661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,195800,549476047,1892,1892,1892,1892,9303
|
|
20240319,195700,549476047,1892,1892,1892,1892,0
|
|
20240319,195600,549476047,1892,1892,1892,1892,0
|
|
20240319,195500,549476047,1892,1892,1892,1892,0
|
|
20240319,195400,549476047,1892,1892,1892,1892,0
|
|
20240319,195300,549476047,1892,1892,1892,1892,0
|
|
20240319,195200,549476047,1892,1892,1892,1892,0
|
|
20240319,195100,549476047,1892,1892,1892,1892,0
|
|
20240319,195000,549476047,1892,1892,1892,1892,0
|
|
20240319,194900,549476047,1892,1892,1892,1892,0
|
|
20240319,194800,549476047,1892,1892,1892,1892,0
|
|
20240319,194700,549476047,1892,1892,1892,1892,0
|
|
20240319,194600,549476047,1892,1892,1892,1892,0
|
|
20240319,194500,549476047,1892,1892,1892,1892,0
|
|
20240319,194400,549476047,1892,1892,1892,1892,0
|
|
20240319,194300,549476047,1892,1892,1892,1892,0
|
|
20240319,194200,549476047,1892,1892,1892,1892,0
|
|
20240319,194100,549476047,1892,1892,1892,1892,0
|
|
20240319,194000,549476047,1892,1892,1892,1892,0
|
|
20240319,193900,549476047,1892,1892,1892,1892,0
|
|
20240319,193800,549476047,1892,1892,1892,1892,0
|
|
20240319,193700,549476047,1892,1892,1892,1892,0
|
|
20240319,193600,549476047,1892,1892,1892,1892,0
|
|
20240319,193500,549476047,1892,1892,1892,1892,0
|
|
20240319,193400,549476047,1892,1892,1892,1892,0
|
|
20240319,193300,549476047,1892,1892,1892,1892,0
|
|
20240319,193200,549476047,1892,1892,1892,1892,0
|
|
20240319,193100,549476047,1892,1892,1892,1892,0
|
|
20240319,193000,549476047,1892,1892,1892,1892,0
|
|
20240319,192900,549476047,1892,1892,1892,1892,0
|
|
20240319,192800,549476047,1892,1892,1892,1892,9303
|
|
20240319,192700,549476047,1892,1892,1892,1892,0
|
|
20240319,192600,549476047,1892,1892,1892,1892,0
|
|
20240319,192500,549476047,1892,1892,1892,1892,0
|
|
20240319,192400,549476047,1892,1892,1892,1892,0
|
|
20240319,192300,549476047,1892,1892,1892,1892,0
|
|
20240319,192200,549476047,1892,1892,1892,1892,0
|
|
20240319,192100,549476047,1892,1892,1892,1892,0
|
|
20240319,192000,549476047,1892,1892,1892,1892,0
|
|
20240319,191900,549476047,1892,1892,1892,1892,0
|
|
20240319,191800,549476047,1892,1892,1892,1892,0
|
|
20240319,191700,549476047,1892,1892,1892,1892,0
|
|
20240319,191600,549476047,1892,1892,1892,1892,0
|
|
20240319,191500,549476047,1892,1892,1892,1892,0
|
|
20240319,191400,549476047,1892,1892,1892,1892,0
|
|
20240319,191300,549476047,1892,1892,1892,1892,0
|
|
20240319,191200,549476047,1892,1892,1892,1892,0
|
|
20240319,191100,549476047,1892,1892,1892,1892,0
|
|
20240319,191000,549476047,1892,1892,1892,1892,0
|
|
20240319,190900,549476047,1892,1892,1892,1892,0
|
|
20240319,190800,549476047,1892,1892,1892,1892,0
|
|
20240319,190700,549476047,1892,1892,1892,1892,0
|
|
20240319,190600,549476047,1892,1892,1892,1892,0
|
|
20240319,190500,549476047,1892,1892,1892,1892,0
|
|
20240319,190400,549476047,1892,1892,1892,1892,0
|
|
20240319,190300,549476047,1892,1892,1892,1892,0
|
|
20240319,190200,549476047,1892,1892,1892,1892,0
|
|
20240319,190100,549476047,1892,1892,1892,1892,0
|
|
20240319,190000,549476047,1892,1892,1892,1892,0
|
|
20240319,185900,549476047,1892,1892,1892,1892,0
|
|
20240319,185800,549476047,1892,1892,1892,1892,9303
|
|
20240319,185700,549476047,1892,1892,1892,1892,0
|
|
20240319,185600,549476047,1892,1892,1892,1892,0
|
|
20240319,185500,549476047,1892,1892,1892,1892,0
|
|
20240319,185400,549476047,1892,1892,1892,1892,0
|
|
20240319,185300,549476047,1892,1892,1892,1892,0
|
|
20240319,185200,549476047,1892,1892,1892,1892,0
|
|
20240319,185100,549476047,1892,1892,1892,1892,0
|
|
20240319,185000,549476047,1892,1892,1892,1892,0
|
|
20240319,184900,549476047,1892,1892,1892,1892,0
|
|
20240319,184800,549476047,1892,1892,1892,1892,0
|
|
20240319,184700,549476047,1892,1892,1892,1892,0
|
|
20240319,184600,549476047,1892,1892,1892,1892,0
|
|
20240319,184500,549476047,1892,1892,1892,1892,0
|
|
20240319,184400,549476047,1892,1892,1892,1892,0
|
|
20240319,184300,549476047,1892,1892,1892,1892,0
|
|
20240319,184200,549476047,1892,1892,1892,1892,0
|
|
20240319,184100,549476047,1892,1892,1892,1892,0
|
|
20240319,184000,549476047,1892,1892,1892,1892,0
|
|
20240319,183900,549476047,1892,1892,1892,1892,0
|
|
20240319,183800,549476047,1892,1892,1892,1892,0
|
|
20240319,183700,549476047,1892,1892,1892,1892,0
|
|
20240319,183600,549476047,1892,1892,1892,1892,0
|
|
20240319,183500,549476047,1892,1892,1892,1892,0
|
|
20240319,183400,549476047,1892,1892,1892,1892,0
|
|
20240319,183300,549476047,1892,1892,1892,1892,0
|
|
20240319,183200,549476047,1892,1892,1892,1892,0
|
|
20240319,183100,549476047,1892,1892,1892,1892,0
|
|
20240319,183000,549476047,1892,1892,1892,1892,0
|
|
20240319,182900,549476047,1892,1892,1892,1892,0
|
|
20240319,182800,549476047,1892,1892,1892,1892,9303
|
|
20240319,182700,549476047,1892,1892,1892,1892,0
|
|
20240319,182600,549476047,1892,1892,1892,1892,0
|
|
20240319,182500,549476047,1892,1892,1892,1892,0
|
|
20240319,182400,549476047,1892,1892,1892,1892,0
|
|
20240319,182300,549476047,1892,1892,1892,1892,0
|
|
20240319,182200,549476047,1892,1892,1892,1892,0
|
|
20240319,182100,549476047,1892,1892,1892,1892,0
|
|
20240319,182000,549476047,1892,1892,1892,1892,0
|
|
20240319,181900,549476047,1892,1892,1892,1892,0
|
|
20240319,181800,549476047,1892,1892,1892,1892,0
|
|
20240319,181700,549476047,1892,1892,1892,1892,0
|
|
20240319,181600,549476047,1892,1892,1892,1892,0
|
|
20240319,181500,549476047,1892,1892,1892,1892,0
|
|
20240319,181400,549476047,1892,1892,1892,1892,0
|
|
20240319,181300,549476047,1892,1892,1892,1892,0
|
|
20240319,181200,549476047,1892,1892,1892,1892,0
|
|
20240319,181100,549476047,1892,1892,1892,1892,0
|
|
20240319,181000,549476047,1892,1892,1892,1892,0
|
|
20240319,180900,549476047,1892,1892,1892,1892,0
|
|
20240319,180800,549476047,1892,1892,1892,1892,0
|
|
20240319,180700,549476047,1892,1892,1892,1892,0
|
|
20240319,180600,549476047,1892,1892,1892,1892,0
|
|
20240319,180500,549476047,1892,1892,1892,1892,0
|
|
20240319,180400,549476047,1892,1892,1892,1892,0
|
|
20240319,180300,549476047,1892,1892,1892,1892,0
|
|
20240319,180200,549476047,1892,1892,1892,1892,0
|
|
20240319,180100,549476047,1892,1892,1892,1892,0
|
|
20240319,180000,549476047,1892,1892,1892,1892,0
|
|
20240319,175900,549476047,1892,1892,1892,1892,0
|
|
20240319,175800,549476047,1892,1892,1892,1892,9303
|
|
20240319,175700,549476047,1892,1892,1892,1892,0
|
|
20240319,175600,549476047,1892,1892,1892,1892,0
|
|
20240319,175500,549476047,1892,1892,1892,1892,0
|
|
20240319,175400,549476047,1892,1892,1892,1892,0
|
|
20240319,175300,549476047,1892,1892,1892,1892,0
|
|
20240319,175200,549476047,1892,1892,1892,1892,0
|
|
20240319,175100,549476047,1892,1892,1892,1892,0
|
|
20240319,175000,549476047,1892,1892,1892,1892,0
|
|
20240319,174900,549476047,1892,1892,1892,1892,0
|
|
20240319,174800,549476047,1892,1892,1892,1892,0
|
|
20240319,174700,549476047,1892,1892,1892,1892,0
|
|
20240319,174600,549476047,1892,1892,1892,1892,0
|
|
20240319,174500,549476047,1892,1892,1892,1892,0
|
|
20240319,174400,549476047,1892,1892,1892,1892,0
|
|
20240319,174300,549476047,1892,1892,1892,1892,0
|
|
20240319,174200,549476047,1892,1892,1892,1892,0
|
|
20240319,174100,549476047,1892,1892,1892,1892,0
|
|
20240319,174000,549476047,1892,1892,1892,1892,0
|
|
20240319,173900,549476047,1892,1892,1892,1892,0
|
|
20240319,173800,549476047,1892,1892,1892,1892,0
|
|
20240319,173700,549476047,1892,1892,1892,1892,0
|
|
20240319,173600,549476047,1892,1892,1892,1892,0
|
|
20240319,173500,549476047,1892,1892,1892,1892,0
|
|
20240319,173400,549476047,1892,1892,1892,1892,0
|
|
20240319,173300,549476047,1892,1892,1892,1892,0
|
|
20240319,173200,549476047,1892,1892,1892,1892,0
|
|
20240319,173100,549476047,1892,1892,1892,1892,0
|
|
20240319,173000,549476047,1892,1892,1892,1892,0
|
|
20240319,172900,549476047,1892,1892,1892,1892,0
|
|
20240319,172800,549476047,1892,1892,1892,1892,9303
|
|
20240319,172700,549476047,1892,1892,1892,1892,0
|
|
20240319,172600,549476047,1892,1892,1892,1892,0
|
|
20240319,172500,549476047,1892,1892,1892,1892,0
|
|
20240319,172400,549476047,1892,1892,1892,1892,0
|
|
20240319,172300,549476047,1892,1892,1892,1892,0
|
|
20240319,172200,549476047,1892,1892,1892,1892,0
|
|
20240319,172100,549476047,1892,1892,1892,1892,0
|
|
20240319,172000,549476047,1892,1892,1892,1892,0
|
|
20240319,171900,549476047,1892,1892,1892,1892,0
|
|
20240319,171800,549476047,1892,1892,1892,1892,0
|
|
20240319,171700,549476047,1892,1892,1892,1892,0
|
|
20240319,171600,549476047,1892,1892,1892,1892,0
|
|
20240319,171500,549476047,1892,1892,1892,1892,0
|
|
20240319,171400,549476047,1892,1892,1892,1892,0
|
|
20240319,171300,549476047,1892,1892,1892,1892,0
|
|
20240319,171200,549476047,1892,1892,1892,1892,0
|
|
20240319,171100,549476047,1892,1892,1892,1892,0
|
|
20240319,171000,549476047,1892,1892,1892,1892,0
|
|
20240319,170900,549476047,1892,1892,1892,1892,0
|
|
20240319,170800,549476047,1892,1892,1892,1892,0
|
|
20240319,170700,549476047,1892,1892,1892,1892,0
|
|
20240319,170600,549476047,1892,1892,1892,1892,0
|
|
20240319,170500,549476047,1892,1892,1892,1892,0
|
|
20240319,170400,549476047,1892,1892,1892,1892,0
|
|
20240319,170300,549476047,1892,1892,1892,1892,0
|
|
20240319,170200,549476047,1892,1892,1892,1892,0
|
|
20240319,170100,549476047,1892,1892,1892,1892,0
|
|
20240319,170000,549476047,1892,1892,1892,1892,0
|
|
20240319,165900,549476047,1892,1892,1892,1892,0
|
|
20240319,165800,549476047,1892,1892,1892,1892,9303
|
|
20240319,165700,549476047,1892,1892,1892,1892,0
|
|
20240319,165600,549476047,1892,1892,1892,1892,0
|
|
20240319,165500,549476047,1892,1892,1892,1892,0
|
|
20240319,165400,549476047,1892,1892,1892,1892,0
|
|
20240319,165300,549476047,1892,1892,1892,1892,0
|
|
20240319,165200,549476047,1892,1892,1892,1892,0
|
|
20240319,165100,549476047,1892,1892,1892,1892,0
|
|
20240319,165000,549476047,1892,1892,1892,1892,0
|
|
20240319,164900,549476047,1892,1892,1892,1892,0
|
|
20240319,164800,549476047,1892,1892,1892,1892,0
|
|
20240319,164700,549476047,1892,1892,1892,1892,0
|
|
20240319,164600,549476047,1892,1892,1892,1892,0
|
|
20240319,164500,549476047,1892,1892,1892,1892,0
|
|
20240319,164400,549476047,1892,1892,1892,1892,0
|
|
20240319,164300,549476047,1892,1892,1892,1892,0
|
|
20240319,164200,549476047,1892,1892,1892,1892,0
|
|
20240319,164100,549476047,1892,1892,1892,1892,0
|
|
20240319,164000,549476047,1892,1892,1892,1892,0
|
|
20240319,163900,549476047,1892,1892,1892,1892,0
|
|
20240319,163800,549476047,1892,1892,1892,1892,0
|
|
20240319,163700,549476047,1892,1892,1892,1892,0
|
|
20240319,163600,549476047,1892,1892,1892,1892,0
|
|
20240319,163500,549476047,1892,1892,1892,1892,0
|
|
20240319,163400,549476047,1892,1892,1892,1892,0
|
|
20240319,163300,549476047,1892,1892,1892,1892,0
|
|
20240319,163200,549476047,1892,1892,1892,1892,0
|
|
20240319,163100,549476047,1892,1892,1892,1892,0
|
|
20240319,163000,549476047,1892,1892,1892,1892,0
|
|
20240319,162900,549476047,1892,1892,1892,1892,0
|
|
20240319,162800,549476047,1892,1892,1892,1892,9303
|
|
20240319,162700,549476047,1892,1892,1892,1892,0
|
|
20240319,162600,549476047,1892,1892,1892,1892,0
|
|
20240319,162500,549476047,1892,1892,1892,1892,0
|
|
20240319,162400,549476047,1892,1892,1892,1892,0
|
|
20240319,162300,549476047,1892,1892,1892,1892,0
|
|
20240319,162200,549476047,1892,1892,1892,1892,0
|
|
20240319,162100,549476047,1892,1892,1892,1892,0
|
|
20240319,162000,549476047,1892,1892,1892,1892,0
|
|
20240319,161900,549476047,1892,1892,1892,1892,0
|
|
20240319,161800,549476047,1892,1892,1892,1892,0
|
|
20240319,161700,549476047,1892,1892,1892,1892,0
|
|
20240319,161600,549476047,1892,1892,1892,1892,0
|
|
20240319,161500,549476047,1892,1892,1892,1892,0
|
|
20240319,161400,549476047,1892,1892,1892,1892,0
|
|
20240319,161300,549476047,1892,1892,1892,1892,0
|
|
20240319,161200,549476047,1892,1892,1892,1892,0
|
|
20240319,161100,549476047,1892,1892,1892,1892,0
|
|
20240319,161000,549476047,1892,1892,1892,1892,0
|
|
20240319,160900,549476047,1892,1892,1892,1892,0
|
|
20240319,160800,549476047,1892,1892,1892,1892,0
|
|
20240319,160700,549476047,1892,1892,1892,1892,0
|
|
20240319,160600,549476047,1892,1892,1892,1892,0
|
|
20240319,160500,549476047,1892,1892,1892,1892,0
|
|
20240319,160400,549476047,1892,1892,1892,1892,0
|
|
20240319,160300,549476047,1892,1892,1892,1892,0
|
|
20240319,160200,549476047,1892,1892,1892,1892,0
|
|
20240319,160100,549476047,1892,1892,1892,1892,0
|
|
20240319,160000,549476047,1892,1892,1892,1892,0
|
|
20240319,155900,549476047,1892,1892,1892,1892,0
|
|
20240319,155800,549476047,1892,1892,1892,1892,9303
|
|
20240319,155700,549476047,1892,1892,1892,1892,0
|
|
20240319,155600,549476047,1892,1892,1892,1892,0
|
|
20240319,155500,549476047,1892,1892,1892,1892,0
|
|
20240319,155400,549476047,1892,1892,1892,1892,0
|
|
20240319,155300,549476047,1892,1892,1892,1892,0
|
|
20240319,155200,549476047,1892,1892,1892,1892,0
|
|
20240319,155100,549476047,1892,1892,1892,1892,0
|
|
20240319,155000,549476047,1892,1892,1892,1892,0
|
|
20240319,154900,549476047,1892,1892,1892,1892,0
|
|
20240319,154800,549476047,1892,1892,1892,1892,0
|
|
20240319,154700,549476047,1892,1892,1892,1892,0
|
|
20240319,154600,549476047,1892,1892,1892,1892,0
|
|
20240319,154500,549476047,1892,1892,1892,1892,0
|
|
20240319,154400,549476047,1892,1892,1892,1892,0
|
|
20240319,154300,549476047,1892,1892,1892,1892,0
|
|
20240319,154200,549476047,1892,1892,1892,1892,0
|
|
20240319,154100,549476047,1892,1892,1892,1892,0
|
|
20240319,154000,549476047,1892,1892,1892,1892,0
|
|
20240319,153900,549476047,1892,1892,1892,1892,0
|
|
20240319,153800,549476047,1892,1892,1892,1892,0
|
|
20240319,153700,549476047,1892,1892,1892,1892,0
|
|
20240319,153600,549476047,1892,1892,1892,1892,0
|
|
20240319,153500,549476047,1892,1892,1892,1892,0
|
|
20240319,153400,549476047,1892,1892,1892,1892,0
|
|
20240319,153300,549476047,1892,1892,1892,1892,0
|
|
20240319,153200,549476047,1892,1892,1892,1892,0
|
|
20240319,153100,549476047,1892,1892,1892,1892,0
|
|
20240319,153000,549476047,1892,1892,1892,1892,9303
|
|
20240319,152900,531874771,1898,1898,1898,1898,0
|
|
20240319,152800,531874771,1898,1898,1898,1898,0
|
|
20240319,152700,531874771,1898,1898,1898,1898,0
|
|
20240319,152600,531874771,1898,1898,1898,1898,0
|
|
20240319,152500,531874771,1898,1898,1898,1898,0
|
|
20240319,152400,531874771,1898,1898,1898,1898,0
|
|
20240319,152300,531874771,1898,1898,1898,1898,0
|
|
20240319,152200,531874771,1898,1898,1898,1898,0
|
|
20240319,152100,531874771,1898,1898,1898,1898,0
|
|
20240319,152000,531874771,1898,1898,1898,1898,0
|
|
20240319,151900,531874771,1898,1893,1898,1893,630
|
|
20240319,151800,530682051,1898,1893,1898,1893,601
|
|
20240319,151700,529544353,1898,1897,1898,1897,125
|
|
20240319,151600,529307105,1898,1898,1898,1898,6
|
|
20240319,151500,529295717,1897,1892,1898,1892,127
|
|
20240319,151400,529055422,1892,1892,1892,1892,646
|
|
20240319,151300,527833190,1898,1892,1898,1892,1477
|
|
20240319,151200,525038700,1892,1893,1893,1892,8303
|
|
20240319,151100,509329224,1892,1893,1893,1892,10000
|
|
20240319,151000,490409207,1893,1896,1896,1893,12290
|
|
20240319,150900,467136986,1900,1900,1900,1900,0
|
|
20240319,150800,467136986,1900,1900,1900,1900,1
|
|
20240319,150700,467135086,1896,1897,1897,1896,398
|
|
20240319,150600,466380398,1900,1900,1900,1900,0
|
|
20240319,150500,466380398,1900,1900,1900,1900,0
|
|
20240319,150400,466380398,1900,1900,1900,1900,0
|
|
20240319,150300,466380398,1900,1900,1900,1900,43
|
|
20240319,150200,466298698,1900,1900,1900,1900,1498
|
|
20240319,150100,463452498,1900,1900,1900,1900,0
|
|
20240319,150000,463452498,1900,1900,1900,1900,0
|
|
20240319,145900,463452498,1900,1900,1900,1900,51
|
|
20240319,145800,463355598,1896,1896,1896,1896,1
|
|
20240319,145700,463353702,1900,1899,1900,1899,350
|
|
20240319,145600,462688989,1899,1899,1899,1899,0
|
|
20240319,145500,462688989,1899,1899,1899,1899,0
|
|
20240319,145400,462688989,1899,1899,1899,1899,0
|
|
20240319,145300,462688989,1899,1899,1899,1899,0
|
|
20240319,145200,462688989,1899,1899,1899,1899,26
|
|
20240319,145100,462639615,1900,1900,1900,1900,0
|
|
20240319,145000,462639615,1900,1900,1900,1900,0
|
|
20240319,144900,462639615,1900,1900,1900,1900,0
|
|
20240319,144800,462639615,1900,1900,1900,1900,34
|
|
20240319,144700,462575015,1895,1895,1895,1895,0
|
|
20240319,144600,462575015,1895,1895,1895,1895,0
|
|
20240319,144500,462575015,1895,1900,1900,1895,201
|
|
20240319,144400,462194115,1895,1898,1899,1895,1569
|
|
20240319,144300,459219070,1899,1899,1899,1899,16
|
|
20240319,144200,459188686,1900,1900,1900,1900,0
|
|
20240319,144100,459188686,1900,1900,1900,1900,10
|
|
20240319,144000,459169686,1900,1900,1900,1900,20
|
|
20240319,143900,459131686,1900,1900,1900,1900,94
|
|
20240319,143800,458953086,1900,1900,1900,1900,31
|
|
20240319,143700,458894186,1900,1900,1900,1900,22
|
|
20240319,143600,458852386,1900,1900,1900,1900,0
|
|
20240319,143500,458852386,1900,1900,1900,1900,0
|
|
20240319,143400,458852386,1900,1900,1900,1900,0
|
|
20240319,143300,458852386,1900,1900,1900,1900,0
|
|
20240319,143200,458852386,1900,1894,1900,1894,228
|
|
20240319,143100,458420524,1894,1895,1895,1894,50
|
|
20240319,143000,458325789,1895,1895,1895,1895,0
|
|
20240319,142900,458325789,1895,1895,1895,1895,5
|
|
20240319,142800,458316314,1900,1895,1900,1894,2738
|
|
20240319,142700,453130496,1895,1896,1896,1895,1201
|
|
20240319,142600,450853595,1899,1899,1899,1899,20
|
|
20240319,142500,450815615,1899,1899,1899,1899,28
|
|
20240319,142400,450762443,1899,1899,1899,1899,0
|
|
20240319,142300,450762443,1899,1899,1899,1899,5
|
|
20240319,142200,450752948,1894,1894,1894,1894,0
|
|
20240319,142100,450752948,1894,1894,1894,1894,25
|
|
20240319,142000,450705598,1899,1899,1899,1899,5
|
|
20240319,141900,450696103,1893,1893,1893,1893,0
|
|
20240319,141800,450696103,1893,1894,1894,1893,2204
|
|
20240319,141700,446522927,1895,1899,1899,1895,3292
|
|
20240319,141600,440284567,1895,1895,1895,1895,0
|
|
20240319,141500,440284567,1895,1895,1895,1895,3
|
|
20240319,141400,440278882,1893,1893,1893,1893,0
|
|
20240319,141300,440278882,1893,1893,1893,1893,0
|
|
20240319,141200,440278882,1893,1893,1893,1893,0
|
|
20240319,141100,440278882,1893,1893,1893,1893,0
|
|
20240319,141000,440278882,1893,1893,1893,1893,0
|
|
20240319,140900,440278882,1893,1893,1893,1893,0
|
|
20240319,140800,440278882,1893,1893,1893,1893,1
|
|
20240319,140700,440276989,1894,1894,1894,1894,99
|
|
20240319,140600,440089483,1892,1892,1892,1892,0
|
|
20240319,140500,440089483,1892,1892,1892,1892,0
|
|
20240319,140400,440089483,1892,1895,1895,1892,10000
|
|
20240319,140300,421149878,1899,1899,1899,1899,0
|
|
20240319,140200,421149878,1899,1899,1899,1899,1
|
|
20240319,140100,421147979,1896,1896,1896,1896,200
|
|
20240319,140000,420768779,1899,1899,1899,1899,0
|
|
20240319,135900,420768779,1899,1899,1899,1899,7
|
|
20240319,135800,420755486,1896,1896,1896,1896,5
|
|
20240319,135700,420746006,1896,1896,1896,1896,4
|
|
20240319,135600,420738422,1896,1896,1896,1896,84
|
|
20240319,135500,420579158,1896,1896,1896,1896,0
|
|
20240319,135400,420579158,1896,1896,1896,1896,4
|
|
20240319,135300,420571574,1895,1895,1895,1895,6
|
|
20240319,135200,420560204,1899,1899,1899,1899,0
|
|
20240319,135100,420560204,1899,1899,1899,1899,5
|
|
20240319,135000,420550709,1895,1895,1895,1895,0
|
|
20240319,134900,420550709,1895,1895,1895,1895,0
|
|
20240319,134800,420550709,1895,1895,1895,1895,0
|
|
20240319,134700,420550709,1895,1895,1895,1895,0
|
|
20240319,134600,420550709,1895,1895,1895,1895,0
|
|
20240319,134500,420550709,1895,1895,1895,1895,80
|
|
20240319,134400,420399109,1895,1895,1895,1895,5
|
|
20240319,134300,420389634,1899,1899,1899,1899,0
|
|
20240319,134200,420389634,1899,1899,1899,1899,31
|
|
20240319,134100,420330765,1894,1894,1894,1894,0
|
|
20240319,134000,420330765,1894,1894,1894,1894,0
|
|
20240319,133900,420330765,1894,1894,1894,1894,0
|
|
20240319,133800,420330765,1894,1894,1894,1894,0
|
|
20240319,133700,420330765,1894,1894,1894,1894,81
|
|
20240319,133600,420177351,1894,1894,1894,1894,0
|
|
20240319,133500,420177351,1894,1894,1894,1894,0
|
|
20240319,133400,420177351,1894,1894,1894,1894,0
|
|
20240319,133300,420177351,1894,1894,1894,1894,240
|
|
20240319,133200,419722791,1894,1894,1894,1894,90
|
|
20240319,133100,419552331,1894,1894,1894,1894,1611
|
|
20240319,133000,416501097,1900,1900,1900,1900,0
|
|
20240319,132900,416501097,1900,1900,1900,1900,0
|
|
20240319,132800,416501097,1900,1895,1900,1895,27
|
|
20240319,132700,416449922,1895,1895,1895,1895,0
|
|
20240319,132600,416449922,1895,1895,1895,1895,18
|
|
20240319,132500,416415812,1895,1895,1895,1895,35
|
|
20240319,132400,416349487,1895,1900,1900,1895,213
|
|
20240319,132300,415945708,1896,1896,1896,1896,200
|
|
20240319,132200,415566508,1896,1896,1896,1896,1
|
|
20240319,132100,415564612,1895,1895,1895,1895,1
|
|
20240319,132000,415562717,1900,1900,1900,1900,8
|
|
20240319,131900,415547517,1900,1900,1900,1900,0
|
|
20240319,131800,415547517,1900,1900,1900,1900,0
|
|
20240319,131700,415547517,1900,1900,1900,1900,10
|
|
20240319,131600,415528517,1900,1900,1900,1900,0
|
|
20240319,131500,415528517,1900,1900,1900,1900,16
|
|
20240319,131400,415498117,1894,1894,1894,1894,0
|
|
20240319,131300,415498117,1894,1894,1894,1894,0
|
|
20240319,131200,415498117,1894,1894,1894,1894,0
|
|
20240319,131100,415498117,1894,1894,1894,1894,0
|
|
20240319,131000,415498117,1894,1895,1895,1894,50
|
|
20240319,130900,415403397,1894,1894,1894,1894,0
|
|
20240319,130800,415403397,1894,1894,1894,1894,0
|
|
20240319,130700,415403397,1894,1894,1894,1894,0
|
|
20240319,130600,415403397,1894,1894,1894,1894,0
|
|
20240319,130500,415403397,1894,1894,1894,1894,0
|
|
20240319,130400,415403397,1894,1894,1894,1894,0
|
|
20240319,130300,415403397,1894,1894,1894,1894,0
|
|
20240319,130200,415403397,1894,1896,1896,1894,300
|
|
20240319,130100,414835072,1897,1897,1897,1897,0
|
|
20240319,130000,414835072,1897,1897,1897,1897,0
|
|
20240319,125900,414835072,1897,1898,1898,1897,25
|
|
20240319,125800,414787637,1899,1898,1899,1898,2065
|
|
20240319,125700,410868262,1900,1898,1900,1898,1445
|
|
20240319,125600,408124350,1898,1898,1898,1898,9
|
|
20240319,125500,408107268,1894,1894,1894,1894,0
|
|
20240319,125400,408107268,1894,1895,1895,1894,335
|
|
20240319,125300,407472768,1896,1896,1896,1896,2002
|
|
20240319,125200,403676976,1896,1895,1896,1895,463
|
|
20240319,125100,402799561,1895,1895,1895,1895,0
|
|
20240319,125000,402799561,1895,1895,1895,1895,173
|
|
20240319,124900,402471726,1894,1894,1894,1894,0
|
|
20240319,124800,402471726,1894,1894,1894,1894,0
|
|
20240319,124700,402471726,1894,1894,1894,1894,25
|
|
20240319,124600,402424376,1892,1892,1892,1892,0
|
|
20240319,124500,402424376,1892,1892,1892,1892,0
|
|
20240319,124400,402424376,1892,1892,1892,1892,0
|
|
20240319,124300,402424376,1892,1892,1892,1892,0
|
|
20240319,124200,402424376,1892,1895,1895,1892,220
|
|
20240319,124100,402007926,1895,1895,1895,1895,63
|
|
20240319,124000,401888541,1895,1895,1895,1895,0
|
|
20240319,123900,401888541,1895,1895,1895,1895,2
|
|
20240319,123800,401884751,1892,1893,1901,1892,2127
|
|
20240319,123700,397858621,1894,1897,1897,1894,27940
|
|
20240319,123600,344895832,1897,1898,1898,1897,742
|
|
20240319,123500,343488163,1906,1906,1906,1906,0
|
|
20240319,123400,343488163,1906,1898,1906,1898,10
|
|
20240319,123300,343469143,1897,1897,1897,1897,337
|
|
20240319,123200,342829854,1897,1900,1900,1897,264
|
|
20240319,123100,342328986,1906,1906,1906,1906,1
|
|
20240319,123000,342327080,1908,1908,1908,1908,0
|
|
20240319,122900,342327080,1908,1908,1908,1908,0
|
|
20240319,122800,342327080,1908,1908,1908,1908,0
|
|
20240319,122700,342327080,1908,1908,1908,1908,0
|
|
20240319,122600,342327080,1908,1897,1908,1897,31
|
|
20240319,122500,342268262,1909,1909,1909,1909,5
|
|
20240319,122400,342258717,1898,1901,1901,1898,684
|
|
20240319,122300,340958985,1910,1910,1910,1910,1
|
|
20240319,122200,340957075,1895,1902,1902,1895,39000
|
|
20240319,122100,266968721,1910,1910,1910,1910,5
|
|
20240319,122000,266959171,1901,1901,1901,1901,0
|
|
20240319,121900,266959171,1901,1901,1901,1901,301
|
|
20240319,121800,266386970,1901,1904,1904,1901,11182
|
|
20240319,121700,245125303,1905,1905,1905,1905,27
|
|
20240319,121600,245073868,1904,1905,1905,1904,906
|
|
20240319,121500,243348833,1905,1905,1905,1905,0
|
|
20240319,121400,243348833,1905,1905,1905,1905,37
|
|
20240319,121300,243278348,1910,1905,1910,1905,30
|
|
20240319,121200,243221173,1910,1910,1910,1910,0
|
|
20240319,121100,243221173,1910,1910,1910,1910,3
|
|
20240319,121000,243215443,1910,1910,1910,1910,0
|
|
20240319,120900,243215443,1910,1910,1910,1910,0
|
|
20240319,120800,243215443,1910,1910,1910,1910,0
|
|
20240319,120700,243215443,1910,1910,1910,1910,0
|
|
20240319,120600,243215443,1910,1910,1910,1910,0
|
|
20240319,120500,243215443,1910,1910,1910,1910,0
|
|
20240319,120400,243215443,1910,1907,1910,1905,744
|
|
20240319,120300,241798095,1910,1910,1910,1910,0
|
|
20240319,120200,241798095,1910,1910,1910,1910,0
|
|
20240319,120100,241798095,1910,1910,1910,1910,0
|
|
20240319,120000,241798095,1910,1908,1910,1908,12
|
|
20240319,115900,241775189,1910,1910,1910,1910,5
|
|
20240319,115800,241765639,1909,1909,1909,1909,1
|
|
20240319,115700,241763730,1910,1910,1910,1910,4
|
|
20240319,115600,241756090,1910,1910,1910,1910,3
|
|
20240319,115500,241750360,1905,1905,1905,1905,0
|
|
20240319,115400,241750360,1905,1905,1905,1905,0
|
|
20240319,115300,241750360,1905,1907,1907,1905,100
|
|
20240319,115200,241559856,1908,1908,1908,1908,0
|
|
20240319,115100,241559856,1908,1908,1908,1908,1
|
|
20240319,115000,241557948,1908,1908,1908,1908,0
|
|
20240319,114900,241557948,1908,1908,1908,1908,0
|
|
20240319,114800,241557948,1908,1908,1908,1908,0
|
|
20240319,114700,241557948,1908,1908,1908,1908,4
|
|
20240319,114600,241550316,1910,1910,1910,1910,0
|
|
20240319,114500,241550316,1910,1910,1910,1910,0
|
|
20240319,114400,241550316,1910,1910,1910,1910,0
|
|
20240319,114300,241550316,1910,1910,1910,1910,0
|
|
20240319,114200,241550316,1910,1910,1910,1910,0
|
|
20240319,114100,241550316,1910,1910,1910,1910,0
|
|
20240319,114000,241550316,1910,1910,1910,1910,0
|
|
20240319,113900,241550316,1910,1910,1910,1910,5
|
|
20240319,113800,241540766,1910,1910,1910,1910,0
|
|
20240319,113700,241540766,1910,1910,1910,1910,0
|
|
20240319,113600,241540766,1910,1910,1910,1910,90
|
|
20240319,113500,241368866,1910,1910,1910,1910,0
|
|
20240319,113400,241368866,1910,1910,1910,1910,0
|
|
20240319,113300,241368866,1910,1910,1910,1910,129
|
|
20240319,113200,241122476,1910,1910,1910,1910,0
|
|
20240319,113100,241122476,1910,1910,1910,1910,0
|
|
20240319,113000,241122476,1910,1910,1910,1910,92
|
|
20240319,112900,240946756,1910,1910,1910,1910,0
|
|
20240319,112800,240946756,1910,1910,1910,1910,5
|
|
20240319,112700,240937206,1910,1910,1910,1910,4
|
|
20240319,112600,240929566,1910,1910,1910,1910,0
|
|
20240319,112500,240929566,1910,1910,1910,1910,1325
|
|
20240319,112400,238398816,1910,1910,1910,1910,0
|
|
20240319,112300,238398816,1910,1910,1910,1910,6000
|
|
20240319,112200,226938816,1915,1915,1915,1915,0
|
|
20240319,112100,226938816,1915,1915,1915,1915,0
|
|
20240319,112000,226938816,1915,1915,1915,1915,0
|
|
20240319,111900,226938816,1915,1915,1915,1915,0
|
|
20240319,111800,226938816,1915,1915,1915,1915,0
|
|
20240319,111700,226938816,1915,1915,1915,1915,2089
|
|
20240319,111600,222938381,1915,1915,1915,1915,0
|
|
20240319,111500,222938381,1915,1915,1915,1915,0
|
|
20240319,111400,222938381,1915,1915,1915,1915,0
|
|
20240319,111300,222938381,1915,1915,1915,1915,0
|
|
20240319,111200,222938381,1915,1915,1915,1915,0
|
|
20240319,111100,222938381,1915,1915,1915,1915,0
|
|
20240319,111000,222938381,1915,1915,1915,1915,5
|
|
20240319,110900,222928806,1905,1905,1905,1905,0
|
|
20240319,110800,222928806,1905,1915,1915,1905,6
|
|
20240319,110700,222917326,1905,1906,1906,1905,100
|
|
20240319,110600,222726825,1905,1905,1905,1905,0
|
|
20240319,110500,222726825,1905,1911,1911,1905,500
|
|
20240319,110400,221774028,1916,1916,1916,1916,0
|
|
20240319,110300,221774028,1916,1916,1916,1916,0
|
|
20240319,110200,221774028,1916,1916,1916,1916,0
|
|
20240319,110100,221774028,1916,1916,1916,1916,0
|
|
20240319,110000,221774028,1916,1916,1916,1916,0
|
|
20240319,105900,221774028,1916,1916,1916,1916,0
|
|
20240319,105800,221774028,1916,1916,1916,1916,0
|
|
20240319,105700,221774028,1916,1916,1916,1916,0
|
|
20240319,105600,221774028,1916,1916,1916,1916,0
|
|
20240319,105500,221774028,1916,1916,1916,1916,0
|
|
20240319,105400,221774028,1916,1916,1916,1916,0
|
|
20240319,105300,221774028,1916,1916,1916,1916,0
|
|
20240319,105200,221774028,1916,1916,1916,1916,0
|
|
20240319,105100,221774028,1916,1916,1916,1916,27
|
|
20240319,105000,221722296,1907,1907,1907,1907,1597
|
|
20240319,104900,218676817,1916,1916,1916,1916,0
|
|
20240319,104800,218676817,1916,1916,1916,1916,0
|
|
20240319,104700,218676817,1916,1916,1916,1916,5
|
|
20240319,104600,218667237,1915,1915,1915,1915,0
|
|
20240319,104500,218667237,1915,1915,1915,1915,0
|
|
20240319,104400,218667237,1915,1915,1915,1915,1020
|
|
20240319,104300,216713937,1915,1915,1915,1915,36
|
|
20240319,104200,216644997,1915,1915,1915,1915,7320
|
|
20240319,104100,202627197,1916,1916,1916,1916,0
|
|
20240319,104000,202627197,1916,1914,1916,1914,7093
|
|
20240319,103900,189044075,1915,1915,1915,1915,0
|
|
20240319,103800,189044075,1915,1915,1915,1915,0
|
|
20240319,103700,189044075,1915,1915,1915,1915,0
|
|
20240319,103600,189044075,1915,1907,1915,1905,1071
|
|
20240319,103500,187003649,1915,1915,1915,1915,0
|
|
20240319,103400,187003649,1915,1915,1915,1915,0
|
|
20240319,103300,187003649,1915,1915,1915,1915,0
|
|
20240319,103200,187003649,1915,1915,1915,1915,0
|
|
20240319,103100,187003649,1915,1907,1915,1907,12
|
|
20240319,103000,186980757,1915,1915,1915,1915,0
|
|
20240319,102900,186980757,1915,1915,1915,1915,26
|
|
20240319,102800,186930967,1907,1907,1907,1907,1050
|
|
20240319,102700,184928617,1907,1907,1907,1907,59
|
|
20240319,102600,184816104,1907,1908,1908,1907,165
|
|
20240319,102500,184501294,1909,1909,1909,1909,0
|
|
20240319,102400,184501294,1909,1909,1909,1909,221
|
|
20240319,102300,184079405,1909,1909,1909,1909,0
|
|
20240319,102200,184079405,1909,1909,1909,1909,0
|
|
20240319,102100,184079405,1909,1909,1909,1909,653
|
|
20240319,102000,182832828,1915,1915,1915,1915,0
|
|
20240319,101900,182832828,1915,1915,1915,1915,0
|
|
20240319,101800,182832828,1915,1915,1915,1915,0
|
|
20240319,101700,182832828,1915,1915,1915,1915,5
|
|
20240319,101600,182823253,1909,1909,1909,1909,0
|
|
20240319,101500,182823253,1909,1909,1909,1909,0
|
|
20240319,101400,182823253,1909,1909,1909,1909,0
|
|
20240319,101300,182823253,1909,1909,1909,1909,140
|
|
20240319,101200,182555993,1910,1910,1910,1910,17
|
|
20240319,101100,182523523,1910,1915,1915,1910,205
|
|
20240319,101000,182131948,1915,1915,1915,1915,30
|
|
20240319,100900,182074498,1915,1915,1915,1915,0
|
|
20240319,100800,182074498,1915,1915,1915,1915,5
|
|
20240319,100700,182064923,1910,1910,1910,1910,200
|
|
20240319,100600,181682923,1909,1909,1909,1909,0
|
|
20240319,100500,181682923,1909,1909,1909,1909,2
|
|
20240319,100400,181679105,1909,1909,1909,1909,194
|
|
20240319,100300,181308759,1909,1909,1909,1909,50
|
|
20240319,100200,181213309,1909,1909,1909,1909,0
|
|
20240319,100100,181213309,1909,1908,1909,1908,2
|
|
20240319,100000,181209492,1907,1907,1907,1905,6106
|
|
20240319,095900,169571562,1907,1905,1907,1905,3645
|
|
20240319,095800,162623785,1905,1905,1905,1903,1381
|
|
20240319,095700,159993980,1903,1903,1903,1903,0
|
|
20240319,095600,159993980,1903,1901,1903,1901,1393
|
|
20240319,095500,157345107,1901,1902,1903,1900,3388
|
|
20240319,095400,150905128,1902,1903,1903,1902,910
|
|
20240319,095300,149174298,1903,1903,1903,1903,38
|
|
20240319,095200,149101984,1903,1906,1906,1903,1062
|
|
20240319,095100,147080992,1907,1907,1907,1907,21
|
|
20240319,095000,147040945,1906,1907,1907,1906,3
|
|
20240319,094900,147035225,1902,1903,1903,1902,357
|
|
20240319,094800,146356142,1907,1907,1907,1907,0
|
|
20240319,094700,146356142,1907,1907,1907,1907,0
|
|
20240319,094600,146356142,1907,1907,1907,1907,9
|
|
20240319,094500,146338979,1908,1908,1908,1908,3
|
|
20240319,094400,146333255,1903,1905,1905,1903,228
|
|
20240319,094300,145899049,1909,1906,1909,1906,37
|
|
20240319,094200,145828509,1906,1906,1906,1906,0
|
|
20240319,094100,145828509,1906,1906,1906,1906,3
|
|
20240319,094000,145822791,1906,1906,1906,1906,6
|
|
20240319,093900,145811355,1905,1909,1909,1903,275
|
|
20240319,093800,145287972,1903,1903,1903,1903,0
|
|
20240319,093700,145287972,1903,1903,1903,1903,0
|
|
20240319,093600,145287972,1903,1903,1903,1903,0
|
|
20240319,093500,145287972,1903,1903,1903,1903,10
|
|
20240319,093400,145268942,1909,1909,1909,1909,0
|
|
20240319,093300,145268942,1909,1909,1909,1909,1
|
|
20240319,093200,145267033,1903,1905,1909,1903,727
|
|
20240319,093100,143883170,1904,1905,1905,1904,22
|
|
20240319,093000,143841280,1904,1907,1907,1904,879
|
|
20240319,092900,142165910,1906,1906,1906,1906,586
|
|
20240319,092800,141048994,1905,1905,1905,1905,2697
|
|
20240319,092700,135911209,1905,1904,1905,1904,920
|
|
20240319,092600,134159110,1905,1905,1905,1905,206
|
|
20240319,092500,133766680,1905,1906,1906,1905,425
|
|
20240319,092400,132957030,1902,1903,1906,1902,533
|
|
20240319,092300,131943148,1903,1903,1903,1903,10481
|
|
20240319,092200,111997805,1900,1902,1903,1900,6421
|
|
20240319,092100,99779664,1903,1903,1903,1903,299
|
|
20240319,092000,99210667,1906,1906,1906,1902,368
|
|
20240319,091900,98510474,1908,1908,1908,1908,0
|
|
20240319,091800,98510474,1908,1908,1908,1908,10
|
|
20240319,091700,98491394,1908,1908,1908,1908,0
|
|
20240319,091600,98491394,1908,1910,1910,1908,44
|
|
20240319,091500,98407414,1910,1910,1910,1910,8
|
|
20240319,091400,98392134,1900,1901,1901,1900,340
|
|
20240319,091300,97745804,1900,1900,1900,1900,0
|
|
20240319,091200,97745804,1900,1917,1917,1900,11806
|
|
20240319,091100,75269621,1915,1910,1917,1910,950
|
|
20240319,091000,73450641,1910,1910,1910,1910,410
|
|
20240319,090900,72667541,1910,1910,1910,1906,4815
|
|
20240319,090800,63471691,1905,1910,1910,1905,3415
|
|
20240319,090700,56961061,1910,1910,1910,1910,2180
|
|
20240319,090600,52797261,1910,1910,1910,1910,1
|
|
20240319,090500,52795351,1910,1910,1910,1910,328
|
|
20240319,090400,52168871,1910,1905,1910,1905,5388
|
|
20240319,090300,41897791,1902,1902,1902,1902,0
|
|
20240319,090200,41897791,1902,1902,1902,1902,0
|
|
20240319,090100,41897791,1902,1902,1917,1902,2555
|
|
20240319,090000,37038166,1902,1900,1907,1900,19491
|