600,326252327,1888,1888,1888,1888,0
|
|
20240312,184500,326252327,1888,1888,1888,1888,0
|
|
20240312,184400,326252327,1888,1888,1888,1888,0
|
|
20240312,184300,326252327,1888,1888,1888,1888,0
|
|
20240312,184200,326252327,1888,1888,1888,1888,0
|
|
20240312,184100,326252327,1888,1888,1888,1888,0
|
|
20240312,184000,326252327,1888,1888,1888,1888,0
|
|
20240312,183900,326252327,1888,1888,1888,1888,0
|
|
20240312,183800,326252327,1888,1888,1888,1888,0
|
|
20240312,183700,326252327,1888,1888,1888,1888,0
|
|
20240312,183600,326252327,1888,1888,1888,1888,0
|
|
20240312,183500,326252327,1888,1888,1888,1888,0
|
|
20240312,183400,326252327,1888,1888,1888,1888,0
|
|
20240312,183300,326252327,1888,1888,1888,1888,0
|
|
20240312,183200,326252327,1888,1888,1888,1888,0
|
|
20240312,183100,326252327,1888,1888,1888,1888,0
|
|
20240312,183000,326252327,1888,1888,1888,1888,0
|
|
20240312,182900,326252327,1888,1888,1888,1888,0
|
|
20240312,182800,326252327,1888,1888,1888,1888,3946
|
|
20240312,182700,326252327,1888,1888,1888,1888,0
|
|
20240312,182600,326252327,1888,1888,1888,1888,0
|
|
20240312,182500,326252327,1888,1888,1888,1888,0
|
|
20240312,182400,326252327,1888,1888,1888,1888,0
|
|
20240312,182300,326252327,1888,1888,1888,1888,0
|
|
20240312,182200,326252327,1888,1888,1888,1888,0
|
|
20240312,182100,326252327,1888,1888,1888,1888,0
|
|
20240312,182000,326252327,1888,1888,1888,1888,0
|
|
20240312,181900,326252327,1888,1888,1888,1888,0
|
|
20240312,181800,326252327,1888,1888,1888,1888,0
|
|
20240312,181700,326252327,1888,1888,1888,1888,0
|
|
20240312,181600,326252327,1888,1888,1888,1888,0
|
|
20240312,181500,326252327,1888,1888,1888,1888,0
|
|
20240312,181400,326252327,1888,1888,1888,1888,0
|
|
20240312,181300,326252327,1888,1888,1888,1888,0
|
|
20240312,181200,326252327,1888,1888,1888,1888,0
|
|
20240312,181100,326252327,1888,1888,1888,1888,0
|
|
20240312,181000,326252327,1888,1888,1888,1888,0
|
|
20240312,180900,326252327,1888,1888,1888,1888,0
|
|
20240312,180800,326252327,1888,1888,1888,1888,0
|
|
20240312,180700,326252327,1888,1888,1888,1888,0
|
|
20240312,180600,326252327,1888,1888,1888,1888,0
|
|
20240312,180500,326252327,1888,1888,1888,1888,0
|
|
20240312,180400,326252327,1888,1888,1888,1888,0
|
|
20240312,180300,326252327,1888,1888,1888,1888,0
|
|
20240312,180200,326252327,1888,1888,1888,1888,0
|
|
20240312,180100,326252327,1888,1888,1888,1888,0
|
|
20240312,180000,326252327,1888,1888,1888,1888,0
|
|
20240312,175900,326252327,1888,1888,1888,1888,0
|
|
20240312,175800,326252327,1888,1888,1888,1888,3946
|
|
20240312,175700,326252327,1888,1888,1888,1888,0
|
|
20240312,175600,326252327,1888,1888,1888,1888,0
|
|
20240312,175500,326252327,1888,1888,1888,1888,0
|
|
20240312,175400,326252327,1888,1888,1888,1888,0
|
|
20240312,175300,326252327,1888,1888,1888,1888,0
|
|
20240312,175200,326252327,1888,1888,1888,1888,0
|
|
20240312,175100,326252327,1888,1888,1888,1888,0
|
|
20240312,175000,326252327,1888,1888,1888,1888,0
|
|
20240312,174900,326252327,1888,1888,1888,1888,0
|
|
20240312,174800,326252327,1888,1888,1888,1888,0
|
|
20240312,174700,326252327,1888,1888,1888,1888,0
|
|
20240312,174600,326252327,1888,1888,1888,1888,0
|
|
20240312,174500,326252327,1888,1888,1888,1888,0
|
|
20240312,174400,326252327,1888,1888,1888,1888,0
|
|
20240312,174300,326252327,1888,1888,1888,1888,0
|
|
20240312,174200,326252327,1888,1888,1888,1888,0
|
|
20240312,174100,326252327,1888,1888,1888,1888,0
|
|
20240312,174000,326252327,1888,1888,1888,1888,0
|
|
20240312,173900,326252327,1888,1888,1888,1888,0
|
|
20240312,173800,326252327,1888,1888,1888,1888,0
|
|
20240312,173700,326252327,1888,1888,1888,1888,0
|
|
20240312,173600,326252327,1888,1888,1888,1888,0
|
|
20240312,173500,326252327,1888,1888,1888,1888,0
|
|
20240312,173400,326252327,1888,1888,1888,1888,0
|
|
20240312,173300,326252327,1888,1888,1888,1888,0
|
|
20240312,173200,326252327,1888,1888,1888,1888,0
|
|
20240312,173100,326252327,1888,1888,1888,1888,0
|
|
20240312,173000,326252327,1888,1888,1888,1888,0
|
|
20240312,172900,326252327,1888,1888,1888,1888,0
|
|
20240312,172800,326252327,1888,1888,1888,1888,3946
|
|
20240312,172700,326252327,1888,1888,1888,1888,0
|
|
20240312,172600,326252327,1888,1888,1888,1888,0
|
|
20240312,172500,326252327,1888,1888,1888,1888,0
|
|
20240312,172400,326252327,1888,1888,1888,1888,0
|
|
20240312,172300,326252327,1888,1888,1888,1888,0
|
|
20240312,172200,326252327,1888,1888,1888,1888,0
|
|
20240312,172100,326252327,1888,1888,1888,1888,0
|
|
20240312,172000,326252327,1888,1888,1888,1888,0
|
|
20240312,171900,326252327,1888,1888,1888,1888,0
|
|
20240312,171800,326252327,1888,1888,1888,1888,0
|
|
20240312,171700,326252327,1888,1888,1888,1888,0
|
|
20240312,171600,326252327,1888,1888,1888,1888,0
|
|
20240312,171500,326252327,1888,1888,1888,1888,0
|
|
20240312,171400,326252327,1888,1888,1888,1888,0
|
|
20240312,171300,326252327,1888,1888,1888,1888,0
|
|
20240312,171200,326252327,1888,1888,1888,1888,0
|
|
20240312,171100,326252327,1888,1888,1888,1888,0
|
|
20240312,171000,326252327,1888,1888,1888,1888,0
|
|
20240312,170900,326252327,1888,1888,1888,1888,0
|
|
20240312,170800,326252327,1888,1888,1888,1888,0
|
|
20240312,170700,326252327,1888,1888,1888,1888,0
|
|
20240312,170600,326252327,1888,1888,1888,1888,0
|
|
20240312,170500,326252327,1888,1888,1888,1888,0
|
|
20240312,170400,326252327,1888,1888,1888,1888,0
|
|
20240312,170300,326252327,1888,1888,1888,1888,0
|
|
20240312,170200,326252327,1888,1888,1888,1888,0
|
|
20240312,170100,326252327,1888,1888,1888,1888,0
|
|
20240312,170000,326252327,1888,1888,1888,1888,0
|
|
20240312,165900,326252327,1888,1888,1888,1888,0
|
|
20240312,165800,326252327,1888,1888,1888,1888,3946
|
|
20240312,165700,326252327,1888,1888,1888,1888,0
|
|
20240312,165600,326252327,1888,1888,1888,1888,0
|
|
20240312,165500,326252327,1888,1888,1888,1888,0
|
|
20240312,165400,326252327,1888,1888,1888,1888,0
|
|
20240312,165300,326252327,1888,1888,1888,1888,0
|
|
20240312,165200,326252327,1888,1888,1888,1888,0
|
|
20240312,165100,326252327,1888,1888,1888,1888,0
|
|
20240312,165000,326252327,1888,1888,1888,1888,0
|
|
20240312,164900,326252327,1888,1888,1888,1888,0
|
|
20240312,164800,326252327,1888,1888,1888,1888,0
|
|
20240312,164700,326252327,1888,1888,1888,1888,0
|
|
20240312,164600,326252327,1888,1888,1888,1888,0
|
|
20240312,164500,326252327,1888,1888,1888,1888,0
|
|
20240312,164400,326252327,1888,1888,1888,1888,0
|
|
20240312,164300,326252327,1888,1888,1888,1888,0
|
|
20240312,164200,326252327,1888,1888,1888,1888,0
|
|
20240312,164100,326252327,1888,1888,1888,1888,0
|
|
20240312,164000,326252327,1888,1888,1888,1888,0
|
|
20240312,163900,326252327,1888,1888,1888,1888,0
|
|
20240312,163800,326252327,1888,1888,1888,1888,0
|
|
20240312,163700,326252327,1888,1888,1888,1888,0
|
|
20240312,163600,326252327,1888,1888,1888,1888,0
|
|
20240312,163500,326252327,1888,1888,1888,1888,0
|
|
20240312,163400,326252327,1888,1888,1888,1888,0
|
|
20240312,163300,326252327,1888,1888,1888,1888,0
|
|
20240312,163200,326252327,1888,1888,1888,1888,0
|
|
20240312,163100,326252327,1888,1888,1888,1888,0
|
|
20240312,163000,326252327,1888,1888,1888,1888,0
|
|
20240312,162900,326252327,1888,1888,1888,1888,0
|
|
20240312,162800,326252327,1888,1888,1888,1888,3946
|
|
20240312,162700,326252327,1888,1888,1888,1888,0
|
|
20240312,162600,326252327,1888,1888,1888,1888,0
|
|
20240312,162500,326252327,1888,1888,1888,1888,0
|
|
20240312,162400,326252327,1888,1888,1888,1888,0
|
|
20240312,162300,326252327,1888,1888,1888,1888,0
|
|
20240312,162200,326252327,1888,1888,1888,1888,0
|
|
20240312,162100,326252327,1888,1888,1888,1888,0
|
|
20240312,162000,326252327,1888,1888,1888,1888,0
|
|
20240312,161900,326252327,1888,1888,1888,1888,0
|
|
20240312,161800,326252327,1888,1888,1888,1888,0
|
|
20240312,161700,326252327,1888,1888,1888,1888,0
|
|
20240312,161600,326252327,1888,1888,1888,1888,0
|
|
20240312,161500,326252327,1888,1888,1888,1888,0
|
|
20240312,161400,326252327,1888,1888,1888,1888,0
|
|
20240312,161300,326252327,1888,1888,1888,1888,0
|
|
20240312,161200,326252327,1888,1888,1888,1888,0
|
|
20240312,161100,326252327,1888,1888,1888,1888,0
|
|
20240312,161000,326252327,1888,1888,1888,1888,0
|
|
20240312,160900,326252327,1888,1888,1888,1888,0
|
|
20240312,160800,326252327,1888,1888,1888,1888,0
|
|
20240312,160700,326252327,1888,1888,1888,1888,0
|
|
20240312,160600,326252327,1888,1888,1888,1888,0
|
|
20240312,160500,326252327,1888,1888,1888,1888,0
|
|
20240312,160400,326252327,1888,1888,1888,1888,0
|
|
20240312,160300,326252327,1888,1888,1888,1888,0
|
|
20240312,160200,326252327,1888,1888,1888,1888,0
|
|
20240312,160100,326252327,1888,1888,1888,1888,0
|
|
20240312,160000,326252327,1888,1888,1888,1888,0
|
|
20240312,155900,326252327,1888,1888,1888,1888,0
|
|
20240312,155800,326252327,1888,1888,1888,1888,3946
|
|
20240312,155700,326252327,1888,1888,1888,1888,0
|
|
20240312,155600,326252327,1888,1888,1888,1888,0
|
|
20240312,155500,326252327,1888,1888,1888,1888,0
|
|
20240312,155400,326252327,1888,1888,1888,1888,0
|
|
20240312,155300,326252327,1888,1888,1888,1888,0
|
|
20240312,155200,326252327,1888,1888,1888,1888,0
|
|
20240312,155100,326252327,1888,1888,1888,1888,0
|
|
20240312,155000,326252327,1888,1888,1888,1888,0
|
|
20240312,154900,326252327,1888,1888,1888,1888,0
|
|
20240312,154800,326252327,1888,1888,1888,1888,0
|
|
20240312,154700,326252327,1888,1888,1888,1888,0
|
|
20240312,154600,326252327,1888,1888,1888,1888,0
|
|
20240312,154500,326252327,1888,1888,1888,1888,0
|
|
20240312,154400,326252327,1888,1888,1888,1888,0
|
|
20240312,154300,326252327,1888,1888,1888,1888,0
|
|
20240312,154200,326252327,1888,1888,1888,1888,0
|
|
20240312,154100,326252327,1888,1888,1888,1888,0
|
|
20240312,154000,326252327,1888,1888,1888,1888,0
|
|
20240312,153900,326252327,1888,1888,1888,1888,0
|
|
20240312,153800,326252327,1888,1888,1888,1888,0
|
|
20240312,153700,326252327,1888,1888,1888,1888,0
|
|
20240312,153600,326252327,1888,1888,1888,1888,0
|
|
20240312,153500,326252327,1888,1888,1888,1888,0
|
|
20240312,153400,326252327,1888,1888,1888,1888,0
|
|
20240312,153300,326252327,1888,1888,1888,1888,0
|
|
20240312,153200,326252327,1888,1888,1888,1888,0
|
|
20240312,153100,326252327,1888,1888,1888,1888,0
|
|
20240312,153000,326252327,1888,1888,1888,1888,3946
|
|
20240312,152900,318802279,1889,1889,1889,1889,0
|
|
20240312,152800,318802279,1889,1889,1889,1889,0
|
|
20240312,152700,318802279,1889,1889,1889,1889,0
|
|
20240312,152600,318802279,1889,1889,1889,1889,0
|
|
20240312,152500,318802279,1889,1889,1889,1889,0
|
|
20240312,152400,318802279,1889,1889,1889,1889,0
|
|
20240312,152300,318802279,1889,1889,1889,1889,0
|
|
20240312,152200,318802279,1889,1889,1889,1889,0
|
|
20240312,152100,318802279,1889,1889,1889,1889,0
|
|
20240312,152000,318802279,1889,1889,1889,1889,0
|
|
20240312,151900,318802279,1889,1889,1889,1889,4
|
|
20240312,151800,318794723,1883,1883,1889,1883,1987
|
|
20240312,151700,315053184,1882,1882,1882,1882,157
|
|
20240312,151600,314757710,1882,1883,1883,1882,877
|
|
20240312,151500,313107156,1883,1883,1883,1883,50
|
|
20240312,151400,313013006,1883,1884,1884,1883,3058
|
|
20240312,151300,307254789,1883,1889,1889,1883,44
|
|
20240312,151200,307171912,1883,1884,1889,1883,303
|
|
20240312,151100,306601337,1888,1888,1888,1888,500
|
|
20240312,151000,305657337,1888,1888,1888,1888,100
|
|
20240312,150900,305468537,1888,1884,1888,1882,282
|
|
20240312,150800,304937068,1888,1888,1888,1888,0
|
|
20240312,150700,304937068,1888,1884,1888,1884,130
|
|
20240312,150600,304691828,1884,1884,1884,1884,417
|
|
20240312,150500,303906200,1884,1884,1884,1884,887
|
|
20240312,150400,302235092,1884,1884,1884,1884,0
|
|
20240312,150300,302235092,1884,1884,1884,1884,109
|
|
20240312,150200,302029736,1884,1884,1884,1884,42
|
|
20240312,150100,301950608,1884,1884,1884,1884,58
|
|
20240312,150000,301841336,1882,1882,1882,1882,0
|
|
20240312,145900,301841336,1882,1883,1883,1882,295
|
|
20240312,145800,301286028,1889,1889,1889,1889,100
|
|
20240312,145700,301097128,1883,1883,1883,1883,0
|
|
20240312,145600,301097128,1883,1883,1883,1883,0
|
|
20240312,145500,301097128,1883,1883,1883,1883,0
|
|
20240312,145400,301097128,1883,1883,1883,1883,38
|
|
20240312,145300,301025574,1883,1883,1883,1883,500
|
|
20240312,145200,300084074,1880,1880,1880,1880,5
|
|
20240312,145100,300074674,1880,1880,1880,1880,89
|
|
20240312,145000,299907354,1880,1881,1881,1880,203
|
|
20240312,144900,299525670,1881,1882,1882,1881,36
|
|
20240312,144800,299457928,1882,1882,1882,1882,50
|
|
20240312,144700,299363828,1879,1879,1879,1879,0
|
|
20240312,144600,299363828,1879,1879,1879,1879,0
|
|
20240312,144500,299363828,1879,1883,1883,1879,15148
|
|
20240312,144400,270876793,1882,1882,1882,1882,0
|
|
20240312,144300,270876793,1882,1882,1882,1882,0
|
|
20240312,144200,270876793,1882,1888,1888,1882,16655
|
|
20240312,144100,239512667,1889,1889,1889,1889,1
|
|
20240312,144000,239510778,1884,1884,1884,1884,2139
|
|
20240312,143900,235480902,1890,1890,1890,1890,0
|
|
20240312,143800,235480902,1890,1890,1890,1890,0
|
|
20240312,143700,235480902,1890,1890,1890,1890,0
|
|
20240312,143600,235480902,1890,1890,1890,1890,0
|
|
20240312,143500,235480902,1890,1890,1890,1890,0
|
|
20240312,143400,235480902,1890,1890,1890,1890,0
|
|
20240312,143300,235480902,1890,1890,1890,1890,0
|
|
20240312,143200,235480902,1890,1890,1890,1890,0
|
|
20240312,143100,235480902,1890,1890,1890,1884,246
|
|
20240312,143000,235016942,1891,1891,1891,1891,0
|
|
20240312,142900,235016942,1891,1891,1891,1891,0
|
|
20240312,142800,235016942,1891,1891,1891,1891,0
|
|
20240312,142700,235016942,1891,1891,1891,1891,0
|
|
20240312,142600,235016942,1891,1891,1891,1891,0
|
|
20240312,142500,235016942,1891,1891,1891,1891,0
|
|
20240312,142400,235016942,1891,1891,1891,1891,0
|
|
20240312,142300,235016942,1891,1891,1891,1891,0
|
|
20240312,142200,235016942,1891,1891,1891,1891,0
|
|
20240312,142100,235016942,1891,1891,1891,1891,15
|
|
20240312,142000,234988577,1891,1891,1891,1891,0
|
|
20240312,141900,234988577,1891,1891,1891,1891,0
|
|
20240312,141800,234988577,1891,1890,1891,1884,9753
|
|
20240312,141700,216560774,1891,1891,1891,1891,0
|
|
20240312,141600,216560774,1891,1890,1891,1890,1386
|
|
20240312,141500,213941012,1890,1890,1891,1890,426
|
|
20240312,141400,213135871,1891,1891,1891,1891,1
|
|
20240312,141300,213133980,1890,1890,1890,1890,1
|
|
20240312,141200,213132090,1891,1891,1891,1891,0
|
|
20240312,141100,213132090,1891,1891,1891,1891,0
|
|
20240312,141000,213132090,1891,1890,1891,1890,1200
|
|
20240312,140900,210864089,1891,1891,1891,1891,0
|
|
20240312,140800,210864089,1891,1891,1891,1891,0
|
|
20240312,140700,210864089,1891,1891,1891,1891,0
|
|
20240312,140600,210864089,1891,1891,1891,1891,0
|
|
20240312,140500,210864089,1891,1891,1891,1891,500
|
|
20240312,140400,209918589,1891,1891,1891,1891,0
|
|
20240312,140300,209918589,1891,1886,1891,1884,5662
|
|
20240312,140200,199245047,1886,1886,1886,1886,129
|
|
20240312,140100,199001753,1886,1888,1888,1886,440
|
|
20240312,140000,198171893,1888,1888,1888,1888,0
|
|
20240312,135900,198171893,1888,1888,1888,1888,0
|
|
20240312,135800,198171893,1888,1888,1888,1888,0
|
|
20240312,135700,198171893,1888,1888,1888,1888,262
|
|
20240312,135600,197677237,1886,1886,1886,1886,0
|
|
20240312,135500,197677237,1886,1887,1887,1886,5169
|
|
20240312,135400,187928322,1888,1888,1888,1888,77
|
|
20240312,135300,187782946,1889,1889,1889,1889,369
|
|
20240312,135200,187085905,1888,1888,1888,1888,0
|
|
20240312,135100,187085905,1888,1888,1888,1888,15
|
|
20240312,135000,187057585,1891,1891,1891,1891,500
|
|
20240312,134900,186112085,1891,1891,1891,1891,0
|
|
20240312,134800,186112085,1891,1891,1891,1891,8
|
|
20240312,134700,186096957,1891,1891,1891,1891,430
|
|
20240312,134600,185283827,1891,1890,1891,1890,1008
|
|
20240312,134500,183378177,1890,1890,1890,1890,28
|
|
20240312,134400,183325257,1890,1890,1890,1890,0
|
|
20240312,134300,183325257,1890,1890,1890,1890,0
|
|
20240312,134200,183325257,1890,1890,1890,1890,0
|
|
20240312,134100,183325257,1890,1890,1890,1890,500
|
|
20240312,134000,182380257,1886,1886,1886,1886,18
|
|
20240312,133900,182346309,1886,1887,1887,1886,1900
|
|
20240312,133800,178761409,1890,1890,1890,1890,1000
|
|
20240312,133700,176871409,1886,1886,1886,1886,0
|
|
20240312,133600,176871409,1886,1886,1886,1886,0
|
|
20240312,133500,176871409,1886,1886,1886,1886,149
|
|
20240312,133400,176590395,1890,1890,1890,1890,0
|
|
20240312,133300,176590395,1890,1890,1890,1890,31
|
|
20240312,133200,176531805,1890,1890,1890,1890,1000
|
|
20240312,133100,174641805,1890,1890,1890,1890,2
|
|
20240312,133000,174638025,1890,1890,1890,1890,1
|
|
20240312,132900,174636135,1886,1886,1886,1886,0
|
|
20240312,132800,174636135,1886,1886,1886,1886,0
|
|
20240312,132700,174636135,1886,1886,1886,1886,0
|
|
20240312,132600,174636135,1886,1886,1886,1886,1
|
|
20240312,132500,174634249,1886,1886,1886,1886,0
|
|
20240312,132400,174634249,1886,1890,1890,1886,2
|
|
20240312,132300,174630473,1890,1890,1890,1890,0
|
|
20240312,132200,174630473,1890,1890,1890,1890,0
|
|
20240312,132100,174630473,1890,1890,1890,1890,160
|
|
20240312,132000,174328073,1890,1890,1890,1890,264
|
|
20240312,131900,173829113,1890,1890,1890,1890,0
|
|
20240312,131800,173829113,1890,1890,1890,1890,200
|
|
20240312,131700,173451113,1890,1890,1890,1890,0
|
|
20240312,131600,173451113,1890,1890,1890,1890,0
|
|
20240312,131500,173451113,1890,1890,1890,1890,0
|
|
20240312,131400,173451113,1890,1890,1890,1890,0
|
|
20240312,131300,173451113,1890,1890,1890,1890,1
|
|
20240312,131200,173449223,1885,1885,1885,1885,0
|
|
20240312,131100,173449223,1885,1885,1885,1885,0
|
|
20240312,131000,173449223,1885,1885,1885,1885,0
|
|
20240312,130900,173449223,1885,1885,1885,1885,0
|
|
20240312,130800,173449223,1885,1885,1885,1885,0
|
|
20240312,130700,173449223,1885,1885,1885,1885,0
|
|
20240312,130600,173449223,1885,1885,1885,1885,0
|
|
20240312,130500,173449223,1885,1885,1885,1885,0
|
|
20240312,130400,173449223,1885,1885,1885,1885,0
|
|
20240312,130300,173449223,1885,1885,1885,1885,0
|
|
20240312,130200,173449223,1885,1885,1885,1885,0
|
|
20240312,130100,173449223,1885,1885,1885,1885,327
|
|
20240312,130000,172832828,1885,1885,1885,1885,585
|
|
20240312,125900,171730103,1885,1885,1885,1885,0
|
|
20240312,125800,171730103,1885,1890,1890,1885,1620
|
|
20240312,125700,168669521,1889,1889,1889,1889,4798
|
|
20240312,125600,159606099,1886,1887,1887,1886,101
|
|
20240312,125500,159415513,1887,1887,1887,1887,0
|
|
20240312,125400,159415513,1887,1887,1887,1887,0
|
|
20240312,125300,159415513,1887,1887,1887,1887,0
|
|
20240312,125200,159415513,1887,1887,1887,1887,0
|
|
20240312,125100,159415513,1887,1887,1887,1887,450
|
|
20240312,125000,158566363,1890,1890,1890,1890,1
|
|
20240312,124900,158564473,1890,1890,1890,1890,0
|
|
20240312,124800,158564473,1890,1890,1890,1890,0
|
|
20240312,124700,158564473,1890,1890,1890,1890,0
|
|
20240312,124600,158564473,1890,1890,1890,1890,0
|
|
20240312,124500,158564473,1890,1889,1890,1889,399
|
|
20240312,124400,157810576,1888,1888,1888,1888,110
|
|
20240312,124300,157602896,1885,1885,1885,1885,0
|
|
20240312,124200,157602896,1885,1885,1885,1885,0
|
|
20240312,124100,157602896,1885,1885,1885,1885,0
|
|
20240312,124000,157602896,1885,1885,1885,1885,1465
|
|
20240312,123900,154841371,1885,1885,1885,1885,0
|
|
20240312,123800,154841371,1885,1886,1886,1885,249
|
|
20240312,123700,154371906,1886,1886,1886,1886,1
|
|
20240312,123600,154370020,1886,1886,1886,1886,0
|
|
20240312,123500,154370020,1886,1886,1886,1886,1
|
|
20240312,123400,154368134,1886,1886,1886,1886,0
|
|
20240312,123300,154368134,1886,1886,1886,1886,205
|
|
20240312,123200,153981504,1886,1886,1886,1886,391
|
|
20240312,123100,153244078,1886,1886,1886,1886,0
|
|
20240312,123000,153244078,1886,1886,1886,1886,0
|
|
20240312,122900,153244078,1886,1886,1886,1886,0
|
|
20240312,122800,153244078,1886,1886,1886,1886,0
|
|
20240312,122700,153244078,1886,1887,1887,1886,2037
|
|
20240312,122600,149402259,1887,1887,1887,1887,0
|
|
20240312,122500,149402259,1887,1887,1887,1887,0
|
|
20240312,122400,149402259,1887,1887,1887,1887,80
|
|
20240312,122300,149251299,1890,1890,1890,1890,0
|
|
20240312,122200,149251299,1890,1890,1890,1890,0
|
|
20240312,122100,149251299,1890,1890,1890,1890,0
|
|
20240312,122000,149251299,1890,1890,1890,1890,0
|
|
20240312,121900,149251299,1890,1890,1890,1890,0
|
|
20240312,121800,149251299,1890,1890,1890,1890,0
|
|
20240312,121700,149251299,1890,1890,1890,1890,0
|
|
20240312,121600,149251299,1890,1890,1890,1890,0
|
|
20240312,121500,149251299,1890,1890,1890,1890,10
|
|
20240312,121400,149232399,1890,1890,1890,1890,0
|
|
20240312,121300,149232399,1890,1890,1890,1890,0
|
|
20240312,121200,149232399,1890,1890,1890,1890,0
|
|
20240312,121100,149232399,1890,1890,1890,1890,0
|
|
20240312,121000,149232399,1890,1890,1890,1890,0
|
|
20240312,120900,149232399,1890,1890,1890,1890,100
|
|
20240312,120800,149043399,1890,1890,1890,1890,593
|
|
20240312,120700,147922629,1890,1890,1890,1890,10
|
|
20240312,120600,147903729,1886,1886,1886,1886,0
|
|
20240312,120500,147903729,1886,1886,1886,1886,139
|
|
20240312,120400,147641575,1890,1890,1890,1890,0
|
|
20240312,120300,147641575,1890,1890,1890,1890,0
|
|
20240312,120200,147641575,1890,1890,1890,1890,0
|
|
20240312,120100,147641575,1890,1890,1890,1890,0
|
|
20240312,120000,147641575,1890,1890,1890,1890,0
|
|
20240312,115900,147641575,1890,1890,1890,1890,41
|
|
20240312,115800,147564085,1890,1890,1890,1890,50
|
|
20240312,115700,147469585,1890,1890,1890,1890,1
|
|
20240312,115600,147467695,1890,1889,1890,1889,8
|
|
20240312,115500,147452580,1887,1887,1887,1887,0
|
|
20240312,115400,147452580,1887,1887,1887,1887,310
|
|
20240312,115300,146867610,1887,1887,1887,1887,0
|
|
20240312,115200,146867610,1887,1887,1887,1887,26
|
|
20240312,115100,146818548,1887,1887,1887,1887,499
|
|
20240312,115000,145876935,1887,1887,1887,1887,0
|
|
20240312,114900,145876935,1887,1887,1887,1886,1141
|
|
20240312,114800,143724017,1887,1888,1888,1887,179
|
|
20240312,114700,143386169,1887,1887,1887,1887,0
|
|
20240312,114600,143386169,1887,1887,1887,1887,0
|
|
20240312,114500,143386169,1887,1887,1887,1887,0
|
|
20240312,114400,143386169,1887,1887,1887,1887,300
|
|
20240312,114300,142820069,1887,1887,1887,1887,0
|
|
20240312,114200,142820069,1887,1887,1887,1887,1999
|
|
20240312,114100,139047956,1888,1888,1888,1888,986
|
|
20240312,114000,137186388,1889,1889,1889,1889,1000
|
|
20240312,113900,135297388,1889,1889,1889,1889,0
|
|
20240312,113800,135297388,1889,1889,1889,1889,403
|
|
20240312,113700,134536121,1889,1889,1889,1889,0
|
|
20240312,113600,134536121,1889,1889,1889,1889,0
|
|
20240312,113500,134536121,1889,1889,1889,1889,1056
|
|
20240312,113400,132541337,1889,1890,1890,1889,800
|
|
20240312,113300,131029587,1889,1889,1889,1889,0
|
|
20240312,113200,131029587,1889,1889,1889,1889,0
|
|
20240312,113100,131029587,1889,1889,1889,1889,0
|
|
20240312,113000,131029587,1889,1889,1889,1889,658
|
|
20240312,112900,129786625,1890,1890,1890,1890,0
|
|
20240312,112800,129786625,1890,1890,1890,1890,0
|
|
20240312,112700,129786625,1890,1889,1890,1889,745
|
|
20240312,112600,128379310,1890,1890,1890,1890,0
|
|
20240312,112500,128379310,1890,1890,1890,1890,0
|
|
20240312,112400,128379310,1890,1890,1890,1890,0
|
|
20240312,112300,128379310,1890,1890,1890,1890,200
|
|
20240312,112200,128001310,1890,1890,1890,1890,0
|
|
20240312,112100,128001310,1890,1890,1890,1890,0
|
|
20240312,112000,128001310,1890,1890,1890,1890,0
|
|
20240312,111900,128001310,1890,1890,1890,1890,0
|
|
20240312,111800,128001310,1890,1890,1890,1890,0
|
|
20240312,111700,128001310,1890,1890,1890,1890,0
|
|
20240312,111600,128001310,1890,1890,1890,1890,150
|
|
20240312,111500,127717810,1890,1890,1890,1890,0
|
|
20240312,111400,127717810,1890,1890,1890,1889,2598
|
|
20240312,111300,122807668,1889,1889,1889,1889,1
|
|
20240312,111200,122805779,1889,1889,1889,1889,12
|
|
20240312,111100,122783111,1890,1889,1890,1889,25
|
|
20240312,111000,122735876,1889,1888,1890,1888,315
|
|
20240312,110900,122140752,1888,1889,1889,1888,100
|
|
20240312,110800,121951855,1888,1888,1888,1888,0
|
|
20240312,110700,121951855,1888,1888,1888,1888,0
|
|
20240312,110600,121951855,1888,1888,1888,1888,0
|
|
20240312,110500,121951855,1888,1888,1888,1888,6
|
|
20240312,110400,121940527,1888,1888,1888,1888,0
|
|
20240312,110300,121940527,1888,1888,1888,1888,169
|
|
20240312,110200,121621455,1888,1888,1888,1888,0
|
|
20240312,110100,121621455,1888,1888,1888,1888,0
|
|
20240312,110000,121621455,1888,1888,1888,1888,5
|
|
20240312,105900,121612015,1888,1888,1888,1888,0
|
|
20240312,105800,121612015,1888,1887,1888,1887,213
|
|
20240312,105700,121210071,1887,1887,1887,1887,0
|
|
20240312,105600,121210071,1887,1887,1887,1887,0
|
|
20240312,105500,121210071,1887,1888,1888,1887,300
|
|
20240312,105400,120643915,1888,1888,1888,1888,0
|
|
20240312,105300,120643915,1888,1888,1888,1888,0
|
|
20240312,105200,120643915,1888,1888,1888,1888,0
|
|
20240312,105100,120643915,1888,1888,1888,1888,0
|
|
20240312,105000,120643915,1888,1888,1888,1888,0
|
|
20240312,104900,120643915,1888,1890,1890,1888,150
|
|
20240312,104800,120360705,1890,1890,1890,1890,0
|
|
20240312,104700,120360705,1890,1890,1890,1890,0
|
|
20240312,104600,120360705,1890,1890,1890,1890,1
|
|
20240312,104500,120358815,1887,1887,1887,1887,0
|
|
20240312,104400,120358815,1887,1887,1887,1887,1
|
|
20240312,104300,120356928,1886,1886,1886,1886,0
|
|
20240312,104200,120356928,1886,1886,1886,1886,32
|
|
20240312,104100,120296576,1889,1886,1889,1886,514
|
|
20240312,104000,119325686,1885,1885,1885,1885,400
|
|
20240312,103900,118571686,1885,1885,1885,1885,1
|
|
20240312,103800,118569801,1885,1885,1885,1885,19
|
|
20240312,103700,118533986,1888,1884,1888,1884,22
|
|
20240312,103600,118492534,1884,1884,1884,1884,519
|
|
20240312,103500,117514738,1884,1884,1884,1884,24
|
|
20240312,103400,117469522,1883,1883,1883,1883,0
|
|
20240312,103300,117469522,1883,1885,1885,1883,653
|
|
20240312,103200,116238876,1885,1888,1889,1885,164
|
|
20240312,103100,115929617,1889,1889,1889,1889,1
|
|
20240312,103000,115927728,1883,1883,1883,1883,0
|
|
20240312,102900,115927728,1883,1885,1885,1883,171
|
|
20240312,102800,115605715,1883,1883,1883,1883,0
|
|
20240312,102700,115605715,1883,1883,1883,1883,0
|
|
20240312,102600,115605715,1883,1883,1883,1883,0
|
|
20240312,102500,115605715,1883,1885,1885,1883,1045
|
|
20240312,102400,113637219,1884,1884,1884,1884,2376
|
|
20240312,102300,109160835,1889,1889,1889,1889,20
|
|
20240312,102200,109123055,1889,1889,1889,1889,0
|
|
20240312,102100,109123055,1889,1884,1889,1884,229
|
|
20240312,102000,108690479,1884,1884,1884,1884,0
|
|
20240312,101900,108690479,1884,1885,1885,1884,1041
|
|
20240312,101800,106729210,1884,1884,1884,1884,0
|
|
20240312,101700,106729210,1884,1884,1884,1884,0
|
|
20240312,101600,106729210,1884,1884,1884,1884,642
|
|
20240312,101500,105519682,1884,1884,1884,1883,472
|
|
20240312,101400,104630892,1883,1884,1884,1883,282
|
|
20240312,101300,104099836,1884,1884,1884,1884,80
|
|
20240312,101200,103949116,1884,1884,1884,1884,1300
|
|
20240312,101100,101499916,1884,1884,1884,1884,752
|
|
20240312,101000,100083148,1884,1886,1886,1884,2794
|
|
20240312,100900,94815524,1886,1887,1887,1886,415
|
|
20240312,100800,94032826,1887,1887,1887,1887,0
|
|
20240312,100700,94032826,1887,1890,1890,1887,300
|
|
20240312,100600,93466252,1890,1890,1890,1890,23
|
|
20240312,100500,93422782,1890,1890,1890,1890,0
|
|
20240312,100400,93422782,1890,1890,1890,1890,1873
|
|
20240312,100300,89882812,1890,1890,1890,1890,419
|
|
20240312,100200,89090902,1890,1890,1890,1890,100
|
|
20240312,100100,88901902,1899,1899,1899,1899,0
|
|
20240312,100000,88901902,1899,1899,1899,1899,0
|
|
20240312,095900,88901902,1899,1899,1899,1899,0
|
|
20240312,095800,88901902,1899,1899,1899,1899,1
|
|
20240312,095700,88900003,1894,1890,1894,1890,5640
|
|
20240312,095600,78232987,1890,1890,1890,1890,305
|
|
20240312,095500,77656537,1890,1890,1890,1890,0
|
|
20240312,095400,77656537,1890,1890,1890,1890,50
|
|
20240312,095300,77562037,1883,1883,1884,1883,14129
|
|
20240312,095200,50955630,1883,1884,1884,1883,142
|
|
20240312,095100,50688106,1884,1885,1885,1884,800
|
|
20240312,095000,49180886,1890,1890,1890,1890,5
|
|
20240312,094900,49171436,1890,1890,1890,1890,0
|
|
20240312,094800,49171436,1890,1890,1890,1890,0
|
|
20240312,094700,49171436,1890,1890,1890,1890,0
|
|
20240312,094600,49171436,1890,1893,1893,1890,7
|
|
20240312,094500,49158191,1893,1893,1893,1893,2
|
|
20240312,094400,49154405,1893,1893,1893,1884,14
|
|
20240312,094300,49127921,1893,1893,1893,1893,21
|
|
20240312,094200,49088168,1893,1893,1893,1893,0
|
|
20240312,094100,49088168,1893,1893,1893,1893,0
|
|
20240312,094000,49088168,1893,1884,1893,1883,340
|
|
20240312,093900,48447251,1884,1884,1884,1884,102
|
|
20240312,093800,48255083,1883,1895,1895,1883,2108
|
|
20240312,093700,44281686,1887,1887,1887,1887,0
|
|
20240312,093600,44281686,1887,1887,1887,1887,1000
|
|
20240312,093500,42394686,1887,1889,1889,1887,10000
|
|
20240312,093400,23513108,1895,1895,1895,1895,0
|
|
20240312,093300,23513108,1895,1895,1895,1895,1
|
|
20240312,093200,23511213,1889,1889,1889,1889,2
|
|
20240312,093100,23507435,1895,1895,1895,1895,329
|
|
20240312,093000,22883980,1897,1897,1897,1897,0
|
|
20240312,092900,22883980,1897,1895,1897,1895,492
|
|
20240312,092800,21951637,1894,1888,1894,1888,3002
|
|
20240312,092700,16265861,1895,1895,1895,1895,0
|
|
20240312,092600,16265861,1895,1895,1895,1895,1
|
|
20240312,092500,16263966,1888,1894,1894,1888,503
|
|
20240312,092400,15313148,1895,1895,1895,1895,9
|
|
20240312,092300,15296093,1895,1895,1895,1895,2
|
|
20240312,092200,15292303,1895,1897,1897,1895,82
|
|
20240312,092100,15136883,1898,1898,1898,1898,50
|
|
20240312,092000,15041983,1900,1897,1900,1897,650
|
|
20240312,091900,13807445,1898,1899,1899,1888,2238
|
|
20240312,091800,9565184,1888,1899,1899,1888,12
|
|
20240312,091700,9542517,1888,1888,1888,1888,8
|
|
20240312,091600,9527413,1887,1887,1887,1887,551
|
|
20240312,091500,8487676,1900,1900,1900,1900,2
|
|
20240312,091400,8483876,1900,1900,1900,1900,1
|
|
20240312,091300,8481976,1887,1887,1887,1886,1521
|
|
20240312,091200,5611850,1887,1887,1887,1887,20
|
|
20240312,091100,5574110,1887,1887,1887,1887,0
|
|
20240312,091000,5574110,1887,1887,1887,1886,123
|
|
20240312,090900,5342109,1887,1888,1888,1887,857
|
|
20240312,090800,3724629,1888,1889,1889,1888,397
|
|
20240312,090700,2974906,1900,1900,1900,1900,0
|
|
20240312,090600,2974906,1900,1900,1900,1900,3
|
|
20240312,090500,2969206,1890,1890,1890,1890,0
|
|
20240312,090400,2969206,1890,1890,1890,1890,79
|
|
20240312,090300,2819896,1900,1900,1900,1900,0
|
|
20240312,090200,2819896,1900,1900,1900,1900,0
|
|
20240312,090100,2819896,1900,1900,1900,1900,10
|
|
20240312,090000,2800896,1900,1888,1900,1888,1482
|