662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,195900,579866616,1926,1926,1926,1926,1432
|
|
20240314,195800,579866616,1926,1926,1926,1926,0
|
|
20240314,195700,579866616,1926,1926,1926,1926,0
|
|
20240314,195600,579866616,1926,1926,1926,1926,0
|
|
20240314,195500,579866616,1926,1926,1926,1926,0
|
|
20240314,195400,579866616,1926,1926,1926,1926,0
|
|
20240314,195300,579866616,1926,1926,1926,1926,0
|
|
20240314,195200,579866616,1926,1926,1926,1926,0
|
|
20240314,195100,579866616,1926,1926,1926,1926,0
|
|
20240314,195000,579866616,1926,1926,1926,1926,0
|
|
20240314,194900,579866616,1926,1926,1926,1926,0
|
|
20240314,194800,579866616,1926,1926,1926,1926,0
|
|
20240314,194700,579866616,1926,1926,1926,1926,0
|
|
20240314,194600,579866616,1926,1926,1926,1926,0
|
|
20240314,194500,579866616,1926,1926,1926,1926,0
|
|
20240314,194400,579866616,1926,1926,1926,1926,0
|
|
20240314,194300,579866616,1926,1926,1926,1926,0
|
|
20240314,194200,579866616,1926,1926,1926,1926,0
|
|
20240314,194100,579866616,1926,1926,1926,1926,0
|
|
20240314,194000,579866616,1926,1926,1926,1926,0
|
|
20240314,193900,579866616,1926,1926,1926,1926,0
|
|
20240314,193800,579866616,1926,1926,1926,1926,0
|
|
20240314,193700,579866616,1926,1926,1926,1926,0
|
|
20240314,193600,579866616,1926,1926,1926,1926,0
|
|
20240314,193500,579866616,1926,1926,1926,1926,0
|
|
20240314,193400,579866616,1926,1926,1926,1926,0
|
|
20240314,193300,579866616,1926,1926,1926,1926,0
|
|
20240314,193200,579866616,1926,1926,1926,1926,0
|
|
20240314,193100,579866616,1926,1926,1926,1926,0
|
|
20240314,193000,579866616,1926,1926,1926,1926,0
|
|
20240314,192900,579866616,1926,1926,1926,1926,1432
|
|
20240314,192800,579866616,1926,1926,1926,1926,0
|
|
20240314,192700,579866616,1926,1926,1926,1926,0
|
|
20240314,192600,579866616,1926,1926,1926,1926,0
|
|
20240314,192500,579866616,1926,1926,1926,1926,0
|
|
20240314,192400,579866616,1926,1926,1926,1926,0
|
|
20240314,192300,579866616,1926,1926,1926,1926,0
|
|
20240314,192200,579866616,1926,1926,1926,1926,0
|
|
20240314,192100,579866616,1926,1926,1926,1926,0
|
|
20240314,192000,579866616,1926,1926,1926,1926,0
|
|
20240314,191900,579866616,1926,1926,1926,1926,0
|
|
20240314,191800,579866616,1926,1926,1926,1926,0
|
|
20240314,191700,579866616,1926,1926,1926,1926,0
|
|
20240314,191600,579866616,1926,1926,1926,1926,0
|
|
20240314,191500,579866616,1926,1926,1926,1926,0
|
|
20240314,191400,579866616,1926,1926,1926,1926,0
|
|
20240314,191300,579866616,1926,1926,1926,1926,0
|
|
20240314,191200,579866616,1926,1926,1926,1926,0
|
|
20240314,191100,579866616,1926,1926,1926,1926,0
|
|
20240314,191000,579866616,1926,1926,1926,1926,0
|
|
20240314,190900,579866616,1926,1926,1926,1926,0
|
|
20240314,190800,579866616,1926,1926,1926,1926,0
|
|
20240314,190700,579866616,1926,1926,1926,1926,0
|
|
20240314,190600,579866616,1926,1926,1926,1926,0
|
|
20240314,190500,579866616,1926,1926,1926,1926,0
|
|
20240314,190400,579866616,1926,1926,1926,1926,0
|
|
20240314,190300,579866616,1926,1926,1926,1926,0
|
|
20240314,190200,579866616,1926,1926,1926,1926,0
|
|
20240314,190100,579866616,1926,1926,1926,1926,0
|
|
20240314,190000,579866616,1926,1926,1926,1926,0
|
|
20240314,185900,579866616,1926,1926,1926,1926,1432
|
|
20240314,185800,579866616,1926,1926,1926,1926,0
|
|
20240314,185700,579866616,1926,1926,1926,1926,0
|
|
20240314,185600,579866616,1926,1926,1926,1926,0
|
|
20240314,185500,579866616,1926,1926,1926,1926,0
|
|
20240314,185400,579866616,1926,1926,1926,1926,0
|
|
20240314,185300,579866616,1926,1926,1926,1926,0
|
|
20240314,185200,579866616,1926,1926,1926,1926,0
|
|
20240314,185100,579866616,1926,1926,1926,1926,0
|
|
20240314,185000,579866616,1926,1926,1926,1926,0
|
|
20240314,184900,579866616,1926,1926,1926,1926,0
|
|
20240314,184800,579866616,1926,1926,1926,1926,0
|
|
20240314,184700,579866616,1926,1926,1926,1926,0
|
|
20240314,184600,579866616,1926,1926,1926,1926,0
|
|
20240314,184500,579866616,1926,1926,1926,1926,0
|
|
20240314,184400,579866616,1926,1926,1926,1926,0
|
|
20240314,184300,579866616,1926,1926,1926,1926,0
|
|
20240314,184200,579866616,1926,1926,1926,1926,0
|
|
20240314,184100,579866616,1926,1926,1926,1926,0
|
|
20240314,184000,579866616,1926,1926,1926,1926,0
|
|
20240314,183900,579866616,1926,1926,1926,1926,0
|
|
20240314,183800,579866616,1926,1926,1926,1926,0
|
|
20240314,183700,579866616,1926,1926,1926,1926,0
|
|
20240314,183600,579866616,1926,1926,1926,1926,0
|
|
20240314,183500,579866616,1926,1926,1926,1926,0
|
|
20240314,183400,579866616,1926,1926,1926,1926,0
|
|
20240314,183300,579866616,1926,1926,1926,1926,0
|
|
20240314,183200,579866616,1926,1926,1926,1926,0
|
|
20240314,183100,579866616,1926,1926,1926,1926,0
|
|
20240314,183000,579866616,1926,1926,1926,1926,0
|
|
20240314,182900,579866616,1926,1926,1926,1926,1432
|
|
20240314,182800,579866616,1926,1926,1926,1926,0
|
|
20240314,182700,579866616,1926,1926,1926,1926,0
|
|
20240314,182600,579866616,1926,1926,1926,1926,0
|
|
20240314,182500,579866616,1926,1926,1926,1926,0
|
|
20240314,182400,579866616,1926,1926,1926,1926,0
|
|
20240314,182300,579866616,1926,1926,1926,1926,0
|
|
20240314,182200,579866616,1926,1926,1926,1926,0
|
|
20240314,182100,579866616,1926,1926,1926,1926,0
|
|
20240314,182000,579866616,1926,1926,1926,1926,0
|
|
20240314,181900,579866616,1926,1926,1926,1926,0
|
|
20240314,181800,579866616,1926,1926,1926,1926,0
|
|
20240314,181700,579866616,1926,1926,1926,1926,0
|
|
20240314,181600,579866616,1926,1926,1926,1926,0
|
|
20240314,181500,579866616,1926,1926,1926,1926,0
|
|
20240314,181400,579866616,1926,1926,1926,1926,0
|
|
20240314,181300,579866616,1926,1926,1926,1926,0
|
|
20240314,181200,579866616,1926,1926,1926,1926,0
|
|
20240314,181100,579866616,1926,1926,1926,1926,0
|
|
20240314,181000,579866616,1926,1926,1926,1926,0
|
|
20240314,180900,579866616,1926,1926,1926,1926,0
|
|
20240314,180800,579866616,1926,1926,1926,1926,0
|
|
20240314,180700,579866616,1926,1926,1926,1926,0
|
|
20240314,180600,579866616,1926,1926,1926,1926,0
|
|
20240314,180500,579866616,1926,1926,1926,1926,0
|
|
20240314,180400,579866616,1926,1926,1926,1926,0
|
|
20240314,180300,579866616,1926,1926,1926,1926,0
|
|
20240314,180200,579866616,1926,1926,1926,1926,0
|
|
20240314,180100,579866616,1926,1926,1926,1926,0
|
|
20240314,180000,579866616,1926,1926,1926,1926,0
|
|
20240314,175900,579866616,1926,1926,1926,1926,1432
|
|
20240314,175800,579866616,1926,1926,1926,1926,0
|
|
20240314,175700,579866616,1926,1926,1926,1926,0
|
|
20240314,175600,579866616,1926,1926,1926,1926,0
|
|
20240314,175500,579866616,1926,1926,1926,1926,0
|
|
20240314,175400,579866616,1926,1926,1926,1926,0
|
|
20240314,175300,579866616,1926,1926,1926,1926,0
|
|
20240314,175200,579866616,1926,1926,1926,1926,0
|
|
20240314,175100,579866616,1926,1926,1926,1926,0
|
|
20240314,175000,579866616,1926,1926,1926,1926,0
|
|
20240314,174900,579866616,1926,1926,1926,1926,0
|
|
20240314,174800,579866616,1926,1926,1926,1926,0
|
|
20240314,174700,579866616,1926,1926,1926,1926,0
|
|
20240314,174600,579866616,1926,1926,1926,1926,0
|
|
20240314,174500,579866616,1926,1926,1926,1926,0
|
|
20240314,174400,579866616,1926,1926,1926,1926,0
|
|
20240314,174300,579866616,1926,1926,1926,1926,0
|
|
20240314,174200,579866616,1926,1926,1926,1926,0
|
|
20240314,174100,579866616,1926,1926,1926,1926,0
|
|
20240314,174000,579866616,1926,1926,1926,1926,0
|
|
20240314,173900,579866616,1926,1926,1926,1926,0
|
|
20240314,173800,579866616,1926,1926,1926,1926,0
|
|
20240314,173700,579866616,1926,1926,1926,1926,0
|
|
20240314,173600,579866616,1926,1926,1926,1926,0
|
|
20240314,173500,579866616,1926,1926,1926,1926,0
|
|
20240314,173400,579866616,1926,1926,1926,1926,0
|
|
20240314,173300,579866616,1926,1926,1926,1926,0
|
|
20240314,173200,579866616,1926,1926,1926,1926,0
|
|
20240314,173100,579866616,1926,1926,1926,1926,0
|
|
20240314,173000,579866616,1926,1926,1926,1926,0
|
|
20240314,172900,579866616,1926,1926,1926,1926,1432
|
|
20240314,172800,579866616,1926,1926,1926,1926,0
|
|
20240314,172700,579866616,1926,1926,1926,1926,0
|
|
20240314,172600,579866616,1926,1926,1926,1926,0
|
|
20240314,172500,579866616,1926,1926,1926,1926,0
|
|
20240314,172400,579866616,1926,1926,1926,1926,0
|
|
20240314,172300,579866616,1926,1926,1926,1926,0
|
|
20240314,172200,579866616,1926,1926,1926,1926,0
|
|
20240314,172100,579866616,1926,1926,1926,1926,0
|
|
20240314,172000,579866616,1926,1926,1926,1926,0
|
|
20240314,171900,579866616,1926,1926,1926,1926,0
|
|
20240314,171800,579866616,1926,1926,1926,1926,0
|
|
20240314,171700,579866616,1926,1926,1926,1926,0
|
|
20240314,171600,579866616,1926,1926,1926,1926,0
|
|
20240314,171500,579866616,1926,1926,1926,1926,0
|
|
20240314,171400,579866616,1926,1926,1926,1926,0
|
|
20240314,171300,579866616,1926,1926,1926,1926,0
|
|
20240314,171200,579866616,1926,1926,1926,1926,0
|
|
20240314,171100,579866616,1926,1926,1926,1926,0
|
|
20240314,171000,579866616,1926,1926,1926,1926,0
|
|
20240314,170900,579866616,1926,1926,1926,1926,0
|
|
20240314,170800,579866616,1926,1926,1926,1926,0
|
|
20240314,170700,579866616,1926,1926,1926,1926,0
|
|
20240314,170600,579866616,1926,1926,1926,1926,0
|
|
20240314,170500,579866616,1926,1926,1926,1926,0
|
|
20240314,170400,579866616,1926,1926,1926,1926,0
|
|
20240314,170300,579866616,1926,1926,1926,1926,0
|
|
20240314,170200,579866616,1926,1926,1926,1926,0
|
|
20240314,170100,579866616,1926,1926,1926,1926,0
|
|
20240314,170000,579866616,1926,1926,1926,1926,0
|
|
20240314,165900,579866616,1926,1926,1926,1926,1432
|
|
20240314,165800,579866616,1926,1926,1926,1926,0
|
|
20240314,165700,579866616,1926,1926,1926,1926,0
|
|
20240314,165600,579866616,1926,1926,1926,1926,0
|
|
20240314,165500,579866616,1926,1926,1926,1926,0
|
|
20240314,165400,579866616,1926,1926,1926,1926,0
|
|
20240314,165300,579866616,1926,1926,1926,1926,0
|
|
20240314,165200,579866616,1926,1926,1926,1926,0
|
|
20240314,165100,579866616,1926,1926,1926,1926,0
|
|
20240314,165000,579866616,1926,1926,1926,1926,0
|
|
20240314,164900,579866616,1926,1926,1926,1926,0
|
|
20240314,164800,579866616,1926,1926,1926,1926,0
|
|
20240314,164700,579866616,1926,1926,1926,1926,0
|
|
20240314,164600,579866616,1926,1926,1926,1926,0
|
|
20240314,164500,579866616,1926,1926,1926,1926,0
|
|
20240314,164400,579866616,1926,1926,1926,1926,0
|
|
20240314,164300,579866616,1926,1926,1926,1926,0
|
|
20240314,164200,579866616,1926,1926,1926,1926,0
|
|
20240314,164100,579866616,1926,1926,1926,1926,0
|
|
20240314,164000,579866616,1926,1926,1926,1926,0
|
|
20240314,163900,579866616,1926,1926,1926,1926,0
|
|
20240314,163800,579866616,1926,1926,1926,1926,0
|
|
20240314,163700,579866616,1926,1926,1926,1926,0
|
|
20240314,163600,579866616,1926,1926,1926,1926,0
|
|
20240314,163500,579866616,1926,1926,1926,1926,0
|
|
20240314,163400,579866616,1926,1926,1926,1926,0
|
|
20240314,163300,579866616,1926,1926,1926,1926,0
|
|
20240314,163200,579866616,1926,1926,1926,1926,0
|
|
20240314,163100,579866616,1926,1926,1926,1926,0
|
|
20240314,163000,579866616,1926,1926,1926,1926,0
|
|
20240314,162900,579866616,1926,1926,1926,1926,1432
|
|
20240314,162800,579866616,1926,1926,1926,1926,0
|
|
20240314,162700,579866616,1926,1926,1926,1926,0
|
|
20240314,162600,579866616,1926,1926,1926,1926,0
|
|
20240314,162500,579866616,1926,1926,1926,1926,0
|
|
20240314,162400,579866616,1926,1926,1926,1926,0
|
|
20240314,162300,579866616,1926,1926,1926,1926,0
|
|
20240314,162200,579866616,1926,1926,1926,1926,0
|
|
20240314,162100,579866616,1926,1926,1926,1926,0
|
|
20240314,162000,579866616,1926,1926,1926,1926,0
|
|
20240314,161900,579866616,1926,1926,1926,1926,0
|
|
20240314,161800,579866616,1926,1926,1926,1926,0
|
|
20240314,161700,579866616,1926,1926,1926,1926,0
|
|
20240314,161600,579866616,1926,1926,1926,1926,0
|
|
20240314,161500,579866616,1926,1926,1926,1926,0
|
|
20240314,161400,579866616,1926,1926,1926,1926,0
|
|
20240314,161300,579866616,1926,1926,1926,1926,0
|
|
20240314,161200,579866616,1926,1926,1926,1926,0
|
|
20240314,161100,579866616,1926,1926,1926,1926,0
|
|
20240314,161000,579866616,1926,1926,1926,1926,0
|
|
20240314,160900,579866616,1926,1926,1926,1926,0
|
|
20240314,160800,579866616,1926,1926,1926,1926,0
|
|
20240314,160700,579866616,1926,1926,1926,1926,0
|
|
20240314,160600,579866616,1926,1926,1926,1926,0
|
|
20240314,160500,579866616,1926,1926,1926,1926,0
|
|
20240314,160400,579866616,1926,1926,1926,1926,0
|
|
20240314,160300,579866616,1926,1926,1926,1926,0
|
|
20240314,160200,579866616,1926,1926,1926,1926,0
|
|
20240314,160100,579866616,1926,1926,1926,1926,0
|
|
20240314,160000,579866616,1926,1926,1926,1926,0
|
|
20240314,155900,579866616,1926,1926,1926,1926,1432
|
|
20240314,155800,579866616,1926,1926,1926,1926,0
|
|
20240314,155700,579866616,1926,1926,1926,1926,0
|
|
20240314,155600,579866616,1926,1926,1926,1926,0
|
|
20240314,155500,579866616,1926,1926,1926,1926,0
|
|
20240314,155400,579866616,1926,1926,1926,1926,0
|
|
20240314,155300,579866616,1926,1926,1926,1926,0
|
|
20240314,155200,579866616,1926,1926,1926,1926,0
|
|
20240314,155100,579866616,1926,1926,1926,1926,0
|
|
20240314,155000,579866616,1926,1926,1926,1926,0
|
|
20240314,154900,579866616,1926,1926,1926,1926,0
|
|
20240314,154800,579866616,1926,1926,1926,1926,0
|
|
20240314,154700,579866616,1926,1926,1926,1926,0
|
|
20240314,154600,579866616,1926,1926,1926,1926,0
|
|
20240314,154500,579866616,1926,1926,1926,1926,0
|
|
20240314,154400,579866616,1926,1926,1926,1926,0
|
|
20240314,154300,579866616,1926,1926,1926,1926,0
|
|
20240314,154200,579866616,1926,1926,1926,1926,0
|
|
20240314,154100,579866616,1926,1926,1926,1926,0
|
|
20240314,154000,579866616,1926,1926,1926,1926,0
|
|
20240314,153900,579866616,1926,1926,1926,1926,0
|
|
20240314,153800,579866616,1926,1926,1926,1926,0
|
|
20240314,153700,579866616,1926,1926,1926,1926,0
|
|
20240314,153600,579866616,1926,1926,1926,1926,0
|
|
20240314,153500,579866616,1926,1926,1926,1926,0
|
|
20240314,153400,579866616,1926,1926,1926,1926,0
|
|
20240314,153300,579866616,1926,1926,1926,1926,0
|
|
20240314,153200,579866616,1926,1926,1926,1926,0
|
|
20240314,153100,579866616,1926,1926,1926,1926,0
|
|
20240314,153000,579866616,1926,1926,1926,1926,1432
|
|
20240314,152900,577108584,1926,1926,1926,1926,0
|
|
20240314,152800,577108584,1926,1926,1926,1926,0
|
|
20240314,152700,577108584,1926,1926,1926,1926,0
|
|
20240314,152600,577108584,1926,1926,1926,1926,0
|
|
20240314,152500,577108584,1926,1926,1926,1926,0
|
|
20240314,152400,577108584,1926,1926,1926,1926,0
|
|
20240314,152300,577108584,1926,1926,1926,1926,0
|
|
20240314,152200,577108584,1926,1926,1926,1926,0
|
|
20240314,152100,577108584,1926,1926,1926,1926,0
|
|
20240314,152000,577108584,1926,1926,1926,1926,0
|
|
20240314,151900,577108584,1926,1926,1926,1925,370
|
|
20240314,151800,576396214,1926,1925,1926,1922,35
|
|
20240314,151700,576328872,1922,1922,1922,1922,0
|
|
20240314,151600,576328872,1922,1923,1926,1922,54
|
|
20240314,151500,576224994,1925,1922,1925,1922,11
|
|
20240314,151400,576203822,1925,1922,1925,1922,23
|
|
20240314,151300,576159586,1926,1925,1926,1920,100
|
|
20240314,151200,575967081,1925,1919,1925,1919,58
|
|
20240314,151100,575855581,1925,1925,1925,1925,0
|
|
20240314,151000,575855581,1925,1920,1925,1918,291
|
|
20240314,150900,575297359,1926,1926,1926,1926,0
|
|
20240314,150800,575297359,1926,1926,1926,1926,0
|
|
20240314,150700,575297359,1926,1920,1926,1920,11
|
|
20240314,150600,575276195,1920,1919,1920,1919,1923
|
|
20240314,150500,571585951,1919,1919,1919,1919,0
|
|
20240314,150400,571585951,1919,1920,1920,1919,2982
|
|
20240314,150300,565863224,1921,1920,1921,1920,103
|
|
20240314,150200,565665461,1920,1922,1922,1920,1246
|
|
20240314,150100,563272139,1922,1922,1922,1922,105
|
|
20240314,150000,563070329,1922,1922,1922,1922,238
|
|
20240314,145900,562612893,1922,1923,1923,1922,433
|
|
20240314,145800,561780651,1923,1923,1923,1923,4
|
|
20240314,145700,561772959,1922,1923,1923,1922,3100
|
|
20240314,145600,555814108,1925,1925,1925,1925,0
|
|
20240314,145500,555814108,1925,1922,1925,1922,155
|
|
20240314,145400,555516195,1923,1923,1923,1923,30
|
|
20240314,145300,555458505,1923,1923,1923,1922,989
|
|
20240314,145200,553556815,1924,1924,1924,1924,5
|
|
20240314,145100,553547195,1924,1924,1924,1924,505
|
|
20240314,145000,552575575,1924,1924,1925,1924,511
|
|
20240314,144900,551592408,1925,1925,1925,1925,0
|
|
20240314,144800,551592408,1925,1925,1925,1925,0
|
|
20240314,144700,551592408,1925,1925,1925,1925,731
|
|
20240314,144600,550185233,1925,1925,1925,1925,10
|
|
20240314,144500,550165983,1925,1925,1925,1925,0
|
|
20240314,144400,550165983,1925,1925,1925,1925,0
|
|
20240314,144300,550165983,1925,1924,1925,1924,403
|
|
20240314,144200,549390608,1924,1924,1924,1924,6
|
|
20240314,144100,549379064,1925,1924,1925,1924,373
|
|
20240314,144000,548661309,1924,1924,1924,1924,0
|
|
20240314,143900,548661309,1924,1924,1924,1924,200
|
|
20240314,143800,548276509,1925,1925,1925,1925,322
|
|
20240314,143700,547656659,1926,1926,1926,1926,0
|
|
20240314,143600,547656659,1926,1926,1926,1926,12
|
|
20240314,143500,547633547,1926,1928,1928,1926,515
|
|
20240314,143400,546641647,1928,1928,1928,1928,50
|
|
20240314,143300,546545247,1928,1928,1928,1928,0
|
|
20240314,143200,546545247,1928,1928,1928,1928,1
|
|
20240314,143100,546543319,1928,1928,1928,1928,100
|
|
20240314,143000,546350519,1929,1928,1929,1928,111
|
|
20240314,142900,546136500,1929,1929,1929,1929,1000
|
|
20240314,142800,544207500,1928,1928,1928,1928,0
|
|
20240314,142700,544207500,1928,1928,1928,1928,0
|
|
20240314,142600,544207500,1928,1925,1929,1925,6008
|
|
20240314,142500,532627088,1928,1928,1928,1928,0
|
|
20240314,142400,532627088,1928,1928,1928,1928,0
|
|
20240314,142300,532627088,1928,1928,1928,1928,0
|
|
20240314,142200,532627088,1928,1928,1928,1928,0
|
|
20240314,142100,532627088,1928,1928,1928,1928,0
|
|
20240314,142000,532627088,1928,1928,1928,1928,100
|
|
20240314,141900,532434288,1928,1928,1928,1928,0
|
|
20240314,141800,532434288,1928,1928,1928,1928,0
|
|
20240314,141700,532434288,1928,1923,1928,1923,283
|
|
20240314,141600,531890064,1923,1925,1925,1923,1401
|
|
20240314,141500,529194832,1927,1927,1927,1927,100
|
|
20240314,141400,529002132,1927,1927,1927,1927,0
|
|
20240314,141300,529002132,1927,1926,1927,1926,52
|
|
20240314,141200,528901954,1927,1927,1927,1927,500
|
|
20240314,141100,527938454,1927,1927,1927,1927,3
|
|
20240314,141000,527932673,1925,1925,1925,1925,0
|
|
20240314,140900,527932673,1925,1925,1925,1925,700
|
|
20240314,140800,526585173,1927,1926,1927,1926,6
|
|
20240314,140700,526573616,1925,1925,1925,1925,389
|
|
20240314,140600,525824791,1925,1925,1925,1925,1800
|
|
20240314,140500,522359791,1924,1924,1924,1924,942
|
|
20240314,140400,520547383,1924,1924,1924,1924,1
|
|
20240314,140300,520545459,1924,1924,1924,1924,10
|
|
20240314,140200,520526219,1924,1924,1924,1924,0
|
|
20240314,140100,520526219,1924,1924,1924,1924,0
|
|
20240314,140000,520526219,1924,1924,1924,1924,1
|
|
20240314,135900,520524295,1924,1925,1925,1924,712
|
|
20240314,135800,519153795,1926,1926,1926,1926,0
|
|
20240314,135700,519153795,1926,1926,1926,1926,215
|
|
20240314,135600,518739705,1927,1927,1927,1927,0
|
|
20240314,135500,518739705,1927,1927,1927,1927,0
|
|
20240314,135400,518739705,1927,1927,1927,1927,0
|
|
20240314,135300,518739705,1927,1927,1927,1927,0
|
|
20240314,135200,518739705,1927,1927,1927,1927,396
|
|
20240314,135100,517976613,1928,1928,1928,1928,0
|
|
20240314,135000,517976613,1928,1928,1928,1928,0
|
|
20240314,134900,517976613,1928,1928,1928,1928,0
|
|
20240314,134800,517976613,1928,1928,1928,1928,0
|
|
20240314,134700,517976613,1928,1928,1928,1928,0
|
|
20240314,134600,517976613,1928,1928,1928,1928,3
|
|
20240314,134500,517970829,1927,1927,1927,1927,1
|
|
20240314,134400,517968902,1930,1930,1930,1930,0
|
|
20240314,134300,517968902,1930,1930,1930,1930,0
|
|
20240314,134200,517968902,1930,1930,1930,1930,3000
|
|
20240314,134100,512178902,1930,1930,1930,1930,0
|
|
20240314,134000,512178902,1930,1930,1930,1930,0
|
|
20240314,133900,512178902,1930,1930,1930,1930,3
|
|
20240314,133800,512173112,1926,1926,1926,1926,0
|
|
20240314,133700,512173112,1926,1926,1926,1926,500
|
|
20240314,133600,511210112,1930,1930,1930,1930,0
|
|
20240314,133500,511210112,1930,1930,1930,1930,0
|
|
20240314,133400,511210112,1930,1930,1930,1930,0
|
|
20240314,133300,511210112,1930,1930,1930,1930,3
|
|
20240314,133200,511204322,1926,1926,1926,1926,0
|
|
20240314,133100,511204322,1926,1930,1930,1926,1878
|
|
20240314,133000,507587264,1931,1931,1931,1931,0
|
|
20240314,132900,507587264,1931,1931,1931,1931,0
|
|
20240314,132800,507587264,1931,1931,1931,1931,0
|
|
20240314,132700,507587264,1931,1927,1931,1926,43
|
|
20240314,132600,507504421,1931,1931,1931,1931,3
|
|
20240314,132500,507498628,1930,1931,1931,1930,653
|
|
20240314,132400,506238335,1930,1930,1931,1930,2003
|
|
20240314,132300,502372543,1931,1931,1931,1931,0
|
|
20240314,132200,502372543,1931,1931,1931,1931,0
|
|
20240314,132100,502372543,1931,1931,1931,1931,0
|
|
20240314,132000,502372543,1931,1931,1931,1931,0
|
|
20240314,131900,502372543,1931,1931,1931,1931,448
|
|
20240314,131800,501507455,1931,1931,1931,1931,555
|
|
20240314,131700,500435750,1926,1927,1927,1926,3204
|
|
20240314,131600,494264796,1932,1932,1932,1932,0
|
|
20240314,131500,494264796,1932,1932,1932,1932,0
|
|
20240314,131400,494264796,1932,1932,1932,1932,0
|
|
20240314,131300,494264796,1932,1932,1932,1932,0
|
|
20240314,131200,494264796,1932,1932,1932,1932,0
|
|
20240314,131100,494264796,1932,1930,1932,1930,1000
|
|
20240314,131000,492333280,1930,1930,1930,1930,0
|
|
20240314,130900,492333280,1930,1930,1930,1930,0
|
|
20240314,130800,492333280,1930,1930,1930,1930,305
|
|
20240314,130700,491744630,1931,1931,1931,1931,0
|
|
20240314,130600,491744630,1931,1931,1931,1931,0
|
|
20240314,130500,491744630,1931,1931,1931,1931,0
|
|
20240314,130400,491744630,1931,1924,1931,1924,40
|
|
20240314,130300,491667649,1931,1931,1931,1931,0
|
|
20240314,130200,491667649,1931,1931,1931,1931,0
|
|
20240314,130100,491667649,1931,1931,1931,1931,0
|
|
20240314,130000,491667649,1931,1931,1931,1931,20
|
|
20240314,125900,491629029,1932,1932,1932,1932,0
|
|
20240314,125800,491629029,1932,1932,1932,1932,0
|
|
20240314,125700,491629029,1932,1932,1932,1932,0
|
|
20240314,125600,491629029,1932,1932,1932,1932,0
|
|
20240314,125500,491629029,1932,1932,1932,1932,0
|
|
20240314,125400,491629029,1932,1932,1932,1932,600
|
|
20240314,125300,490469829,1932,1925,1932,1923,7003
|
|
20240314,125200,476996874,1932,1932,1932,1932,0
|
|
20240314,125100,476996874,1932,1932,1932,1932,0
|
|
20240314,125000,476996874,1932,1932,1932,1932,0
|
|
20240314,124900,476996874,1932,1932,1932,1932,0
|
|
20240314,124800,476996874,1932,1932,1932,1932,0
|
|
20240314,124700,476996874,1932,1925,1932,1925,521
|
|
20240314,124600,475990428,1928,1925,1928,1924,37
|
|
20240314,124500,475919202,1924,1932,1932,1924,119
|
|
20240314,124400,475690238,1925,1932,1932,1925,6011
|
|
20240314,124300,464118353,1934,1934,1934,1934,0
|
|
20240314,124200,464118353,1934,1934,1934,1934,0
|
|
20240314,124100,464118353,1934,1934,1934,1934,0
|
|
20240314,124000,464118353,1934,1934,1934,1934,0
|
|
20240314,123900,464118353,1934,1933,1934,1933,2127
|
|
20240314,123800,460004740,1934,1934,1934,1933,2105
|
|
20240314,123700,455933725,1934,1933,1934,1933,1750
|
|
20240314,123600,452549525,1934,1934,1934,1934,0
|
|
20240314,123500,452549525,1934,1934,1934,1934,1500
|
|
20240314,123400,449648525,1934,1934,1934,1934,0
|
|
20240314,123300,449648525,1934,1934,1934,1934,0
|
|
20240314,123200,449648525,1934,1934,1934,1934,283
|
|
20240314,123100,449101203,1934,1934,1934,1934,0
|
|
20240314,123000,449101203,1934,1934,1934,1934,0
|
|
20240314,122900,449101203,1934,1934,1934,1934,0
|
|
20240314,122800,449101203,1934,1934,1934,1934,0
|
|
20240314,122700,449101203,1934,1934,1934,1934,0
|
|
20240314,122600,449101203,1934,1934,1934,1934,0
|
|
20240314,122500,449101203,1934,1933,1934,1933,200
|
|
20240314,122400,448714542,1933,1933,1933,1933,0
|
|
20240314,122300,448714542,1933,1933,1933,1933,1000
|
|
20240314,122200,446781542,1923,1923,1923,1923,0
|
|
20240314,122100,446781542,1923,1926,1926,1923,1000
|
|
20240314,122000,444857598,1933,1933,1933,1933,5
|
|
20240314,121900,444847933,1933,1934,1934,1933,1003
|
|
20240314,121800,442909131,1932,1932,1932,1932,0
|
|
20240314,121700,442909131,1932,1932,1932,1932,0
|
|
20240314,121600,442909131,1932,1932,1934,1932,1020
|
|
20240314,121500,440937509,1932,1932,1932,1932,0
|
|
20240314,121400,440937509,1932,1932,1932,1932,0
|
|
20240314,121300,440937509,1932,1932,1932,1932,5
|
|
20240314,121200,440927849,1933,1933,1933,1933,0
|
|
20240314,121100,440927849,1933,1933,1933,1933,0
|
|
20240314,121000,440927849,1933,1933,1933,1933,0
|
|
20240314,120900,440927849,1933,1933,1933,1933,0
|
|
20240314,120800,440927849,1933,1933,1933,1933,0
|
|
20240314,120700,440927849,1933,1932,1933,1932,3
|
|
20240314,120600,440922051,1930,1930,1930,1930,30
|
|
20240314,120500,440864151,1933,1933,1933,1933,0
|
|
20240314,120400,440864151,1933,1930,1933,1925,1007
|
|
20240314,120300,438918330,1931,1930,1931,1924,13
|
|
20240314,120200,438893246,1924,1927,1927,1924,64
|
|
20240314,120100,438770095,1930,1930,1930,1930,0
|
|
20240314,120000,438770095,1930,1927,1930,1927,2
|
|
20240314,115900,438766238,1930,1930,1930,1930,1
|
|
20240314,115800,438764308,1924,1928,1928,1924,200
|
|
20240314,115700,438379269,1931,1931,1931,1931,0
|
|
20240314,115600,438379269,1931,1931,1931,1931,0
|
|
20240314,115500,438379269,1931,1931,1931,1931,1250
|
|
20240314,115400,435965519,1931,1931,1931,1931,3
|
|
20240314,115300,435959726,1930,1930,1930,1930,300
|
|
20240314,115200,435380726,1930,1930,1930,1930,1
|
|
20240314,115100,435378796,1930,1930,1930,1930,0
|
|
20240314,115000,435378796,1930,1928,1930,1928,1000
|
|
20240314,114900,433449160,1928,1928,1928,1928,0
|
|
20240314,114800,433449160,1928,1928,1928,1928,3
|
|
20240314,114700,433443376,1926,1926,1926,1926,0
|
|
20240314,114600,433443376,1926,1926,1926,1926,34
|
|
20240314,114500,433377892,1926,1926,1926,1926,19
|
|
20240314,114400,433341298,1930,1930,1930,1930,0
|
|
20240314,114300,433341298,1930,1930,1930,1930,0
|
|
20240314,114200,433341298,1930,1926,1930,1926,4
|
|
20240314,114100,433333582,1930,1930,1930,1930,1
|
|
20240314,114000,433331652,1933,1933,1933,1933,0
|
|
20240314,113900,433331652,1933,1933,1933,1933,583
|
|
20240314,113800,432204713,1933,1932,1933,1932,515
|
|
20240314,113700,431209730,1932,1929,1932,1929,1246
|
|
20240314,113600,428804475,1929,1927,1929,1927,2728
|
|
20240314,113500,423547425,1927,1922,1927,1922,24707
|
|
20240314,113400,376035029,1922,1922,1922,1922,0
|
|
20240314,113300,376035029,1922,1922,1922,1922,3000
|
|
20240314,113200,370269029,1922,1922,1922,1922,50
|
|
20240314,113100,370172929,1922,1921,1922,1921,100
|
|
20240314,113000,369980744,1921,1921,1921,1921,3
|
|
20240314,112900,369974981,1920,1920,1920,1920,0
|
|
20240314,112800,369974981,1920,1920,1920,1920,387
|
|
20240314,112700,369231941,1920,1920,1920,1920,2100
|
|
20240314,112600,365199941,1920,1920,1920,1920,1478
|
|
20240314,112500,362362181,1920,1920,1920,1920,0
|
|
20240314,112400,362362181,1920,1920,1920,1920,30
|
|
20240314,112300,362304581,1920,1920,1920,1920,0
|
|
20240314,112200,362304581,1920,1920,1920,1920,34
|
|
20240314,112100,362239301,1920,1919,1920,1919,46
|
|
20240314,112000,362151002,1919,1919,1919,1919,0
|
|
20240314,111900,362151002,1919,1919,1919,1919,110
|
|
20240314,111800,361939912,1919,1919,1919,1919,40
|
|
20240314,111700,361863152,1920,1919,1920,1919,1810
|
|
20240314,111600,358389760,1919,1919,1919,1919,0
|
|
20240314,111500,358389760,1919,1919,1919,1919,500
|
|
20240314,111400,357430260,1919,1918,1919,1918,138
|
|
20240314,111300,357165573,1918,1918,1918,1918,600
|
|
20240314,111200,356014773,1918,1919,1919,1918,360
|
|
20240314,111100,355324243,1918,1918,1918,1918,0
|
|
20240314,111000,355324243,1918,1918,1918,1918,7
|
|
20240314,110900,355310817,1918,1918,1918,1918,29
|
|
20240314,110800,355255195,1919,1918,1919,1918,100
|
|
20240314,110700,355063366,1919,1918,1919,1918,228
|
|
20240314,110600,354625861,1919,1919,1919,1919,350
|
|
20240314,110500,353954211,1919,1919,1919,1919,10
|
|
20240314,110400,353935021,1916,1917,1917,1916,500
|
|
20240314,110300,352976671,1918,1920,1920,1918,1062
|
|
20240314,110200,350939631,1920,1920,1920,1920,1
|
|
20240314,110100,350937711,1922,1922,1922,1922,1
|
|
20240314,110000,350935789,1922,1920,1922,1920,553
|
|
20240314,105900,349874025,1922,1922,1922,1922,0
|
|
20240314,105800,349874025,1922,1916,1922,1916,101
|
|
20240314,105700,349680503,1920,1920,1920,1920,16
|
|
20240314,105600,349649783,1922,1922,1922,1922,2
|
|
20240314,105500,349645939,1922,1918,1922,1918,1202
|
|
20240314,105400,347340495,1918,1924,1924,1918,2350
|
|
20240314,105300,342823195,1925,1925,1925,1925,0
|
|
20240314,105200,342823195,1925,1925,1925,1925,0
|
|
20240314,105100,342823195,1925,1924,1925,1924,1300
|
|
20240314,105000,340321646,1925,1920,1925,1915,3002
|
|
20240314,104900,334570966,1925,1925,1925,1925,1
|
|
20240314,104800,334569041,1925,1925,1925,1925,0
|
|
20240314,104700,334569041,1925,1923,1925,1923,2
|
|
20240314,104600,334565193,1923,1924,1925,1923,4
|
|
20240314,104500,334557497,1925,1925,1925,1925,0
|
|
20240314,104400,334557497,1925,1918,1925,1915,308
|
|
20240314,104300,333967314,1925,1925,1925,1925,0
|
|
20240314,104200,333967314,1925,1925,1925,1925,0
|
|
20240314,104100,333967314,1925,1925,1925,1925,0
|
|
20240314,104000,333967314,1925,1925,1925,1925,0
|
|
20240314,103900,333967314,1925,1918,1925,1918,88
|
|
20240314,103800,333798523,1918,1919,1919,1918,9913
|
|
20240314,103700,314777194,1926,1925,1926,1925,108
|
|
20240314,103600,314569293,1925,1922,1925,1919,20001
|
|
20240314,103500,276165259,1925,1925,1925,1925,0
|
|
20240314,103400,276165259,1925,1925,1925,1925,0
|
|
20240314,103300,276165259,1925,1925,1925,1925,10
|
|
20240314,103200,276146009,1927,1927,1927,1927,0
|
|
20240314,103100,276146009,1927,1924,1927,1924,4
|
|
20240314,103000,276138306,1922,1922,1922,1922,9
|
|
20240314,102900,276121008,1921,1924,1924,1921,697
|
|
20240314,102800,274781897,1922,1924,1926,1921,622
|
|
20240314,102700,273585180,1924,1924,1927,1924,2290
|
|
20240314,102600,269179214,1924,1924,1924,1921,2017
|
|
20240314,102500,265304521,1924,1924,1924,1924,0
|
|
20240314,102400,265304521,1924,1923,1924,1921,82
|
|
20240314,102300,265146927,1924,1924,1924,1923,311
|
|
20240314,102200,264548865,1924,1927,1927,1924,186
|
|
20240314,102100,264190935,1926,1923,1927,1923,1372
|
|
20240314,102000,261548709,1923,1923,1923,1923,32
|
|
20240314,101900,261487173,1923,1921,1923,1921,69
|
|
20240314,101800,261354620,1923,1923,1923,1923,0
|
|
20240314,101700,261354620,1923,1923,1923,1923,2
|
|
20240314,101600,261350774,1920,1920,1920,1920,576
|
|
20240314,101500,260244854,1923,1923,1923,1923,0
|
|
20240314,101400,260244854,1923,1920,1923,1920,6
|
|
20240314,101300,260233319,1919,1919,1919,1919,0
|
|
20240314,101200,260233319,1919,1919,1919,1919,0
|
|
20240314,101100,260233319,1919,1922,1922,1919,13910
|
|
20240314,101000,233518131,1923,1926,1926,1923,5606
|
|
20240314,100900,222730193,1927,1927,1928,1927,1197
|
|
20240314,100800,220423572,1928,1927,1928,1927,198
|
|
20240314,100700,220042022,1928,1928,1928,1928,0
|
|
20240314,100600,220042022,1928,1928,1928,1928,0
|
|
20240314,100500,220042022,1928,1928,1928,1928,104
|
|
20240314,100400,219841510,1927,1927,1928,1927,2706
|
|
20240314,100300,214626352,1928,1929,1930,1928,2556
|
|
20240314,100200,209698370,1929,1929,1929,1929,70
|
|
20240314,100100,209563340,1929,1930,1930,1929,370
|
|
20240314,100000,208849560,1930,1930,1930,1930,100
|
|
20240314,095900,208656560,1930,1931,1931,1930,3272
|
|
20240314,095800,202341575,1932,1931,1932,1931,7
|
|
20240314,095700,202328056,1931,1931,1931,1931,200
|
|
20240314,095600,201941856,1931,1931,1931,1931,2350
|
|
20240314,095500,197404006,1931,1932,1932,1931,852
|
|
20240314,095400,195758673,1938,1938,1938,1938,5
|
|
20240314,095300,195748983,1938,1938,1938,1938,10
|
|
20240314,095200,195729603,1938,1938,1938,1931,3003
|
|
20240314,095100,189930789,1938,1938,1938,1938,1
|
|
20240314,095000,189928851,1938,1937,1938,1931,2198
|
|
20240314,094900,185683079,1937,1937,1937,1937,200
|
|
20240314,094800,185295679,1938,1938,1938,1937,206
|
|
20240314,094700,184896455,1938,1937,1938,1937,300
|
|
20240314,094600,184315352,1937,1937,1937,1937,251
|
|
20240314,094500,183829165,1937,1935,1937,1935,3400
|
|
20240314,094400,177243755,1936,1936,1936,1936,0
|
|
20240314,094300,177243755,1936,1936,1936,1936,0
|
|
20240314,094200,177243755,1936,1936,1936,1936,178
|
|
20240314,094100,176899147,1936,1936,1936,1936,12
|
|
20240314,094000,176875915,1936,1936,1936,1936,705
|
|
20240314,093900,175511035,1930,1936,1936,1930,624
|
|
20240314,093800,174303715,1936,1936,1936,1936,0
|
|
20240314,093700,174303715,1936,1936,1936,1936,100
|
|
20240314,093600,174110115,1936,1935,1936,1930,185
|
|
20240314,093500,173753003,1935,1930,1936,1930,686
|
|
20240314,093400,172428996,1936,1935,1936,1935,1202
|
|
20240314,093300,170103124,1935,1935,1935,1935,2
|
|
20240314,093200,170099254,1935,1930,1935,1930,22
|
|
20240314,093100,170056784,1935,1935,1935,1930,34
|
|
20240314,093000,169991084,1935,1938,1938,1935,95
|
|
20240314,092900,169807109,1939,1939,1939,1939,0
|
|
20240314,092800,169807109,1939,1939,1939,1939,2
|
|
20240314,092700,169803231,1938,1939,1939,1938,45
|
|
20240314,092600,169716006,1940,1939,1940,1939,20
|
|
20240314,092500,169677209,1940,1931,1940,1925,12133
|
|
20240314,092400,146278791,1939,1931,1939,1931,653
|
|
20240314,092300,145017832,1940,1940,1940,1930,790
|
|
20240314,092200,143489757,1940,1940,1943,1930,5152
|
|
20240314,092100,133538972,1943,1940,1944,1940,253
|
|
20240314,092000,133047991,1940,1937,1940,1936,1321
|
|
20240314,091900,130486227,1937,1940,1940,1937,221
|
|
20240314,091800,130058132,1937,1937,1937,1937,101
|
|
20240314,091700,129862495,1940,1938,1940,1938,14
|
|
20240314,091600,129835355,1938,1937,1938,1935,397
|
|
20240314,091500,129066520,1937,1939,1939,1937,919
|
|
20240314,091400,127285001,1940,1946,1946,1939,20
|
|
20240314,091300,127246165,1937,1949,1949,1937,3113
|
|
20240314,091200,121212695,1938,1938,1949,1938,109
|
|
20240314,091100,121001431,1949,1945,1949,1938,6267
|
|
20240314,091000,108790686,1948,1949,1949,1934,1030
|
|
20240314,090900,106783594,1933,1951,1951,1933,2305
|
|
20240314,090800,102317779,1940,1953,1953,1940,1705
|
|
20240314,090700,98987927,1955,1930,1955,1930,27315
|
|
20240314,090600,46209811,1930,1929,1930,1929,1259
|
|
20240314,090500,43779992,1930,1924,1930,1924,12645
|
|
20240314,090400,19397241,1923,1923,1923,1923,14
|
|
20240314,090300,19370319,1921,1921,1924,1921,304
|
|
20240314,090200,18786329,1920,1922,1922,1920,1671
|
|
20240314,090100,15575669,1922,1925,1925,1922,358
|
|
20240314,090000,14886819,1925,1925,1925,1922,6736
|