661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,195800,232009536,1888,1888,1888,1888,1293
|
|
20240320,195700,232009536,1888,1888,1888,1888,0
|
|
20240320,195600,232009536,1888,1888,1888,1888,0
|
|
20240320,195500,232009536,1888,1888,1888,1888,0
|
|
20240320,195400,232009536,1888,1888,1888,1888,0
|
|
20240320,195300,232009536,1888,1888,1888,1888,0
|
|
20240320,195200,232009536,1888,1888,1888,1888,0
|
|
20240320,195100,232009536,1888,1888,1888,1888,0
|
|
20240320,195000,232009536,1888,1888,1888,1888,0
|
|
20240320,194900,232009536,1888,1888,1888,1888,0
|
|
20240320,194800,232009536,1888,1888,1888,1888,0
|
|
20240320,194700,232009536,1888,1888,1888,1888,0
|
|
20240320,194600,232009536,1888,1888,1888,1888,0
|
|
20240320,194500,232009536,1888,1888,1888,1888,0
|
|
20240320,194400,232009536,1888,1888,1888,1888,0
|
|
20240320,194300,232009536,1888,1888,1888,1888,0
|
|
20240320,194200,232009536,1888,1888,1888,1888,0
|
|
20240320,194100,232009536,1888,1888,1888,1888,0
|
|
20240320,194000,232009536,1888,1888,1888,1888,0
|
|
20240320,193900,232009536,1888,1888,1888,1888,0
|
|
20240320,193800,232009536,1888,1888,1888,1888,0
|
|
20240320,193700,232009536,1888,1888,1888,1888,0
|
|
20240320,193600,232009536,1888,1888,1888,1888,0
|
|
20240320,193500,232009536,1888,1888,1888,1888,0
|
|
20240320,193400,232009536,1888,1888,1888,1888,0
|
|
20240320,193300,232009536,1888,1888,1888,1888,0
|
|
20240320,193200,232009536,1888,1888,1888,1888,0
|
|
20240320,193100,232009536,1888,1888,1888,1888,0
|
|
20240320,193000,232009536,1888,1888,1888,1888,0
|
|
20240320,192900,232009536,1888,1888,1888,1888,0
|
|
20240320,192800,232009536,1888,1888,1888,1888,1293
|
|
20240320,192700,232009536,1888,1888,1888,1888,0
|
|
20240320,192600,232009536,1888,1888,1888,1888,0
|
|
20240320,192500,232009536,1888,1888,1888,1888,0
|
|
20240320,192400,232009536,1888,1888,1888,1888,0
|
|
20240320,192300,232009536,1888,1888,1888,1888,0
|
|
20240320,192200,232009536,1888,1888,1888,1888,0
|
|
20240320,192100,232009536,1888,1888,1888,1888,0
|
|
20240320,192000,232009536,1888,1888,1888,1888,0
|
|
20240320,191900,232009536,1888,1888,1888,1888,0
|
|
20240320,191800,232009536,1888,1888,1888,1888,0
|
|
20240320,191700,232009536,1888,1888,1888,1888,0
|
|
20240320,191600,232009536,1888,1888,1888,1888,0
|
|
20240320,191500,232009536,1888,1888,1888,1888,0
|
|
20240320,191400,232009536,1888,1888,1888,1888,0
|
|
20240320,191300,232009536,1888,1888,1888,1888,0
|
|
20240320,191200,232009536,1888,1888,1888,1888,0
|
|
20240320,191100,232009536,1888,1888,1888,1888,0
|
|
20240320,191000,232009536,1888,1888,1888,1888,0
|
|
20240320,190900,232009536,1888,1888,1888,1888,0
|
|
20240320,190800,232009536,1888,1888,1888,1888,0
|
|
20240320,190700,232009536,1888,1888,1888,1888,0
|
|
20240320,190600,232009536,1888,1888,1888,1888,0
|
|
20240320,190500,232009536,1888,1888,1888,1888,0
|
|
20240320,190400,232009536,1888,1888,1888,1888,0
|
|
20240320,190300,232009536,1888,1888,1888,1888,0
|
|
20240320,190200,232009536,1888,1888,1888,1888,0
|
|
20240320,190100,232009536,1888,1888,1888,1888,0
|
|
20240320,190000,232009536,1888,1888,1888,1888,0
|
|
20240320,185900,232009536,1888,1888,1888,1888,0
|
|
20240320,185800,232009536,1888,1888,1888,1888,1293
|
|
20240320,185700,232009536,1888,1888,1888,1888,0
|
|
20240320,185600,232009536,1888,1888,1888,1888,0
|
|
20240320,185500,232009536,1888,1888,1888,1888,0
|
|
20240320,185400,232009536,1888,1888,1888,1888,0
|
|
20240320,185300,232009536,1888,1888,1888,1888,0
|
|
20240320,185200,232009536,1888,1888,1888,1888,0
|
|
20240320,185100,232009536,1888,1888,1888,1888,0
|
|
20240320,185000,232009536,1888,1888,1888,1888,0
|
|
20240320,184900,232009536,1888,1888,1888,1888,0
|
|
20240320,184800,232009536,1888,1888,1888,1888,0
|
|
20240320,184700,232009536,1888,1888,1888,1888,0
|
|
20240320,184600,232009536,1888,1888,1888,1888,0
|
|
20240320,184500,232009536,1888,1888,1888,1888,0
|
|
20240320,184400,232009536,1888,1888,1888,1888,0
|
|
20240320,184300,232009536,1888,1888,1888,1888,0
|
|
20240320,184200,232009536,1888,1888,1888,1888,0
|
|
20240320,184100,232009536,1888,1888,1888,1888,0
|
|
20240320,184000,232009536,1888,1888,1888,1888,0
|
|
20240320,183900,232009536,1888,1888,1888,1888,0
|
|
20240320,183800,232009536,1888,1888,1888,1888,0
|
|
20240320,183700,232009536,1888,1888,1888,1888,0
|
|
20240320,183600,232009536,1888,1888,1888,1888,0
|
|
20240320,183500,232009536,1888,1888,1888,1888,0
|
|
20240320,183400,232009536,1888,1888,1888,1888,0
|
|
20240320,183300,232009536,1888,1888,1888,1888,0
|
|
20240320,183200,232009536,1888,1888,1888,1888,0
|
|
20240320,183100,232009536,1888,1888,1888,1888,0
|
|
20240320,183000,232009536,1888,1888,1888,1888,0
|
|
20240320,182900,232009536,1888,1888,1888,1888,0
|
|
20240320,182800,232009536,1888,1888,1888,1888,1293
|
|
20240320,182700,232009536,1888,1888,1888,1888,0
|
|
20240320,182600,232009536,1888,1888,1888,1888,0
|
|
20240320,182500,232009536,1888,1888,1888,1888,0
|
|
20240320,182400,232009536,1888,1888,1888,1888,0
|
|
20240320,182300,232009536,1888,1888,1888,1888,0
|
|
20240320,182200,232009536,1888,1888,1888,1888,0
|
|
20240320,182100,232009536,1888,1888,1888,1888,0
|
|
20240320,182000,232009536,1888,1888,1888,1888,0
|
|
20240320,181900,232009536,1888,1888,1888,1888,0
|
|
20240320,181800,232009536,1888,1888,1888,1888,0
|
|
20240320,181700,232009536,1888,1888,1888,1888,0
|
|
20240320,181600,232009536,1888,1888,1888,1888,0
|
|
20240320,181500,232009536,1888,1888,1888,1888,0
|
|
20240320,181400,232009536,1888,1888,1888,1888,0
|
|
20240320,181300,232009536,1888,1888,1888,1888,0
|
|
20240320,181200,232009536,1888,1888,1888,1888,0
|
|
20240320,181100,232009536,1888,1888,1888,1888,0
|
|
20240320,181000,232009536,1888,1888,1888,1888,0
|
|
20240320,180900,232009536,1888,1888,1888,1888,0
|
|
20240320,180800,232009536,1888,1888,1888,1888,0
|
|
20240320,180700,232009536,1888,1888,1888,1888,0
|
|
20240320,180600,232009536,1888,1888,1888,1888,0
|
|
20240320,180500,232009536,1888,1888,1888,1888,0
|
|
20240320,180400,232009536,1888,1888,1888,1888,0
|
|
20240320,180300,232009536,1888,1888,1888,1888,0
|
|
20240320,180200,232009536,1888,1888,1888,1888,0
|
|
20240320,180100,232009536,1888,1888,1888,1888,0
|
|
20240320,180000,232009536,1888,1888,1888,1888,0
|
|
20240320,175900,232009536,1888,1888,1888,1888,0
|
|
20240320,175800,232009536,1888,1888,1888,1888,1293
|
|
20240320,175700,232009536,1888,1888,1888,1888,0
|
|
20240320,175600,232009536,1888,1888,1888,1888,0
|
|
20240320,175500,232009536,1888,1888,1888,1888,0
|
|
20240320,175400,232009536,1888,1888,1888,1888,0
|
|
20240320,175300,232009536,1888,1888,1888,1888,0
|
|
20240320,175200,232009536,1888,1888,1888,1888,0
|
|
20240320,175100,232009536,1888,1888,1888,1888,0
|
|
20240320,175000,232009536,1888,1888,1888,1888,0
|
|
20240320,174900,232009536,1888,1888,1888,1888,0
|
|
20240320,174800,232009536,1888,1888,1888,1888,0
|
|
20240320,174700,232009536,1888,1888,1888,1888,0
|
|
20240320,174600,232009536,1888,1888,1888,1888,0
|
|
20240320,174500,232009536,1888,1888,1888,1888,0
|
|
20240320,174400,232009536,1888,1888,1888,1888,0
|
|
20240320,174300,232009536,1888,1888,1888,1888,0
|
|
20240320,174200,232009536,1888,1888,1888,1888,0
|
|
20240320,174100,232009536,1888,1888,1888,1888,0
|
|
20240320,174000,232009536,1888,1888,1888,1888,0
|
|
20240320,173900,232009536,1888,1888,1888,1888,0
|
|
20240320,173800,232009536,1888,1888,1888,1888,0
|
|
20240320,173700,232009536,1888,1888,1888,1888,0
|
|
20240320,173600,232009536,1888,1888,1888,1888,0
|
|
20240320,173500,232009536,1888,1888,1888,1888,0
|
|
20240320,173400,232009536,1888,1888,1888,1888,0
|
|
20240320,173300,232009536,1888,1888,1888,1888,0
|
|
20240320,173200,232009536,1888,1888,1888,1888,0
|
|
20240320,173100,232009536,1888,1888,1888,1888,0
|
|
20240320,173000,232009536,1888,1888,1888,1888,0
|
|
20240320,172900,232009536,1888,1888,1888,1888,0
|
|
20240320,172800,232009536,1888,1888,1888,1888,1293
|
|
20240320,172700,232009536,1888,1888,1888,1888,0
|
|
20240320,172600,232009536,1888,1888,1888,1888,0
|
|
20240320,172500,232009536,1888,1888,1888,1888,0
|
|
20240320,172400,232009536,1888,1888,1888,1888,0
|
|
20240320,172300,232009536,1888,1888,1888,1888,0
|
|
20240320,172200,232009536,1888,1888,1888,1888,0
|
|
20240320,172100,232009536,1888,1888,1888,1888,0
|
|
20240320,172000,232009536,1888,1888,1888,1888,0
|
|
20240320,171900,232009536,1888,1888,1888,1888,0
|
|
20240320,171800,232009536,1888,1888,1888,1888,0
|
|
20240320,171700,232009536,1888,1888,1888,1888,0
|
|
20240320,171600,232009536,1888,1888,1888,1888,0
|
|
20240320,171500,232009536,1888,1888,1888,1888,0
|
|
20240320,171400,232009536,1888,1888,1888,1888,0
|
|
20240320,171300,232009536,1888,1888,1888,1888,0
|
|
20240320,171200,232009536,1888,1888,1888,1888,0
|
|
20240320,171100,232009536,1888,1888,1888,1888,0
|
|
20240320,171000,232009536,1888,1888,1888,1888,0
|
|
20240320,170900,232009536,1888,1888,1888,1888,0
|
|
20240320,170800,232009536,1888,1888,1888,1888,0
|
|
20240320,170700,232009536,1888,1888,1888,1888,0
|
|
20240320,170600,232009536,1888,1888,1888,1888,0
|
|
20240320,170500,232009536,1888,1888,1888,1888,0
|
|
20240320,170400,232009536,1888,1888,1888,1888,0
|
|
20240320,170300,232009536,1888,1888,1888,1888,0
|
|
20240320,170200,232009536,1888,1888,1888,1888,0
|
|
20240320,170100,232009536,1888,1888,1888,1888,0
|
|
20240320,170000,232009536,1888,1888,1888,1888,0
|
|
20240320,165900,232009536,1888,1888,1888,1888,0
|
|
20240320,165800,232009536,1888,1888,1888,1888,1293
|
|
20240320,165700,232009536,1888,1888,1888,1888,0
|
|
20240320,165600,232009536,1888,1888,1888,1888,0
|
|
20240320,165500,232009536,1888,1888,1888,1888,0
|
|
20240320,165400,232009536,1888,1888,1888,1888,0
|
|
20240320,165300,232009536,1888,1888,1888,1888,0
|
|
20240320,165200,232009536,1888,1888,1888,1888,0
|
|
20240320,165100,232009536,1888,1888,1888,1888,0
|
|
20240320,165000,232009536,1888,1888,1888,1888,0
|
|
20240320,164900,232009536,1888,1888,1888,1888,0
|
|
20240320,164800,232009536,1888,1888,1888,1888,0
|
|
20240320,164700,232009536,1888,1888,1888,1888,0
|
|
20240320,164600,232009536,1888,1888,1888,1888,0
|
|
20240320,164500,232009536,1888,1888,1888,1888,0
|
|
20240320,164400,232009536,1888,1888,1888,1888,0
|
|
20240320,164300,232009536,1888,1888,1888,1888,0
|
|
20240320,164200,232009536,1888,1888,1888,1888,0
|
|
20240320,164100,232009536,1888,1888,1888,1888,0
|
|
20240320,164000,232009536,1888,1888,1888,1888,0
|
|
20240320,163900,232009536,1888,1888,1888,1888,0
|
|
20240320,163800,232009536,1888,1888,1888,1888,0
|
|
20240320,163700,232009536,1888,1888,1888,1888,0
|
|
20240320,163600,232009536,1888,1888,1888,1888,0
|
|
20240320,163500,232009536,1888,1888,1888,1888,0
|
|
20240320,163400,232009536,1888,1888,1888,1888,0
|
|
20240320,163300,232009536,1888,1888,1888,1888,0
|
|
20240320,163200,232009536,1888,1888,1888,1888,0
|
|
20240320,163100,232009536,1888,1888,1888,1888,0
|
|
20240320,163000,232009536,1888,1888,1888,1888,0
|
|
20240320,162900,232009536,1888,1888,1888,1888,0
|
|
20240320,162800,232009536,1888,1888,1888,1888,1293
|
|
20240320,162700,232009536,1888,1888,1888,1888,0
|
|
20240320,162600,232009536,1888,1888,1888,1888,0
|
|
20240320,162500,232009536,1888,1888,1888,1888,0
|
|
20240320,162400,232009536,1888,1888,1888,1888,0
|
|
20240320,162300,232009536,1888,1888,1888,1888,0
|
|
20240320,162200,232009536,1888,1888,1888,1888,0
|
|
20240320,162100,232009536,1888,1888,1888,1888,0
|
|
20240320,162000,232009536,1888,1888,1888,1888,0
|
|
20240320,161900,232009536,1888,1888,1888,1888,0
|
|
20240320,161800,232009536,1888,1888,1888,1888,0
|
|
20240320,161700,232009536,1888,1888,1888,1888,0
|
|
20240320,161600,232009536,1888,1888,1888,1888,0
|
|
20240320,161500,232009536,1888,1888,1888,1888,0
|
|
20240320,161400,232009536,1888,1888,1888,1888,0
|
|
20240320,161300,232009536,1888,1888,1888,1888,0
|
|
20240320,161200,232009536,1888,1888,1888,1888,0
|
|
20240320,161100,232009536,1888,1888,1888,1888,0
|
|
20240320,161000,232009536,1888,1888,1888,1888,0
|
|
20240320,160900,232009536,1888,1888,1888,1888,0
|
|
20240320,160800,232009536,1888,1888,1888,1888,0
|
|
20240320,160700,232009536,1888,1888,1888,1888,0
|
|
20240320,160600,232009536,1888,1888,1888,1888,0
|
|
20240320,160500,232009536,1888,1888,1888,1888,0
|
|
20240320,160400,232009536,1888,1888,1888,1888,0
|
|
20240320,160300,232009536,1888,1888,1888,1888,0
|
|
20240320,160200,232009536,1888,1888,1888,1888,0
|
|
20240320,160100,232009536,1888,1888,1888,1888,0
|
|
20240320,160000,232009536,1888,1888,1888,1888,0
|
|
20240320,155900,232009536,1888,1888,1888,1888,0
|
|
20240320,155800,232009536,1888,1888,1888,1888,1293
|
|
20240320,155700,232009536,1888,1888,1888,1888,0
|
|
20240320,155600,232009536,1888,1888,1888,1888,0
|
|
20240320,155500,232009536,1888,1888,1888,1888,0
|
|
20240320,155400,232009536,1888,1888,1888,1888,0
|
|
20240320,155300,232009536,1888,1888,1888,1888,0
|
|
20240320,155200,232009536,1888,1888,1888,1888,0
|
|
20240320,155100,232009536,1888,1888,1888,1888,0
|
|
20240320,155000,232009536,1888,1888,1888,1888,0
|
|
20240320,154900,232009536,1888,1888,1888,1888,0
|
|
20240320,154800,232009536,1888,1888,1888,1888,0
|
|
20240320,154700,232009536,1888,1888,1888,1888,0
|
|
20240320,154600,232009536,1888,1888,1888,1888,0
|
|
20240320,154500,232009536,1888,1888,1888,1888,0
|
|
20240320,154400,232009536,1888,1888,1888,1888,0
|
|
20240320,154300,232009536,1888,1888,1888,1888,0
|
|
20240320,154200,232009536,1888,1888,1888,1888,0
|
|
20240320,154100,232009536,1888,1888,1888,1888,0
|
|
20240320,154000,232009536,1888,1888,1888,1888,0
|
|
20240320,153900,232009536,1888,1888,1888,1888,0
|
|
20240320,153800,232009536,1888,1888,1888,1888,0
|
|
20240320,153700,232009536,1888,1888,1888,1888,0
|
|
20240320,153600,232009536,1888,1888,1888,1888,0
|
|
20240320,153500,232009536,1888,1888,1888,1888,0
|
|
20240320,153400,232009536,1888,1888,1888,1888,0
|
|
20240320,153300,232009536,1888,1888,1888,1888,0
|
|
20240320,153200,232009536,1888,1888,1888,1888,0
|
|
20240320,153100,232009536,1888,1888,1888,1888,0
|
|
20240320,153000,232009536,1888,1888,1888,1888,1293
|
|
20240320,152900,229568352,1890,1890,1890,1890,0
|
|
20240320,152800,229568352,1890,1890,1890,1890,0
|
|
20240320,152700,229568352,1890,1890,1890,1890,0
|
|
20240320,152600,229568352,1890,1890,1890,1890,0
|
|
20240320,152500,229568352,1890,1890,1890,1890,0
|
|
20240320,152400,229568352,1890,1890,1890,1890,0
|
|
20240320,152300,229568352,1890,1890,1890,1890,0
|
|
20240320,152200,229568352,1890,1890,1890,1890,0
|
|
20240320,152100,229568352,1890,1890,1890,1890,0
|
|
20240320,152000,229568352,1890,1890,1890,1890,0
|
|
20240320,151900,229568352,1890,1889,1890,1888,1171
|
|
20240320,151800,227357453,1889,1889,1890,1889,180
|
|
20240320,151700,227017423,1890,1890,1890,1889,1029
|
|
20240320,151600,225072632,1890,1890,1890,1890,0
|
|
20240320,151500,225072632,1890,1889,1890,1889,21
|
|
20240320,151400,225032943,1888,1888,1888,1888,0
|
|
20240320,151300,225032943,1888,1888,1888,1888,0
|
|
20240320,151200,225032943,1888,1889,1889,1888,1487
|
|
20240320,151100,222224058,1890,1890,1890,1890,50
|
|
20240320,151000,222129558,1889,1889,1889,1889,2034
|
|
20240320,150900,218287332,1890,1890,1890,1890,0
|
|
20240320,150800,218287332,1890,1890,1890,1890,8
|
|
20240320,150700,218272212,1890,1890,1890,1890,0
|
|
20240320,150600,218272212,1890,1890,1890,1890,0
|
|
20240320,150500,218272212,1890,1890,1890,1890,857
|
|
20240320,150400,216652482,1891,1891,1891,1891,0
|
|
20240320,150300,216652482,1891,1891,1891,1891,250
|
|
20240320,150200,216179732,1891,1891,1891,1891,70
|
|
20240320,150100,216047362,1891,1891,1891,1891,90
|
|
20240320,150000,215877172,1891,1891,1891,1891,80
|
|
20240320,145900,215725892,1891,1891,1891,1891,81
|
|
20240320,145800,215572721,1890,1890,1890,1890,50
|
|
20240320,145700,215478221,1890,1890,1890,1890,0
|
|
20240320,145600,215478221,1890,1890,1890,1890,0
|
|
20240320,145500,215478221,1890,1890,1890,1890,0
|
|
20240320,145400,215478221,1890,1890,1890,1890,0
|
|
20240320,145300,215478221,1890,1890,1890,1890,300
|
|
20240320,145200,214911221,1890,1890,1890,1890,0
|
|
20240320,145100,214911221,1890,1890,1890,1890,1922
|
|
20240320,145000,211278641,1891,1891,1891,1891,3
|
|
20240320,144900,211272968,1891,1891,1891,1891,0
|
|
20240320,144800,211272968,1891,1891,1891,1891,0
|
|
20240320,144700,211272968,1891,1891,1891,1891,0
|
|
20240320,144600,211272968,1891,1891,1891,1891,0
|
|
20240320,144500,211272968,1891,1891,1891,1891,1496
|
|
20240320,144400,208444032,1892,1892,1892,1892,0
|
|
20240320,144300,208444032,1892,1892,1892,1892,0
|
|
20240320,144200,208444032,1892,1892,1892,1892,101
|
|
20240320,144100,208252940,1893,1893,1893,1893,0
|
|
20240320,144000,208252940,1893,1893,1893,1893,0
|
|
20240320,143900,208252940,1893,1893,1893,1893,0
|
|
20240320,143800,208252940,1893,1893,1893,1893,0
|
|
20240320,143700,208252940,1893,1893,1893,1893,0
|
|
20240320,143600,208252940,1893,1893,1893,1893,0
|
|
20240320,143500,208252940,1893,1893,1893,1893,0
|
|
20240320,143400,208252940,1893,1893,1893,1893,0
|
|
20240320,143300,208252940,1893,1893,1893,1893,1
|
|
20240320,143200,208251047,1892,1892,1892,1892,10
|
|
20240320,143100,208232127,1893,1893,1893,1893,0
|
|
20240320,143000,208232127,1893,1893,1893,1893,0
|
|
20240320,142900,208232127,1893,1893,1893,1893,1
|
|
20240320,142800,208230234,1891,1892,1892,1891,500
|
|
20240320,142700,207284724,1893,1893,1893,1893,0
|
|
20240320,142600,207284724,1893,1893,1893,1893,1
|
|
20240320,142500,207282831,1892,1892,1892,1892,0
|
|
20240320,142400,207282831,1892,1892,1892,1892,0
|
|
20240320,142300,207282831,1892,1892,1892,1892,66
|
|
20240320,142200,207157959,1892,1892,1892,1892,8
|
|
20240320,142100,207142823,1892,1892,1892,1892,32
|
|
20240320,142000,207082279,1892,1892,1892,1892,36
|
|
20240320,141900,207014167,1892,1892,1892,1892,0
|
|
20240320,141800,207014167,1892,1892,1892,1892,0
|
|
20240320,141700,207014167,1892,1892,1892,1892,0
|
|
20240320,141600,207014167,1892,1892,1892,1892,0
|
|
20240320,141500,207014167,1892,1892,1892,1892,0
|
|
20240320,141400,207014167,1892,1892,1892,1892,0
|
|
20240320,141300,207014167,1892,1892,1892,1892,0
|
|
20240320,141200,207014167,1892,1892,1892,1892,0
|
|
20240320,141100,207014167,1892,1892,1892,1892,0
|
|
20240320,141000,207014167,1892,1892,1892,1892,0
|
|
20240320,140900,207014167,1892,1892,1892,1892,0
|
|
20240320,140800,207014167,1892,1892,1892,1892,0
|
|
20240320,140700,207014167,1892,1892,1892,1892,0
|
|
20240320,140600,207014167,1892,1892,1892,1892,0
|
|
20240320,140500,207014167,1892,1892,1892,1892,200
|
|
20240320,140400,206635767,1892,1892,1892,1892,0
|
|
20240320,140300,206635767,1892,1890,1892,1890,3003
|
|
20240320,140200,200957294,1890,1890,1890,1890,158
|
|
20240320,140100,200658674,1890,1890,1890,1890,0
|
|
20240320,140000,200658674,1890,1890,1890,1890,0
|
|
20240320,135900,200658674,1890,1890,1890,1890,500
|
|
20240320,135800,199713674,1891,1891,1891,1891,0
|
|
20240320,135700,199713674,1891,1891,1891,1891,1
|
|
20240320,135600,199711783,1890,1890,1890,1890,0
|
|
20240320,135500,199711783,1890,1890,1890,1890,0
|
|
20240320,135400,199711783,1890,1890,1890,1890,0
|
|
20240320,135300,199711783,1890,1890,1890,1890,0
|
|
20240320,135200,199711783,1890,1890,1890,1890,1000
|
|
20240320,135100,197821783,1890,1890,1890,1890,205
|
|
20240320,135000,197434333,1890,1890,1890,1890,0
|
|
20240320,134900,197434333,1890,1890,1890,1890,0
|
|
20240320,134800,197434333,1890,1890,1890,1890,0
|
|
20240320,134700,197434333,1890,1890,1890,1890,0
|
|
20240320,134600,197434333,1890,1890,1890,1890,1108
|
|
20240320,134500,195340213,1890,1890,1890,1890,0
|
|
20240320,134400,195340213,1890,1890,1890,1890,137
|
|
20240320,134300,195081283,1890,1890,1890,1890,0
|
|
20240320,134200,195081283,1890,1890,1890,1890,2
|
|
20240320,134100,195077503,1890,1890,1890,1890,3992
|
|
20240320,134000,187532623,1893,1893,1893,1893,0
|
|
20240320,133900,187532623,1893,1893,1893,1893,0
|
|
20240320,133800,187532623,1893,1893,1893,1893,0
|
|
20240320,133700,187532623,1893,1893,1893,1893,0
|
|
20240320,133600,187532623,1893,1893,1893,1893,0
|
|
20240320,133500,187532623,1893,1893,1893,1893,1
|
|
20240320,133400,187530730,1891,1891,1891,1891,0
|
|
20240320,133300,187530730,1891,1891,1891,1891,0
|
|
20240320,133200,187530730,1891,1891,1891,1891,0
|
|
20240320,133100,187530730,1891,1891,1891,1891,250
|
|
20240320,133000,187057980,1891,1891,1891,1891,0
|
|
20240320,132900,187057980,1891,1891,1891,1891,0
|
|
20240320,132800,187057980,1891,1891,1891,1891,200
|
|
20240320,132700,186679780,1891,1891,1891,1891,0
|
|
20240320,132600,186679780,1891,1891,1891,1891,0
|
|
20240320,132500,186679780,1891,1891,1891,1891,3591
|
|
20240320,132400,179889199,1891,1891,1891,1891,0
|
|
20240320,132300,179889199,1891,1891,1891,1891,642
|
|
20240320,132200,178675177,1892,1892,1892,1892,1
|
|
20240320,132100,178673285,1892,1893,1893,1892,3357
|
|
20240320,132000,172320385,1893,1893,1893,1893,1
|
|
20240320,131900,172318492,1893,1893,1893,1893,168
|
|
20240320,131800,172000468,1892,1892,1892,1892,0
|
|
20240320,131700,172000468,1892,1892,1892,1892,0
|
|
20240320,131600,172000468,1892,1892,1892,1892,2
|
|
20240320,131500,171996684,1893,1893,1893,1893,0
|
|
20240320,131400,171996684,1893,1893,1893,1893,0
|
|
20240320,131300,171996684,1893,1893,1893,1893,0
|
|
20240320,131200,171996684,1893,1893,1893,1893,0
|
|
20240320,131100,171996684,1893,1893,1893,1893,0
|
|
20240320,131000,171996684,1893,1893,1893,1893,0
|
|
20240320,130900,171996684,1893,1893,1893,1893,417
|
|
20240320,130800,171207303,1893,1893,1893,1893,0
|
|
20240320,130700,171207303,1893,1893,1893,1893,0
|
|
20240320,130600,171207303,1893,1893,1893,1893,0
|
|
20240320,130500,171207303,1893,1893,1893,1893,0
|
|
20240320,130400,171207303,1893,1893,1893,1893,1
|
|
20240320,130300,171205410,1893,1893,1893,1893,0
|
|
20240320,130200,171205410,1893,1893,1893,1893,0
|
|
20240320,130100,171205410,1893,1893,1893,1893,391
|
|
20240320,130000,170465247,1893,1893,1893,1893,1
|
|
20240320,125900,170463354,1893,1893,1893,1893,1
|
|
20240320,125800,170461461,1888,1888,1888,1888,0
|
|
20240320,125700,170461461,1888,1888,1888,1888,0
|
|
20240320,125600,170461461,1888,1888,1888,1888,0
|
|
20240320,125500,170461461,1888,1888,1888,1888,0
|
|
20240320,125400,170461461,1888,1888,1888,1888,1
|
|
20240320,125300,170459573,1888,1888,1888,1888,200
|
|
20240320,125200,170081973,1888,1888,1888,1888,0
|
|
20240320,125100,170081973,1888,1888,1888,1888,9
|
|
20240320,125000,170064981,1888,1888,1888,1888,0
|
|
20240320,124900,170064981,1888,1888,1888,1888,0
|
|
20240320,124800,170064981,1888,1888,1888,1888,0
|
|
20240320,124700,170064981,1888,1888,1888,1888,0
|
|
20240320,124600,170064981,1888,1888,1888,1888,0
|
|
20240320,124500,170064981,1888,1888,1888,1888,0
|
|
20240320,124400,170064981,1888,1888,1888,1888,0
|
|
20240320,124300,170064981,1888,1888,1888,1888,0
|
|
20240320,124200,170064981,1888,1888,1888,1888,3000
|
|
20240320,124100,164400981,1888,1888,1888,1888,0
|
|
20240320,124000,164400981,1888,1888,1888,1888,1
|
|
20240320,123900,164399093,1893,1893,1893,1893,0
|
|
20240320,123800,164399093,1893,1893,1893,1893,1
|
|
20240320,123700,164397200,1891,1891,1891,1891,0
|
|
20240320,123600,164397200,1891,1891,1891,1891,1
|
|
20240320,123500,164395309,1888,1888,1888,1888,577
|
|
20240320,123400,163305933,1888,1888,1888,1887,186
|
|
20240320,123300,162954795,1888,1888,1888,1888,102
|
|
20240320,123200,162762219,1888,1888,1888,1888,192
|
|
20240320,123100,162399723,1888,1889,1889,1888,4399
|
|
20240320,123000,154093438,1889,1889,1889,1889,0
|
|
20240320,122900,154093438,1889,1889,1889,1889,0
|
|
20240320,122800,154093438,1889,1890,1890,1889,619
|
|
20240320,122700,152923647,1890,1890,1890,1890,0
|
|
20240320,122600,152923647,1890,1890,1890,1890,1
|
|
20240320,122500,152921757,1889,1889,1889,1889,1
|
|
20240320,122400,152919868,1889,1888,1889,1888,3
|
|
20240320,122300,152914203,1888,1888,1888,1888,1000
|
|
20240320,122200,151026203,1888,1888,1888,1888,1291
|
|
20240320,122100,148588795,1888,1888,1888,1888,2132
|
|
20240320,122000,144563579,1888,1888,1888,1888,129
|
|
20240320,121900,144320027,1888,1890,1890,1888,5695
|
|
20240320,121800,133563462,1890,1890,1890,1890,0
|
|
20240320,121700,133563462,1890,1890,1890,1890,0
|
|
20240320,121600,133563462,1890,1891,1891,1890,153
|
|
20240320,121500,133274239,1891,1891,1891,1891,18
|
|
20240320,121400,133240201,1891,1891,1891,1891,0
|
|
20240320,121300,133240201,1891,1891,1891,1891,0
|
|
20240320,121200,133240201,1891,1891,1891,1891,0
|
|
20240320,121100,133240201,1891,1891,1891,1891,0
|
|
20240320,121000,133240201,1891,1891,1891,1891,71
|
|
20240320,120900,133105940,1892,1892,1892,1892,0
|
|
20240320,120800,133105940,1892,1892,1892,1892,0
|
|
20240320,120700,133105940,1892,1892,1892,1892,1976
|
|
20240320,120600,129367348,1892,1892,1892,1892,2
|
|
20240320,120500,129363564,1892,1892,1892,1892,0
|
|
20240320,120400,129363564,1892,1892,1892,1892,0
|
|
20240320,120300,129363564,1892,1892,1892,1892,13
|
|
20240320,120200,129338968,1889,1889,1889,1889,0
|
|
20240320,120100,129338968,1889,1889,1889,1889,0
|
|
20240320,120000,129338968,1889,1889,1889,1889,0
|
|
20240320,115900,129338968,1889,1889,1889,1889,0
|
|
20240320,115800,129338968,1889,1889,1889,1889,0
|
|
20240320,115700,129338968,1889,1889,1889,1889,0
|
|
20240320,115600,129338968,1889,1889,1889,1889,0
|
|
20240320,115500,129338968,1889,1889,1889,1889,0
|
|
20240320,115400,129338968,1889,1889,1889,1889,0
|
|
20240320,115300,129338968,1889,1889,1889,1889,10
|
|
20240320,115200,129320078,1889,1889,1889,1889,0
|
|
20240320,115100,129320078,1889,1889,1889,1889,0
|
|
20240320,115000,129320078,1889,1889,1889,1889,0
|
|
20240320,114900,129320078,1889,1889,1889,1889,0
|
|
20240320,114800,129320078,1889,1889,1889,1889,0
|
|
20240320,114700,129320078,1889,1889,1889,1889,0
|
|
20240320,114600,129320078,1889,1889,1889,1889,43
|
|
20240320,114500,129238851,1889,1889,1889,1889,6
|
|
20240320,114400,129227517,1889,1890,1890,1888,104
|
|
20240320,114300,129031101,1890,1890,1890,1890,0
|
|
20240320,114200,129031101,1890,1890,1890,1890,0
|
|
20240320,114100,129031101,1890,1890,1890,1890,0
|
|
20240320,114000,129031101,1890,1890,1890,1890,0
|
|
20240320,113900,129031101,1890,1890,1890,1890,0
|
|
20240320,113800,129031101,1890,1890,1890,1890,0
|
|
20240320,113700,129031101,1890,1890,1890,1890,0
|
|
20240320,113600,129031101,1890,1890,1890,1890,77
|
|
20240320,113500,128885571,1889,1889,1889,1889,311
|
|
20240320,113400,128298092,1889,1889,1889,1889,3
|
|
20240320,113300,128292425,1889,1889,1889,1889,186
|
|
20240320,113200,127941071,1889,1889,1889,1889,741
|
|
20240320,113100,126541322,1889,1890,1890,1889,1831
|
|
20240320,113000,123082296,1892,1892,1892,1892,0
|
|
20240320,112900,123082296,1892,1892,1892,1892,200
|
|
20240320,112800,122703896,1892,1892,1892,1892,1000
|
|
20240320,112700,120811896,1892,1892,1892,1892,2
|
|
20240320,112600,120808112,1892,1892,1892,1892,3
|
|
20240320,112500,120802436,1892,1892,1892,1892,0
|
|
20240320,112400,120802436,1892,1892,1892,1892,0
|
|
20240320,112300,120802436,1892,1890,1892,1890,378
|
|
20240320,112200,120088014,1890,1890,1890,1890,0
|
|
20240320,112100,120088014,1890,1890,1890,1890,1
|
|
20240320,112000,120086124,1890,1890,1890,1890,9022
|
|
20240320,111900,103034544,1892,1890,1892,1890,2601
|
|
20240320,111800,98118652,1890,1891,1891,1890,600
|
|
20240320,111700,96984615,1891,1891,1891,1891,2000
|
|
20240320,111600,93202615,1892,1893,1893,1892,1569
|
|
20240320,111500,90234056,1894,1894,1894,1894,50
|
|
20240320,111400,90139356,1893,1894,1894,1893,490
|
|
20240320,111300,89211698,1895,1895,1895,1895,0
|
|
20240320,111200,89211698,1895,1895,1895,1895,0
|
|
20240320,111100,89211698,1895,1895,1895,1895,3
|
|
20240320,111000,89206013,1895,1895,1895,1895,1
|
|
20240320,110900,89204118,1895,1895,1895,1895,0
|
|
20240320,110800,89204118,1895,1895,1895,1895,0
|
|
20240320,110700,89204118,1895,1895,1895,1895,0
|
|
20240320,110600,89204118,1895,1895,1895,1895,500
|
|
20240320,110500,88256618,1895,1895,1895,1895,370
|
|
20240320,110400,87555468,1896,1896,1896,1896,52
|
|
20240320,110300,87456876,1898,1898,1898,1898,0
|
|
20240320,110200,87456876,1898,1898,1898,1898,10
|
|
20240320,110100,87437896,1898,1898,1898,1898,0
|
|
20240320,110000,87437896,1898,1898,1898,1898,0
|
|
20240320,105900,87437896,1898,1898,1898,1898,10
|
|
20240320,105800,87418916,1896,1896,1896,1896,10
|
|
20240320,105700,87399956,1896,1896,1896,1896,0
|
|
20240320,105600,87399956,1896,1896,1896,1896,0
|
|
20240320,105500,87399956,1896,1896,1896,1896,0
|
|
20240320,105400,87399956,1896,1896,1896,1896,772
|
|
20240320,105300,85936244,1896,1896,1896,1896,366
|
|
20240320,105200,85242308,1896,1896,1896,1896,672
|
|
20240320,105100,83968196,1896,1896,1896,1896,2002
|
|
20240320,105000,80172404,1896,1896,1896,1896,5
|
|
20240320,104900,80162924,1898,1898,1898,1898,1
|
|
20240320,104800,80161026,1898,1898,1898,1898,0
|
|
20240320,104700,80161026,1898,1898,1898,1898,0
|
|
20240320,104600,80161026,1898,1898,1898,1898,0
|
|
20240320,104500,80161026,1898,1898,1898,1898,10
|
|
20240320,104400,80142046,1898,1898,1898,1898,0
|
|
20240320,104300,80142046,1898,1898,1898,1898,0
|
|
20240320,104200,80142046,1898,1898,1898,1898,0
|
|
20240320,104100,80142046,1898,1898,1898,1898,0
|
|
20240320,104000,80142046,1898,1898,1898,1898,1
|
|
20240320,103900,80140148,1898,1898,1898,1898,0
|
|
20240320,103800,80140148,1898,1898,1898,1898,0
|
|
20240320,103700,80140148,1898,1898,1898,1898,26
|
|
20240320,103600,80090800,1895,1895,1895,1895,0
|
|
20240320,103500,80090800,1895,1895,1895,1895,4
|
|
20240320,103400,80083220,1895,1895,1895,1895,0
|
|
20240320,103300,80083220,1895,1895,1895,1895,4
|
|
20240320,103200,80075640,1895,1895,1895,1895,0
|
|
20240320,103100,80075640,1895,1896,1896,1895,2400
|
|
20240320,103000,75527562,1896,1896,1896,1896,0
|
|
20240320,102900,75527562,1896,1896,1896,1896,0
|
|
20240320,102800,75527562,1896,1896,1896,1896,0
|
|
20240320,102700,75527562,1896,1898,1898,1896,786
|
|
20240320,102600,74037029,1898,1898,1898,1898,1
|
|
20240320,102500,74035131,1898,1898,1898,1898,109
|
|
20240320,102400,73828249,1898,1898,1898,1898,11
|
|
20240320,102300,73807371,1898,1898,1898,1898,0
|
|
20240320,102200,73807371,1898,1898,1898,1898,496
|
|
20240320,102100,72865963,1899,1899,1899,1899,0
|
|
20240320,102000,72865963,1899,1899,1899,1899,0
|
|
20240320,101900,72865963,1899,1899,1899,1899,0
|
|
20240320,101800,72865963,1899,1899,1899,1899,5
|
|
20240320,101700,72856468,1899,1899,1899,1899,0
|
|
20240320,101600,72856468,1899,1899,1899,1899,2
|
|
20240320,101500,72852670,1899,1899,1899,1899,0
|
|
20240320,101400,72852670,1899,1899,1899,1899,0
|
|
20240320,101300,72852670,1899,1899,1899,1899,0
|
|
20240320,101200,72852670,1899,1899,1899,1899,1058
|
|
20240320,101100,70843528,1899,1898,1899,1898,537
|
|
20240320,101000,69824270,1898,1896,1898,1896,123
|
|
20240320,100900,69590938,1897,1897,1897,1897,1030
|
|
20240320,100800,67637028,1896,1896,1896,1896,0
|
|
20240320,100700,67637028,1896,1896,1896,1896,17
|
|
20240320,100600,67604796,1897,1897,1897,1897,60
|
|
20240320,100500,67490976,1897,1897,1897,1897,0
|
|
20240320,100400,67490976,1897,1897,1897,1897,0
|
|
20240320,100300,67490976,1897,1897,1897,1897,2
|
|
20240320,100200,67487182,1897,1897,1897,1897,501
|
|
20240320,100100,66536785,1898,1898,1898,1898,0
|
|
20240320,100000,66536785,1898,1898,1898,1898,55
|
|
20240320,095900,66432395,1898,1898,1898,1898,15
|
|
20240320,095800,66403925,1898,1899,1899,1898,1001
|
|
20240320,095700,64503527,1899,1899,1899,1899,529
|
|
20240320,095600,63498956,1899,1899,1899,1899,1
|
|
20240320,095500,63497057,1899,1899,1899,1899,0
|
|
20240320,095400,63497057,1899,1899,1899,1899,3
|
|
20240320,095300,63491360,1899,1899,1899,1899,2210
|
|
20240320,095200,59294570,1899,1895,1899,1895,310
|
|
20240320,095100,58707080,1899,1899,1899,1899,50
|
|
20240320,095000,58612130,1899,1899,1899,1899,0
|
|
20240320,094900,58612130,1899,1899,1899,1899,0
|
|
20240320,094800,58612130,1899,1899,1899,1899,0
|
|
20240320,094700,58612130,1899,1899,1899,1899,0
|
|
20240320,094600,58612130,1899,1899,1899,1899,10
|
|
20240320,094500,58593140,1893,1893,1893,1893,3
|
|
20240320,094400,58587461,1893,1893,1893,1893,819
|
|
20240320,094300,57037094,1900,1900,1900,1900,0
|
|
20240320,094200,57037094,1900,1896,1900,1896,1540
|
|
20240320,094100,54113370,1900,1900,1900,1900,0
|
|
20240320,094000,54113370,1900,1900,1900,1900,0
|
|
20240320,093900,54113370,1900,1896,1900,1896,450
|
|
20240320,093800,53260132,1893,1893,1893,1893,0
|
|
20240320,093700,53260132,1893,1893,1893,1893,11
|
|
20240320,093600,53239309,1893,1893,1896,1893,559
|
|
20240320,093500,52179532,1893,1894,1896,1893,409
|
|
20240320,093400,51404841,1896,1896,1896,1896,0
|
|
20240320,093300,51404841,1896,1896,1896,1896,0
|
|
20240320,093200,51404841,1896,1896,1896,1896,0
|
|
20240320,093100,51404841,1896,1896,1896,1896,50
|
|
20240320,093000,51310041,1896,1898,1898,1896,1073
|
|
20240320,092900,49273527,1898,1898,1898,1898,0
|
|
20240320,092800,49273527,1898,1898,1898,1898,67
|
|
20240320,092700,49146361,1898,1898,1898,1898,0
|
|
20240320,092600,49146361,1898,1898,1898,1898,0
|
|
20240320,092500,49146361,1898,1898,1898,1898,0
|
|
20240320,092400,49146361,1898,1898,1898,1898,10
|
|
20240320,092300,49127381,1891,1891,1891,1891,0
|
|
20240320,092200,49127381,1891,1891,1891,1891,0
|
|
20240320,092100,49127381,1891,1893,1893,1891,2372
|
|
20240320,092000,44640551,1897,1897,1897,1897,1718
|
|
20240320,091900,41381505,1897,1897,1897,1897,950
|
|
20240320,091800,39579355,1897,1898,1898,1897,2000
|
|
20240320,091700,35785094,1899,1899,1899,1899,50
|
|
20240320,091600,35690144,1899,1899,1899,1899,50
|
|
20240320,091500,35595194,1898,1898,1898,1898,39
|
|
20240320,091400,35521172,1897,1897,1897,1897,3000
|
|
20240320,091300,29830172,1898,1897,1898,1897,1119
|
|
20240320,091200,27707419,1898,1897,1898,1897,1440
|
|
20240320,091100,24974309,1892,1892,1892,1892,100
|
|
20240320,091000,24785109,1892,1892,1892,1892,800
|
|
20240320,090900,23271509,1892,1896,1896,1892,5000
|
|
20240320,090800,13807180,1896,1898,1898,1896,680
|
|
20240320,090700,12517700,1895,1896,1896,1895,1139
|
|
20240320,090600,10359014,1896,1896,1896,1896,1350
|
|
20240320,090500,7799414,1896,1896,1896,1896,0
|
|
20240320,090400,7799414,1896,1896,1898,1896,271
|
|
20240320,090300,7285596,1896,1896,1896,1896,333
|
|
20240320,090200,6654228,1896,1896,1896,1896,513
|
|
20240320,090100,5681580,1896,1896,1896,1896,80
|
|
20240320,090000,5529900,1895,1899,1899,1895,2915
|