659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,195600,396222452,1886,1886,1886,1886,3188
|
|
20240322,195500,396222452,1886,1886,1886,1886,0
|
|
20240322,195400,396222452,1886,1886,1886,1886,0
|
|
20240322,195300,396222452,1886,1886,1886,1886,0
|
|
20240322,195200,396222452,1886,1886,1886,1886,0
|
|
20240322,195100,396222452,1886,1886,1886,1886,0
|
|
20240322,195000,396222452,1886,1886,1886,1886,0
|
|
20240322,194900,396222452,1886,1886,1886,1886,0
|
|
20240322,194800,396222452,1886,1886,1886,1886,0
|
|
20240322,194700,396222452,1886,1886,1886,1886,0
|
|
20240322,194600,396222452,1886,1886,1886,1886,0
|
|
20240322,194500,396222452,1886,1886,1886,1886,0
|
|
20240322,194400,396222452,1886,1886,1886,1886,0
|
|
20240322,194300,396222452,1886,1886,1886,1886,0
|
|
20240322,194200,396222452,1886,1886,1886,1886,0
|
|
20240322,194100,396222452,1886,1886,1886,1886,0
|
|
20240322,194000,396222452,1886,1886,1886,1886,0
|
|
20240322,193900,396222452,1886,1886,1886,1886,0
|
|
20240322,193800,396222452,1886,1886,1886,1886,0
|
|
20240322,193700,396222452,1886,1886,1886,1886,0
|
|
20240322,193600,396222452,1886,1886,1886,1886,0
|
|
20240322,193500,396222452,1886,1886,1886,1886,0
|
|
20240322,193400,396222452,1886,1886,1886,1886,0
|
|
20240322,193300,396222452,1886,1886,1886,1886,0
|
|
20240322,193200,396222452,1886,1886,1886,1886,0
|
|
20240322,193100,396222452,1886,1886,1886,1886,0
|
|
20240322,193000,396222452,1886,1886,1886,1886,0
|
|
20240322,192900,396222452,1886,1886,1886,1886,0
|
|
20240322,192800,396222452,1886,1886,1886,1886,0
|
|
20240322,192700,396222452,1886,1886,1886,1886,0
|
|
20240322,192600,396222452,1886,1886,1886,1886,3188
|
|
20240322,192500,396222452,1886,1886,1886,1886,0
|
|
20240322,192400,396222452,1886,1886,1886,1886,0
|
|
20240322,192300,396222452,1886,1886,1886,1886,0
|
|
20240322,192200,396222452,1886,1886,1886,1886,0
|
|
20240322,192100,396222452,1886,1886,1886,1886,0
|
|
20240322,192000,396222452,1886,1886,1886,1886,0
|
|
20240322,191900,396222452,1886,1886,1886,1886,0
|
|
20240322,191800,396222452,1886,1886,1886,1886,0
|
|
20240322,191700,396222452,1886,1886,1886,1886,0
|
|
20240322,191600,396222452,1886,1886,1886,1886,0
|
|
20240322,191500,396222452,1886,1886,1886,1886,0
|
|
20240322,191400,396222452,1886,1886,1886,1886,0
|
|
20240322,191300,396222452,1886,1886,1886,1886,0
|
|
20240322,191200,396222452,1886,1886,1886,1886,0
|
|
20240322,191100,396222452,1886,1886,1886,1886,0
|
|
20240322,191000,396222452,1886,1886,1886,1886,0
|
|
20240322,190900,396222452,1886,1886,1886,1886,0
|
|
20240322,190800,396222452,1886,1886,1886,1886,0
|
|
20240322,190700,396222452,1886,1886,1886,1886,0
|
|
20240322,190600,396222452,1886,1886,1886,1886,0
|
|
20240322,190500,396222452,1886,1886,1886,1886,0
|
|
20240322,190400,396222452,1886,1886,1886,1886,0
|
|
20240322,190300,396222452,1886,1886,1886,1886,0
|
|
20240322,190200,396222452,1886,1886,1886,1886,0
|
|
20240322,190100,396222452,1886,1886,1886,1886,0
|
|
20240322,190000,396222452,1886,1886,1886,1886,0
|
|
20240322,185900,396222452,1886,1886,1886,1886,0
|
|
20240322,185800,396222452,1886,1886,1886,1886,0
|
|
20240322,185700,396222452,1886,1886,1886,1886,0
|
|
20240322,185600,396222452,1886,1886,1886,1886,3188
|
|
20240322,185500,396222452,1886,1886,1886,1886,0
|
|
20240322,185400,396222452,1886,1886,1886,1886,0
|
|
20240322,185300,396222452,1886,1886,1886,1886,0
|
|
20240322,185200,396222452,1886,1886,1886,1886,0
|
|
20240322,185100,396222452,1886,1886,1886,1886,0
|
|
20240322,185000,396222452,1886,1886,1886,1886,0
|
|
20240322,184900,396222452,1886,1886,1886,1886,0
|
|
20240322,184800,396222452,1886,1886,1886,1886,0
|
|
20240322,184700,396222452,1886,1886,1886,1886,0
|
|
20240322,184600,396222452,1886,1886,1886,1886,0
|
|
20240322,184500,396222452,1886,1886,1886,1886,0
|
|
20240322,184400,396222452,1886,1886,1886,1886,0
|
|
20240322,184300,396222452,1886,1886,1886,1886,0
|
|
20240322,184200,396222452,1886,1886,1886,1886,0
|
|
20240322,184100,396222452,1886,1886,1886,1886,0
|
|
20240322,184000,396222452,1886,1886,1886,1886,0
|
|
20240322,183900,396222452,1886,1886,1886,1886,0
|
|
20240322,183800,396222452,1886,1886,1886,1886,0
|
|
20240322,183700,396222452,1886,1886,1886,1886,0
|
|
20240322,183600,396222452,1886,1886,1886,1886,0
|
|
20240322,183500,396222452,1886,1886,1886,1886,0
|
|
20240322,183400,396222452,1886,1886,1886,1886,0
|
|
20240322,183300,396222452,1886,1886,1886,1886,0
|
|
20240322,183200,396222452,1886,1886,1886,1886,0
|
|
20240322,183100,396222452,1886,1886,1886,1886,0
|
|
20240322,183000,396222452,1886,1886,1886,1886,0
|
|
20240322,182900,396222452,1886,1886,1886,1886,0
|
|
20240322,182800,396222452,1886,1886,1886,1886,0
|
|
20240322,182700,396222452,1886,1886,1886,1886,0
|
|
20240322,182600,396222452,1886,1886,1886,1886,3188
|
|
20240322,182500,396222452,1886,1886,1886,1886,0
|
|
20240322,182400,396222452,1886,1886,1886,1886,0
|
|
20240322,182300,396222452,1886,1886,1886,1886,0
|
|
20240322,182200,396222452,1886,1886,1886,1886,0
|
|
20240322,182100,396222452,1886,1886,1886,1886,0
|
|
20240322,182000,396222452,1886,1886,1886,1886,0
|
|
20240322,181900,396222452,1886,1886,1886,1886,0
|
|
20240322,181800,396222452,1886,1886,1886,1886,0
|
|
20240322,181700,396222452,1886,1886,1886,1886,0
|
|
20240322,181600,396222452,1886,1886,1886,1886,0
|
|
20240322,181500,396222452,1886,1886,1886,1886,0
|
|
20240322,181400,396222452,1886,1886,1886,1886,0
|
|
20240322,181300,396222452,1886,1886,1886,1886,0
|
|
20240322,181200,396222452,1886,1886,1886,1886,0
|
|
20240322,181100,396222452,1886,1886,1886,1886,0
|
|
20240322,181000,396222452,1886,1886,1886,1886,0
|
|
20240322,180900,396222452,1886,1886,1886,1886,0
|
|
20240322,180800,396222452,1886,1886,1886,1886,0
|
|
20240322,180700,396222452,1886,1886,1886,1886,0
|
|
20240322,180600,396222452,1886,1886,1886,1886,0
|
|
20240322,180500,396222452,1886,1886,1886,1886,0
|
|
20240322,180400,396222452,1886,1886,1886,1886,0
|
|
20240322,180300,396222452,1886,1886,1886,1886,0
|
|
20240322,180200,396222452,1886,1886,1886,1886,0
|
|
20240322,180100,396222452,1886,1886,1886,1886,0
|
|
20240322,180000,396222452,1886,1886,1886,1886,0
|
|
20240322,175900,396222452,1886,1886,1886,1886,0
|
|
20240322,175800,396222452,1886,1886,1886,1886,0
|
|
20240322,175700,396222452,1886,1886,1886,1886,0
|
|
20240322,175600,396222452,1886,1886,1886,1886,3188
|
|
20240322,175500,396222452,1886,1886,1886,1886,0
|
|
20240322,175400,396222452,1886,1886,1886,1886,0
|
|
20240322,175300,396222452,1886,1886,1886,1886,0
|
|
20240322,175200,396222452,1886,1886,1886,1886,0
|
|
20240322,175100,396222452,1886,1886,1886,1886,0
|
|
20240322,175000,396222452,1886,1886,1886,1886,0
|
|
20240322,174900,396222452,1886,1886,1886,1886,0
|
|
20240322,174800,396222452,1886,1886,1886,1886,0
|
|
20240322,174700,396222452,1886,1886,1886,1886,0
|
|
20240322,174600,396222452,1886,1886,1886,1886,0
|
|
20240322,174500,396222452,1886,1886,1886,1886,0
|
|
20240322,174400,396222452,1886,1886,1886,1886,0
|
|
20240322,174300,396222452,1886,1886,1886,1886,0
|
|
20240322,174200,396222452,1886,1886,1886,1886,0
|
|
20240322,174100,396222452,1886,1886,1886,1886,0
|
|
20240322,174000,396222452,1886,1886,1886,1886,0
|
|
20240322,173900,396222452,1886,1886,1886,1886,0
|
|
20240322,173800,396222452,1886,1886,1886,1886,0
|
|
20240322,173700,396222452,1886,1886,1886,1886,0
|
|
20240322,173600,396222452,1886,1886,1886,1886,0
|
|
20240322,173500,396222452,1886,1886,1886,1886,0
|
|
20240322,173400,396222452,1886,1886,1886,1886,0
|
|
20240322,173300,396222452,1886,1886,1886,1886,0
|
|
20240322,173200,396222452,1886,1886,1886,1886,0
|
|
20240322,173100,396222452,1886,1886,1886,1886,0
|
|
20240322,173000,396222452,1886,1886,1886,1886,0
|
|
20240322,172900,396222452,1886,1886,1886,1886,0
|
|
20240322,172800,396222452,1886,1886,1886,1886,0
|
|
20240322,172700,396222452,1886,1886,1886,1886,0
|
|
20240322,172600,396222452,1886,1886,1886,1886,3188
|
|
20240322,172500,396222452,1886,1886,1886,1886,0
|
|
20240322,172400,396222452,1886,1886,1886,1886,0
|
|
20240322,172300,396222452,1886,1886,1886,1886,0
|
|
20240322,172200,396222452,1886,1886,1886,1886,0
|
|
20240322,172100,396222452,1886,1886,1886,1886,0
|
|
20240322,172000,396222452,1886,1886,1886,1886,0
|
|
20240322,171900,396222452,1886,1886,1886,1886,0
|
|
20240322,171800,396222452,1886,1886,1886,1886,0
|
|
20240322,171700,396222452,1886,1886,1886,1886,0
|
|
20240322,171600,396222452,1886,1886,1886,1886,0
|
|
20240322,171500,396222452,1886,1886,1886,1886,0
|
|
20240322,171400,396222452,1886,1886,1886,1886,0
|
|
20240322,171300,396222452,1886,1886,1886,1886,0
|
|
20240322,171200,396222452,1886,1886,1886,1886,0
|
|
20240322,171100,396222452,1886,1886,1886,1886,0
|
|
20240322,171000,396222452,1886,1886,1886,1886,0
|
|
20240322,170900,396222452,1886,1886,1886,1886,0
|
|
20240322,170800,396222452,1886,1886,1886,1886,0
|
|
20240322,170700,396222452,1886,1886,1886,1886,0
|
|
20240322,170600,396222452,1886,1886,1886,1886,0
|
|
20240322,170500,396222452,1886,1886,1886,1886,0
|
|
20240322,170400,396222452,1886,1886,1886,1886,0
|
|
20240322,170300,396222452,1886,1886,1886,1886,0
|
|
20240322,170200,396222452,1886,1886,1886,1886,0
|
|
20240322,170100,396222452,1886,1886,1886,1886,0
|
|
20240322,170000,396222452,1886,1886,1886,1886,0
|
|
20240322,165900,396222452,1886,1886,1886,1886,0
|
|
20240322,165800,396222452,1886,1886,1886,1886,0
|
|
20240322,165700,396222452,1886,1886,1886,1886,0
|
|
20240322,165600,396222452,1886,1886,1886,1886,3188
|
|
20240322,165500,396222452,1886,1886,1886,1886,0
|
|
20240322,165400,396222452,1886,1886,1886,1886,0
|
|
20240322,165300,396222452,1886,1886,1886,1886,0
|
|
20240322,165200,396222452,1886,1886,1886,1886,0
|
|
20240322,165100,396222452,1886,1886,1886,1886,0
|
|
20240322,165000,396222452,1886,1886,1886,1886,0
|
|
20240322,164900,396222452,1886,1886,1886,1886,0
|
|
20240322,164800,396222452,1886,1886,1886,1886,0
|
|
20240322,164700,396222452,1886,1886,1886,1886,0
|
|
20240322,164600,396222452,1886,1886,1886,1886,0
|
|
20240322,164500,396222452,1886,1886,1886,1886,0
|
|
20240322,164400,396222452,1886,1886,1886,1886,0
|
|
20240322,164300,396222452,1886,1886,1886,1886,0
|
|
20240322,164200,396222452,1886,1886,1886,1886,0
|
|
20240322,164100,396222452,1886,1886,1886,1886,0
|
|
20240322,164000,396222452,1886,1886,1886,1886,0
|
|
20240322,163900,396222452,1886,1886,1886,1886,0
|
|
20240322,163800,396222452,1886,1886,1886,1886,0
|
|
20240322,163700,396222452,1886,1886,1886,1886,0
|
|
20240322,163600,396222452,1886,1886,1886,1886,0
|
|
20240322,163500,396222452,1886,1886,1886,1886,0
|
|
20240322,163400,396222452,1886,1886,1886,1886,0
|
|
20240322,163300,396222452,1886,1886,1886,1886,0
|
|
20240322,163200,396222452,1886,1886,1886,1886,0
|
|
20240322,163100,396222452,1886,1886,1886,1886,0
|
|
20240322,163000,396222452,1886,1886,1886,1886,0
|
|
20240322,162900,396222452,1886,1886,1886,1886,0
|
|
20240322,162800,396222452,1886,1886,1886,1886,0
|
|
20240322,162700,396222452,1886,1886,1886,1886,0
|
|
20240322,162600,396222452,1886,1886,1886,1886,3188
|
|
20240322,162500,396222452,1886,1886,1886,1886,0
|
|
20240322,162400,396222452,1886,1886,1886,1886,0
|
|
20240322,162300,396222452,1886,1886,1886,1886,0
|
|
20240322,162200,396222452,1886,1886,1886,1886,0
|
|
20240322,162100,396222452,1886,1886,1886,1886,0
|
|
20240322,162000,396222452,1886,1886,1886,1886,0
|
|
20240322,161900,396222452,1886,1886,1886,1886,0
|
|
20240322,161800,396222452,1886,1886,1886,1886,0
|
|
20240322,161700,396222452,1886,1886,1886,1886,0
|
|
20240322,161600,396222452,1886,1886,1886,1886,0
|
|
20240322,161500,396222452,1886,1886,1886,1886,0
|
|
20240322,161400,396222452,1886,1886,1886,1886,0
|
|
20240322,161300,396222452,1886,1886,1886,1886,0
|
|
20240322,161200,396222452,1886,1886,1886,1886,0
|
|
20240322,161100,396222452,1886,1886,1886,1886,0
|
|
20240322,161000,396222452,1886,1886,1886,1886,0
|
|
20240322,160900,396222452,1886,1886,1886,1886,0
|
|
20240322,160800,396222452,1886,1886,1886,1886,0
|
|
20240322,160700,396222452,1886,1886,1886,1886,0
|
|
20240322,160600,396222452,1886,1886,1886,1886,0
|
|
20240322,160500,396222452,1886,1886,1886,1886,0
|
|
20240322,160400,396222452,1886,1886,1886,1886,0
|
|
20240322,160300,396222452,1886,1886,1886,1886,0
|
|
20240322,160200,396222452,1886,1886,1886,1886,0
|
|
20240322,160100,396222452,1886,1886,1886,1886,0
|
|
20240322,160000,396222452,1886,1886,1886,1886,0
|
|
20240322,155900,396222452,1886,1886,1886,1886,0
|
|
20240322,155800,396222452,1886,1886,1886,1886,0
|
|
20240322,155700,396222452,1886,1886,1886,1886,0
|
|
20240322,155600,396222452,1886,1886,1886,1886,3188
|
|
20240322,155500,396222452,1886,1886,1886,1886,0
|
|
20240322,155400,396222452,1886,1886,1886,1886,0
|
|
20240322,155300,396222452,1886,1886,1886,1886,0
|
|
20240322,155200,396222452,1886,1886,1886,1886,0
|
|
20240322,155100,396222452,1886,1886,1886,1886,0
|
|
20240322,155000,396222452,1886,1886,1886,1886,0
|
|
20240322,154900,396222452,1886,1886,1886,1886,0
|
|
20240322,154800,396222452,1886,1886,1886,1886,0
|
|
20240322,154700,396222452,1886,1886,1886,1886,0
|
|
20240322,154600,396222452,1886,1886,1886,1886,0
|
|
20240322,154500,396222452,1886,1886,1886,1886,0
|
|
20240322,154400,396222452,1886,1886,1886,1886,0
|
|
20240322,154300,396222452,1886,1886,1886,1886,0
|
|
20240322,154200,396222452,1886,1886,1886,1886,0
|
|
20240322,154100,396222452,1886,1886,1886,1886,0
|
|
20240322,154000,396222452,1886,1886,1886,1886,0
|
|
20240322,153900,396222452,1886,1886,1886,1886,0
|
|
20240322,153800,396222452,1886,1886,1886,1886,0
|
|
20240322,153700,396222452,1886,1886,1886,1886,0
|
|
20240322,153600,396222452,1886,1886,1886,1886,0
|
|
20240322,153500,396222452,1886,1886,1886,1886,0
|
|
20240322,153400,396222452,1886,1886,1886,1886,0
|
|
20240322,153300,396222452,1886,1886,1886,1886,0
|
|
20240322,153200,396222452,1886,1886,1886,1886,0
|
|
20240322,153100,396222452,1886,1886,1886,1886,0
|
|
20240322,153000,396222452,1886,1886,1886,1886,3188
|
|
20240322,152900,390209884,1891,1891,1891,1891,0
|
|
20240322,152800,390209884,1891,1891,1891,1891,0
|
|
20240322,152700,390209884,1891,1891,1891,1891,0
|
|
20240322,152600,390209884,1891,1891,1891,1891,0
|
|
20240322,152500,390209884,1891,1891,1891,1891,0
|
|
20240322,152400,390209884,1891,1891,1891,1891,0
|
|
20240322,152300,390209884,1891,1891,1891,1891,0
|
|
20240322,152200,390209884,1891,1891,1891,1891,0
|
|
20240322,152100,390209884,1891,1891,1891,1891,0
|
|
20240322,152000,390209884,1891,1891,1891,1891,0
|
|
20240322,151900,390209884,1891,1888,1891,1885,363
|
|
20240322,151800,389524353,1888,1887,1888,1885,1630
|
|
20240322,151700,386449081,1888,1885,1888,1885,36
|
|
20240322,151600,386381218,1888,1888,1888,1888,0
|
|
20240322,151500,386381218,1888,1887,1888,1887,1000
|
|
20240322,151400,384494158,1889,1889,1889,1889,0
|
|
20240322,151300,384494158,1889,1888,1889,1888,35
|
|
20240322,151200,384428077,1888,1888,1888,1888,2
|
|
20240322,151100,384424301,1889,1889,1889,1889,0
|
|
20240322,151000,384424301,1889,1889,1889,1889,20
|
|
20240322,150900,384386521,1889,1889,1889,1889,253
|
|
20240322,150800,383908604,1881,1889,1889,1881,2
|
|
20240322,150700,383904834,1889,1889,1889,1889,0
|
|
20240322,150600,383904834,1889,1889,1889,1889,0
|
|
20240322,150500,383904834,1889,1889,1889,1889,1
|
|
20240322,150400,383902945,1879,1883,1883,1879,10000
|
|
20240322,150300,365095337,1889,1889,1889,1889,0
|
|
20240322,150200,365095337,1889,1889,1889,1889,1
|
|
20240322,150100,365093448,1882,1889,1889,1882,10
|
|
20240322,150000,365074595,1891,1891,1891,1881,17629
|
|
20240322,145900,331871380,1891,1891,1891,1891,5
|
|
20240322,145800,331861925,1885,1885,1885,1885,0
|
|
20240322,145700,331861925,1885,1885,1885,1885,0
|
|
20240322,145600,331861925,1885,1885,1885,1885,0
|
|
20240322,145500,331861925,1885,1885,1885,1885,0
|
|
20240322,145400,331861925,1885,1884,1885,1883,1568
|
|
20240322,145300,328908901,1885,1885,1885,1885,20
|
|
20240322,145200,328871201,1885,1885,1885,1885,0
|
|
20240322,145100,328871201,1885,1885,1885,1885,75
|
|
20240322,145000,328729826,1885,1885,1885,1885,6
|
|
20240322,144900,328718516,1884,1884,1884,1884,227
|
|
20240322,144800,328290848,1883,1884,1884,1883,3000
|
|
20240322,144700,322640900,1883,1883,1883,1883,0
|
|
20240322,144600,322640900,1883,1883,1883,1883,0
|
|
20240322,144500,322640900,1883,1885,1885,1883,2788
|
|
20240322,144400,317388821,1883,1890,1890,1883,33668
|
|
20240322,144300,253844521,1891,1891,1891,1891,0
|
|
20240322,144200,253844521,1891,1891,1891,1891,0
|
|
20240322,144100,253844521,1891,1891,1891,1891,7
|
|
20240322,144000,253831284,1890,1891,1891,1890,49
|
|
20240322,143900,253738626,1891,1891,1891,1891,0
|
|
20240322,143800,253738626,1891,1891,1891,1891,2
|
|
20240322,143700,253734844,1891,1891,1891,1891,56
|
|
20240322,143600,253628948,1891,1891,1891,1891,0
|
|
20240322,143500,253628948,1891,1891,1891,1891,1
|
|
20240322,143400,253627057,1891,1890,1891,1890,1078
|
|
20240322,143300,251589632,1890,1890,1890,1890,80
|
|
20240322,143200,251438432,1890,1890,1890,1890,5
|
|
20240322,143100,251428982,1889,1889,1889,1889,200
|
|
20240322,143000,251051182,1890,1890,1890,1890,62
|
|
20240322,142900,250934002,1890,1890,1890,1890,0
|
|
20240322,142800,250934002,1890,1890,1890,1890,3
|
|
20240322,142700,250928332,1889,1889,1889,1889,187
|
|
20240322,142600,250575089,1890,1890,1890,1890,3
|
|
20240322,142500,250569419,1890,1890,1890,1889,6574
|
|
20240322,142400,238147359,1890,1890,1890,1890,2331
|
|
20240322,142300,233741769,1890,1891,1891,1890,218
|
|
20240322,142200,233329659,1891,1891,1891,1891,41
|
|
20240322,142100,233252128,1891,1891,1891,1891,43
|
|
20240322,142000,233170815,1892,1892,1892,1892,0
|
|
20240322,141900,233170815,1892,1892,1892,1892,5
|
|
20240322,141800,233161355,1891,1891,1891,1891,2
|
|
20240322,141700,233157573,1892,1892,1892,1892,0
|
|
20240322,141600,233157573,1892,1892,1892,1892,0
|
|
20240322,141500,233157573,1892,1892,1892,1892,1
|
|
20240322,141400,233155681,1891,1891,1891,1891,2577
|
|
20240322,141300,228282574,1891,1891,1891,1891,0
|
|
20240322,141200,228282574,1891,1891,1891,1891,0
|
|
20240322,141100,228282574,1891,1892,1892,1891,5064
|
|
20240322,141000,218706432,1892,1892,1892,1892,50
|
|
20240322,140900,218611832,1892,1892,1892,1892,0
|
|
20240322,140800,218611832,1892,1892,1892,1892,1
|
|
20240322,140700,218609940,1892,1892,1892,1892,40
|
|
20240322,140600,218534260,1892,1892,1892,1892,10
|
|
20240322,140500,218515340,1892,1892,1892,1892,2
|
|
20240322,140400,218511556,1892,1892,1892,1892,5
|
|
20240322,140300,218502096,1891,1891,1891,1891,1000
|
|
20240322,140200,216611096,1891,1891,1891,1891,0
|
|
20240322,140100,216611096,1891,1891,1891,1891,0
|
|
20240322,140000,216611096,1891,1891,1891,1891,1
|
|
20240322,135900,216609205,1891,1891,1891,1891,0
|
|
20240322,135800,216609205,1891,1891,1891,1891,0
|
|
20240322,135700,216609205,1891,1891,1891,1891,0
|
|
20240322,135600,216609205,1891,1891,1891,1891,0
|
|
20240322,135500,216609205,1891,1891,1891,1891,100
|
|
20240322,135400,216420105,1891,1891,1891,1891,0
|
|
20240322,135300,216420105,1891,1891,1891,1891,0
|
|
20240322,135200,216420105,1891,1891,1891,1891,0
|
|
20240322,135100,216420105,1891,1891,1891,1891,0
|
|
20240322,135000,216420105,1891,1891,1891,1891,434
|
|
20240322,134900,215599411,1892,1892,1892,1892,0
|
|
20240322,134800,215599411,1892,1892,1892,1892,0
|
|
20240322,134700,215599411,1892,1893,1893,1892,337
|
|
20240322,134600,214961802,1892,1892,1892,1892,1701
|
|
20240322,134500,211743510,1892,1892,1892,1892,652
|
|
20240322,134400,210509926,1893,1893,1893,1893,1
|
|
20240322,134300,210508033,1893,1893,1893,1893,0
|
|
20240322,134200,210508033,1893,1893,1893,1893,0
|
|
20240322,134100,210508033,1893,1893,1893,1893,0
|
|
20240322,134000,210508033,1893,1893,1893,1893,2
|
|
20240322,133900,210504247,1893,1893,1893,1893,20
|
|
20240322,133800,210466387,1893,1893,1893,1893,1
|
|
20240322,133700,210464494,1893,1893,1893,1893,15
|
|
20240322,133600,210436099,1892,1892,1892,1892,0
|
|
20240322,133500,210436099,1892,1892,1892,1892,0
|
|
20240322,133400,210436099,1892,1892,1892,1892,0
|
|
20240322,133300,210436099,1892,1892,1892,1892,0
|
|
20240322,133200,210436099,1892,1892,1892,1892,0
|
|
20240322,133100,210436099,1892,1892,1892,1892,0
|
|
20240322,133000,210436099,1892,1892,1892,1892,5825
|
|
20240322,132900,199415199,1892,1892,1892,1892,0
|
|
20240322,132800,199415199,1892,1892,1892,1892,53
|
|
20240322,132700,199314923,1892,1892,1892,1892,0
|
|
20240322,132600,199314923,1892,1892,1892,1892,0
|
|
20240322,132500,199314923,1892,1892,1892,1892,0
|
|
20240322,132400,199314923,1892,1892,1892,1892,12
|
|
20240322,132300,199292219,1892,1892,1892,1892,0
|
|
20240322,132200,199292219,1892,1892,1892,1892,0
|
|
20240322,132100,199292219,1892,1892,1892,1892,0
|
|
20240322,132000,199292219,1892,1892,1892,1892,0
|
|
20240322,131900,199292219,1892,1892,1892,1892,0
|
|
20240322,131800,199292219,1892,1892,1892,1892,1
|
|
20240322,131700,199290327,1892,1892,1892,1892,0
|
|
20240322,131600,199290327,1892,1892,1892,1892,0
|
|
20240322,131500,199290327,1892,1892,1892,1892,0
|
|
20240322,131400,199290327,1892,1892,1892,1892,20
|
|
20240322,131300,199252487,1892,1892,1892,1892,62
|
|
20240322,131200,199135183,1891,1891,1891,1891,0
|
|
20240322,131100,199135183,1891,1891,1891,1891,500
|
|
20240322,131000,198189683,1891,1891,1891,1891,322
|
|
20240322,130900,197580781,1891,1891,1891,1891,178
|
|
20240322,130800,197244183,1892,1892,1892,1892,0
|
|
20240322,130700,197244183,1892,1892,1892,1892,0
|
|
20240322,130600,197244183,1892,1892,1892,1892,25
|
|
20240322,130500,197196883,1891,1891,1891,1891,0
|
|
20240322,130400,197196883,1891,1891,1891,1891,2356
|
|
20240322,130300,192741687,1891,1891,1891,1891,2644
|
|
20240322,130200,187741883,1891,1891,1891,1891,1084
|
|
20240322,130100,185692039,1891,1891,1891,1891,0
|
|
20240322,130000,185692039,1891,1891,1891,1891,970
|
|
20240322,125900,183857769,1891,1892,1892,1891,170
|
|
20240322,125800,183536159,1892,1892,1892,1892,50
|
|
20240322,125700,183441559,1892,1892,1892,1892,0
|
|
20240322,125600,183441559,1892,1892,1892,1892,0
|
|
20240322,125500,183441559,1892,1892,1892,1892,0
|
|
20240322,125400,183441559,1892,1892,1892,1892,0
|
|
20240322,125300,183441559,1892,1892,1892,1892,0
|
|
20240322,125200,183441559,1892,1892,1892,1892,0
|
|
20240322,125100,183441559,1892,1892,1892,1892,0
|
|
20240322,125000,183441559,1892,1892,1892,1892,50
|
|
20240322,124900,183346959,1892,1892,1892,1892,10
|
|
20240322,124800,183328039,1892,1892,1892,1892,0
|
|
20240322,124700,183328039,1892,1892,1892,1892,5
|
|
20240322,124600,183318579,1891,1891,1891,1891,947
|
|
20240322,124500,181527802,1891,1891,1891,1891,0
|
|
20240322,124400,181527802,1891,1891,1891,1891,0
|
|
20240322,124300,181527802,1891,1891,1891,1891,0
|
|
20240322,124200,181527802,1891,1892,1892,1891,111
|
|
20240322,124100,181317827,1892,1892,1892,1892,10
|
|
20240322,124000,181298907,1892,1892,1892,1892,0
|
|
20240322,123900,181298907,1892,1892,1892,1892,0
|
|
20240322,123800,181298907,1892,1892,1892,1892,4
|
|
20240322,123700,181291339,1892,1892,1892,1892,6
|
|
20240322,123600,181279987,1892,1892,1892,1892,0
|
|
20240322,123500,181279987,1892,1892,1892,1892,144
|
|
20240322,123400,181007539,1891,1891,1891,1891,0
|
|
20240322,123300,181007539,1891,1891,1891,1891,0
|
|
20240322,123200,181007539,1891,1891,1891,1891,0
|
|
20240322,123100,181007539,1891,1891,1891,1891,33
|
|
20240322,123000,180945136,1892,1892,1892,1892,0
|
|
20240322,122900,180945136,1892,1892,1892,1892,0
|
|
20240322,122800,180945136,1892,1892,1892,1892,1
|
|
20240322,122700,180943244,1892,1892,1892,1892,0
|
|
20240322,122600,180943244,1892,1892,1892,1892,0
|
|
20240322,122500,180943244,1892,1892,1892,1892,4
|
|
20240322,122400,180935676,1893,1893,1893,1893,0
|
|
20240322,122300,180935676,1893,1893,1893,1893,2
|
|
20240322,122200,180931890,1894,1894,1894,1894,0
|
|
20240322,122100,180931890,1894,1893,1894,1893,93
|
|
20240322,122000,180755749,1892,1892,1892,1892,9
|
|
20240322,121900,180738721,1892,1892,1892,1892,320
|
|
20240322,121800,180133281,1892,1892,1892,1892,10
|
|
20240322,121700,180114361,1892,1892,1892,1892,0
|
|
20240322,121600,180114361,1892,1892,1892,1892,0
|
|
20240322,121500,180114361,1892,1892,1892,1892,5
|
|
20240322,121400,180104901,1892,1892,1892,1892,0
|
|
20240322,121300,180104901,1892,1892,1892,1892,0
|
|
20240322,121200,180104901,1892,1892,1892,1892,162
|
|
20240322,121100,179798397,1891,1891,1891,1891,0
|
|
20240322,121000,179798397,1891,1891,1891,1891,0
|
|
20240322,120900,179798397,1891,1891,1891,1891,0
|
|
20240322,120800,179798397,1891,1891,1891,1891,683
|
|
20240322,120700,178506844,1891,1891,1891,1891,0
|
|
20240322,120600,178506844,1891,1891,1891,1891,1
|
|
20240322,120500,178504953,1891,1891,1891,1891,0
|
|
20240322,120400,178504953,1891,1891,1891,1891,20
|
|
20240322,120300,178467133,1891,1891,1891,1891,1
|
|
20240322,120200,178465242,1888,1888,1888,1888,0
|
|
20240322,120100,178465242,1888,1888,1888,1888,0
|
|
20240322,120000,178465242,1888,1888,1888,1888,16
|
|
20240322,115900,178435034,1888,1888,1888,1888,96
|
|
20240322,115800,178253786,1888,1889,1889,1888,553
|
|
20240322,115700,177209535,1889,1889,1889,1889,0
|
|
20240322,115600,177209535,1889,1889,1889,1889,13
|
|
20240322,115500,177184978,1888,1888,1888,1888,0
|
|
20240322,115400,177184978,1888,1888,1888,1888,0
|
|
20240322,115300,177184978,1888,1888,1888,1888,13
|
|
20240322,115200,177160434,1888,1888,1888,1888,0
|
|
20240322,115100,177160434,1888,1888,1888,1888,0
|
|
20240322,115000,177160434,1888,1888,1888,1888,13
|
|
20240322,114900,177135890,1888,1888,1888,1888,0
|
|
20240322,114800,177135890,1888,1888,1888,1888,0
|
|
20240322,114700,177135890,1888,1888,1888,1888,382
|
|
20240322,114600,176414674,1888,1888,1888,1888,0
|
|
20240322,114500,176414674,1888,1888,1888,1888,0
|
|
20240322,114400,176414674,1888,1888,1888,1888,13
|
|
20240322,114300,176390130,1888,1888,1888,1888,0
|
|
20240322,114200,176390130,1888,1888,1888,1888,0
|
|
20240322,114100,176390130,1888,1888,1888,1888,13
|
|
20240322,114000,176365586,1891,1891,1891,1891,4
|
|
20240322,113900,176358022,1891,1891,1891,1891,10
|
|
20240322,113800,176339112,1888,1889,1889,1888,1413
|
|
20240322,113700,173671362,1888,1888,1888,1888,0
|
|
20240322,113600,173671362,1888,1888,1888,1888,0
|
|
20240322,113500,173671362,1888,1889,1889,1888,811
|
|
20240322,113400,172140191,1889,1889,1889,1889,0
|
|
20240322,113300,172140191,1889,1889,1889,1889,2
|
|
20240322,113200,172136413,1889,1889,1889,1889,11
|
|
20240322,113100,172115634,1889,1889,1889,1889,39
|
|
20240322,113000,172041963,1889,1889,1889,1889,461
|
|
20240322,112900,171171134,1889,1889,1889,1889,713
|
|
20240322,112800,169824277,1891,1891,1891,1891,10
|
|
20240322,112700,169805367,1891,1891,1891,1891,0
|
|
20240322,112600,169805367,1891,1891,1891,1891,6
|
|
20240322,112500,169794021,1889,1889,1889,1889,0
|
|
20240322,112400,169794021,1889,1889,1889,1889,0
|
|
20240322,112300,169794021,1889,1889,1889,1889,13
|
|
20240322,112200,169769464,1889,1889,1889,1889,1142
|
|
20240322,112100,167612226,1889,1889,1889,1889,500
|
|
20240322,112000,166667726,1889,1889,1889,1889,446
|
|
20240322,111900,165825232,1889,1889,1889,1889,0
|
|
20240322,111800,165825232,1889,1889,1889,1889,0
|
|
20240322,111700,165825232,1889,1889,1889,1889,381
|
|
20240322,111600,165105523,1889,1889,1889,1889,0
|
|
20240322,111500,165105523,1889,1889,1889,1889,0
|
|
20240322,111400,165105523,1889,1889,1889,1889,13
|
|
20240322,111300,165080966,1889,1889,1889,1889,0
|
|
20240322,111200,165080966,1889,1889,1889,1889,0
|
|
20240322,111100,165080966,1889,1889,1889,1889,13
|
|
20240322,111000,165056409,1889,1889,1889,1889,0
|
|
20240322,110900,165056409,1889,1889,1889,1889,0
|
|
20240322,110800,165056409,1889,1889,1889,1888,3013
|
|
20240322,110700,159366415,1889,1889,1889,1889,1770
|
|
20240322,110600,156022885,1889,1890,1890,1889,10000
|
|
20240322,110500,137127648,1890,1890,1890,1890,13
|
|
20240322,110400,137103078,1890,1891,1891,1890,2000
|
|
20240322,110300,133321656,1891,1891,1891,1891,50
|
|
20240322,110200,133227106,1891,1891,1891,1891,13
|
|
20240322,110100,133202523,1892,1892,1892,1892,0
|
|
20240322,110000,133202523,1892,1892,1892,1892,4000
|
|
20240322,105900,125634523,1891,1891,1891,1891,1718
|
|
20240322,105800,122385785,1891,1891,1891,1890,841
|
|
20240322,105700,120795467,1890,1890,1890,1890,0
|
|
20240322,105600,120795467,1890,1890,1890,1890,0
|
|
20240322,105500,120795467,1890,1890,1890,1890,13
|
|
20240322,105400,120770897,1890,1891,1891,1890,2459
|
|
20240322,105300,116120933,1892,1891,1892,1891,1030
|
|
20240322,105200,114173173,1891,1891,1891,1891,2588
|
|
20240322,105100,109279265,1891,1891,1891,1891,500
|
|
20240322,105000,108333765,1891,1891,1891,1891,0
|
|
20240322,104900,108333765,1891,1891,1891,1891,13
|
|
20240322,104800,108309182,1892,1892,1892,1892,22
|
|
20240322,104700,108267558,1892,1892,1892,1892,2042
|
|
20240322,104600,104404094,1891,1893,1893,1891,18
|
|
20240322,104500,104370046,1891,1891,1891,1891,0
|
|
20240322,104400,104370046,1891,1891,1891,1891,1805
|
|
20240322,104300,100956791,1891,1894,1894,1890,3227
|
|
20240322,104200,94852371,1893,1893,1894,1893,97
|
|
20240322,104100,94668749,1892,1894,1894,1892,5057
|
|
20240322,104000,85097853,1893,1893,1893,1893,13
|
|
20240322,103900,85073244,1893,1893,1893,1893,11
|
|
20240322,103800,85052421,1895,1894,1895,1894,105
|
|
20240322,103700,84853546,1893,1893,1893,1893,13
|
|
20240322,103600,84828937,1895,1894,1895,1893,315
|
|
20240322,103500,84232427,1895,1895,1895,1895,0
|
|
20240322,103400,84232427,1895,1894,1895,1894,18
|
|
20240322,103300,84198330,1894,1894,1894,1894,0
|
|
20240322,103200,84198330,1894,1894,1894,1894,3
|
|
20240322,103100,84192648,1894,1894,1894,1894,13
|
|
20240322,103000,84168026,1895,1895,1895,1895,0
|
|
20240322,102900,84168026,1895,1895,1895,1895,14
|
|
20240322,102800,84141496,1895,1895,1895,1895,250
|
|
20240322,102700,83667746,1896,1897,1897,1896,1038
|
|
20240322,102600,81698909,1898,1898,1898,1898,289
|
|
20240322,102500,81150387,1898,1898,1898,1898,13
|
|
20240322,102400,81125713,1902,1902,1902,1902,0
|
|
20240322,102300,81125713,1902,1899,1902,1899,449
|
|
20240322,102200,80271727,1899,1899,1899,1899,11
|
|
20240322,102100,80250838,1902,1902,1902,1902,0
|
|
20240322,102000,80250838,1902,1902,1902,1902,5
|
|
20240322,101900,80241328,1899,1899,1899,1899,13
|
|
20240322,101800,80216641,1902,1902,1902,1902,100
|
|
20240322,101700,80026441,1899,1899,1899,1899,0
|
|
20240322,101600,80026441,1899,1899,1899,1899,13
|
|
20240322,101500,80001754,1902,1902,1902,1902,1
|
|
20240322,101400,79999852,1902,1902,1902,1902,44
|
|
20240322,101300,79916164,1902,1901,1902,1900,21
|
|
20240322,101200,79876254,1901,1901,1901,1901,4
|
|
20240322,101100,79868650,1900,1900,1900,1900,1
|
|
20240322,101000,79866750,1901,1901,1901,1901,3
|
|
20240322,100900,79861047,1902,1902,1902,1902,0
|
|
20240322,100800,79861047,1902,1902,1902,1902,10
|
|
20240322,100700,79842027,1901,1901,1901,1901,13
|
|
20240322,100600,79817314,1902,1902,1902,1902,0
|
|
20240322,100500,79817314,1902,1902,1902,1902,16
|
|
20240322,100400,79786882,1903,1904,1904,1903,21
|
|
20240322,100300,79746909,1906,1907,1907,1905,402
|
|
20240322,100200,78980538,1906,1902,1907,1902,819
|
|
20240322,100100,77420066,1901,1897,1901,1897,12053
|
|
20240322,100000,54528948,1899,1899,1899,1899,435
|
|
20240322,095900,53702883,1898,1898,1898,1898,5151
|
|
20240322,095800,43926285,1898,1899,1899,1898,600
|
|
20240322,095700,42787137,1899,1899,1899,1898,142
|
|
20240322,095600,42517492,1899,1899,1899,1899,122
|
|
20240322,095500,42285814,1899,1898,1899,1898,1610
|
|
20240322,095400,39229662,1897,1896,1898,1896,1066
|
|
20240322,095300,37208504,1896,1894,1896,1894,1435
|
|
20240322,095200,34489482,1895,1895,1895,1895,0
|
|
20240322,095100,34489482,1895,1893,1895,1893,38
|
|
20240322,095000,34417538,1892,1892,1892,1892,0
|
|
20240322,094900,34417538,1892,1892,1892,1892,50
|
|
20240322,094800,34322938,1893,1894,1894,1893,1058
|
|
20240322,094700,32320094,1895,1895,1895,1895,131
|
|
20240322,094600,32071849,1895,1895,1895,1895,0
|
|
20240322,094500,32071849,1895,1895,1896,1895,1308
|
|
20240322,094400,29593187,1895,1895,1895,1895,2
|
|
20240322,094300,29589397,1897,1897,1897,1897,0
|
|
20240322,094200,29589397,1897,1893,1897,1893,114
|
|
20240322,094100,29373195,1892,1892,1892,1892,0
|
|
20240322,094000,29373195,1892,1893,1893,1892,4808
|
|
20240322,093900,20272563,1893,1893,1893,1893,1351
|
|
20240322,093800,17715120,1893,1893,1893,1893,0
|
|
20240322,093700,17715120,1893,1893,1893,1893,500
|
|
20240322,093600,16768620,1893,1893,1893,1893,14
|
|
20240322,093500,16742118,1897,1897,1897,1897,2
|
|
20240322,093400,16738324,1897,1894,1897,1893,826
|
|
20240322,093300,15174594,1894,1894,1894,1894,14
|
|
20240322,093200,15148078,1894,1894,1894,1894,300
|
|
20240322,093100,14579878,1897,1897,1897,1897,0
|
|
20240322,093000,14579878,1897,1894,1897,1894,16
|
|
20240322,092900,14549569,1897,1897,1897,1897,0
|
|
20240322,092800,14549569,1897,1896,1897,1896,4
|
|
20240322,092700,14541984,1897,1897,1897,1893,46
|
|
20240322,092600,14454778,1897,1897,1897,1897,0
|
|
20240322,092500,14454778,1897,1897,1897,1897,0
|
|
20240322,092400,14454778,1897,1893,1897,1893,16
|
|
20240322,092300,14424482,1897,1897,1897,1897,0
|
|
20240322,092200,14424482,1897,1897,1897,1897,70
|
|
20240322,092100,14291692,1897,1897,1897,1893,24
|
|
20240322,092000,14246220,1897,1896,1897,1896,1239
|
|
20240322,091900,11895839,1897,1896,1897,1896,52
|
|
20240322,091800,11797196,1893,1893,1893,1893,14
|
|
20240322,091700,11770694,1897,1893,1897,1893,552
|
|
20240322,091600,10725550,1892,1892,1892,1892,1
|
|
20240322,091500,10723658,1892,1897,1897,1892,69
|
|
20240322,091400,10593100,1898,1898,1898,1898,0
|
|
20240322,091300,10593100,1898,1898,1898,1898,1
|
|
20240322,091200,10591202,1892,1892,1892,1892,14
|
|
20240322,091100,10564714,1892,1893,1893,1892,1400
|
|
20240322,091000,7915888,1893,1893,1893,1893,0
|
|
20240322,090900,7915888,1893,1893,1893,1893,14
|
|
20240322,090800,7889386,1893,1893,1893,1893,0
|
|
20240322,090700,7889386,1893,1893,1893,1893,6
|
|
20240322,090600,7878028,1892,1892,1892,1892,574
|
|
20240322,090500,6792020,1893,1893,1893,1893,62
|
|
20240322,090400,6674654,1893,1893,1893,1893,77
|
|
20240322,090300,6528893,1893,1892,1893,1892,396
|
|
20240322,090200,5779519,1893,1893,1893,1893,856
|
|
20240322,090100,4159111,1893,1893,1893,1893,200
|
|
20240322,090000,3780511,1898,1893,1898,1893,1997
|