660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,195700,359100155,1873,1873,1873,1873,3261
|
|
20240325,195600,359100155,1873,1873,1873,1873,0
|
|
20240325,195500,359100155,1873,1873,1873,1873,0
|
|
20240325,195400,359100155,1873,1873,1873,1873,0
|
|
20240325,195300,359100155,1873,1873,1873,1873,0
|
|
20240325,195200,359100155,1873,1873,1873,1873,0
|
|
20240325,195100,359100155,1873,1873,1873,1873,0
|
|
20240325,195000,359100155,1873,1873,1873,1873,0
|
|
20240325,194900,359100155,1873,1873,1873,1873,0
|
|
20240325,194800,359100155,1873,1873,1873,1873,0
|
|
20240325,194700,359100155,1873,1873,1873,1873,0
|
|
20240325,194600,359100155,1873,1873,1873,1873,0
|
|
20240325,194500,359100155,1873,1873,1873,1873,0
|
|
20240325,194400,359100155,1873,1873,1873,1873,0
|
|
20240325,194300,359100155,1873,1873,1873,1873,0
|
|
20240325,194200,359100155,1873,1873,1873,1873,0
|
|
20240325,194100,359100155,1873,1873,1873,1873,0
|
|
20240325,194000,359100155,1873,1873,1873,1873,0
|
|
20240325,193900,359100155,1873,1873,1873,1873,0
|
|
20240325,193800,359100155,1873,1873,1873,1873,0
|
|
20240325,193700,359100155,1873,1873,1873,1873,0
|
|
20240325,193600,359100155,1873,1873,1873,1873,0
|
|
20240325,193500,359100155,1873,1873,1873,1873,0
|
|
20240325,193400,359100155,1873,1873,1873,1873,0
|
|
20240325,193300,359100155,1873,1873,1873,1873,0
|
|
20240325,193200,359100155,1873,1873,1873,1873,0
|
|
20240325,193100,359100155,1873,1873,1873,1873,0
|
|
20240325,193000,359100155,1873,1873,1873,1873,0
|
|
20240325,192900,359100155,1873,1873,1873,1873,0
|
|
20240325,192800,359100155,1873,1873,1873,1873,0
|
|
20240325,192700,359100155,1873,1873,1873,1873,3261
|
|
20240325,192600,359100155,1873,1873,1873,1873,0
|
|
20240325,192500,359100155,1873,1873,1873,1873,0
|
|
20240325,192400,359100155,1873,1873,1873,1873,0
|
|
20240325,192300,359100155,1873,1873,1873,1873,0
|
|
20240325,192200,359100155,1873,1873,1873,1873,0
|
|
20240325,192100,359100155,1873,1873,1873,1873,0
|
|
20240325,192000,359100155,1873,1873,1873,1873,0
|
|
20240325,191900,359100155,1873,1873,1873,1873,0
|
|
20240325,191800,359100155,1873,1873,1873,1873,0
|
|
20240325,191700,359100155,1873,1873,1873,1873,0
|
|
20240325,191600,359100155,1873,1873,1873,1873,0
|
|
20240325,191500,359100155,1873,1873,1873,1873,0
|
|
20240325,191400,359100155,1873,1873,1873,1873,0
|
|
20240325,191300,359100155,1873,1873,1873,1873,0
|
|
20240325,191200,359100155,1873,1873,1873,1873,0
|
|
20240325,191100,359100155,1873,1873,1873,1873,0
|
|
20240325,191000,359100155,1873,1873,1873,1873,0
|
|
20240325,190900,359100155,1873,1873,1873,1873,0
|
|
20240325,190800,359100155,1873,1873,1873,1873,0
|
|
20240325,190700,359100155,1873,1873,1873,1873,0
|
|
20240325,190600,359100155,1873,1873,1873,1873,0
|
|
20240325,190500,359100155,1873,1873,1873,1873,0
|
|
20240325,190400,359100155,1873,1873,1873,1873,0
|
|
20240325,190300,359100155,1873,1873,1873,1873,0
|
|
20240325,190200,359100155,1873,1873,1873,1873,0
|
|
20240325,190100,359100155,1873,1873,1873,1873,0
|
|
20240325,190000,359100155,1873,1873,1873,1873,0
|
|
20240325,185900,359100155,1873,1873,1873,1873,0
|
|
20240325,185800,359100155,1873,1873,1873,1873,0
|
|
20240325,185700,359100155,1873,1873,1873,1873,3261
|
|
20240325,185600,359100155,1873,1873,1873,1873,0
|
|
20240325,185500,359100155,1873,1873,1873,1873,0
|
|
20240325,185400,359100155,1873,1873,1873,1873,0
|
|
20240325,185300,359100155,1873,1873,1873,1873,0
|
|
20240325,185200,359100155,1873,1873,1873,1873,0
|
|
20240325,185100,359100155,1873,1873,1873,1873,0
|
|
20240325,185000,359100155,1873,1873,1873,1873,0
|
|
20240325,184900,359100155,1873,1873,1873,1873,0
|
|
20240325,184800,359100155,1873,1873,1873,1873,0
|
|
20240325,184700,359100155,1873,1873,1873,1873,0
|
|
20240325,184600,359100155,1873,1873,1873,1873,0
|
|
20240325,184500,359100155,1873,1873,1873,1873,0
|
|
20240325,184400,359100155,1873,1873,1873,1873,0
|
|
20240325,184300,359100155,1873,1873,1873,1873,0
|
|
20240325,184200,359100155,1873,1873,1873,1873,0
|
|
20240325,184100,359100155,1873,1873,1873,1873,0
|
|
20240325,184000,359100155,1873,1873,1873,1873,0
|
|
20240325,183900,359100155,1873,1873,1873,1873,0
|
|
20240325,183800,359100155,1873,1873,1873,1873,0
|
|
20240325,183700,359100155,1873,1873,1873,1873,0
|
|
20240325,183600,359100155,1873,1873,1873,1873,0
|
|
20240325,183500,359100155,1873,1873,1873,1873,0
|
|
20240325,183400,359100155,1873,1873,1873,1873,0
|
|
20240325,183300,359100155,1873,1873,1873,1873,0
|
|
20240325,183200,359100155,1873,1873,1873,1873,0
|
|
20240325,183100,359100155,1873,1873,1873,1873,0
|
|
20240325,183000,359100155,1873,1873,1873,1873,0
|
|
20240325,182900,359100155,1873,1873,1873,1873,0
|
|
20240325,182800,359100155,1873,1873,1873,1873,0
|
|
20240325,182700,359100155,1873,1873,1873,1873,3261
|
|
20240325,182600,359100155,1873,1873,1873,1873,0
|
|
20240325,182500,359100155,1873,1873,1873,1873,0
|
|
20240325,182400,359100155,1873,1873,1873,1873,0
|
|
20240325,182300,359100155,1873,1873,1873,1873,0
|
|
20240325,182200,359100155,1873,1873,1873,1873,0
|
|
20240325,182100,359100155,1873,1873,1873,1873,0
|
|
20240325,182000,359100155,1873,1873,1873,1873,0
|
|
20240325,181900,359100155,1873,1873,1873,1873,0
|
|
20240325,181800,359100155,1873,1873,1873,1873,0
|
|
20240325,181700,359100155,1873,1873,1873,1873,0
|
|
20240325,181600,359100155,1873,1873,1873,1873,0
|
|
20240325,181500,359100155,1873,1873,1873,1873,0
|
|
20240325,181400,359100155,1873,1873,1873,1873,0
|
|
20240325,181300,359100155,1873,1873,1873,1873,0
|
|
20240325,181200,359100155,1873,1873,1873,1873,0
|
|
20240325,181100,359100155,1873,1873,1873,1873,0
|
|
20240325,181000,359100155,1873,1873,1873,1873,0
|
|
20240325,180900,359100155,1873,1873,1873,1873,0
|
|
20240325,180800,359100155,1873,1873,1873,1873,0
|
|
20240325,180700,359100155,1873,1873,1873,1873,0
|
|
20240325,180600,359100155,1873,1873,1873,1873,0
|
|
20240325,180500,359100155,1873,1873,1873,1873,0
|
|
20240325,180400,359100155,1873,1873,1873,1873,0
|
|
20240325,180300,359100155,1873,1873,1873,1873,0
|
|
20240325,180200,359100155,1873,1873,1873,1873,0
|
|
20240325,180100,359100155,1873,1873,1873,1873,0
|
|
20240325,180000,359100155,1873,1873,1873,1873,0
|
|
20240325,175900,359100155,1873,1873,1873,1873,0
|
|
20240325,175800,359100155,1873,1873,1873,1873,0
|
|
20240325,175700,359100155,1873,1873,1873,1873,3261
|
|
20240325,175600,359100155,1873,1873,1873,1873,0
|
|
20240325,175500,359100155,1873,1873,1873,1873,0
|
|
20240325,175400,359100155,1873,1873,1873,1873,0
|
|
20240325,175300,359100155,1873,1873,1873,1873,0
|
|
20240325,175200,359100155,1873,1873,1873,1873,0
|
|
20240325,175100,359100155,1873,1873,1873,1873,0
|
|
20240325,175000,359100155,1873,1873,1873,1873,0
|
|
20240325,174900,359100155,1873,1873,1873,1873,0
|
|
20240325,174800,359100155,1873,1873,1873,1873,0
|
|
20240325,174700,359100155,1873,1873,1873,1873,0
|
|
20240325,174600,359100155,1873,1873,1873,1873,0
|
|
20240325,174500,359100155,1873,1873,1873,1873,0
|
|
20240325,174400,359100155,1873,1873,1873,1873,0
|
|
20240325,174300,359100155,1873,1873,1873,1873,0
|
|
20240325,174200,359100155,1873,1873,1873,1873,0
|
|
20240325,174100,359100155,1873,1873,1873,1873,0
|
|
20240325,174000,359100155,1873,1873,1873,1873,0
|
|
20240325,173900,359100155,1873,1873,1873,1873,0
|
|
20240325,173800,359100155,1873,1873,1873,1873,0
|
|
20240325,173700,359100155,1873,1873,1873,1873,0
|
|
20240325,173600,359100155,1873,1873,1873,1873,0
|
|
20240325,173500,359100155,1873,1873,1873,1873,0
|
|
20240325,173400,359100155,1873,1873,1873,1873,0
|
|
20240325,173300,359100155,1873,1873,1873,1873,0
|
|
20240325,173200,359100155,1873,1873,1873,1873,0
|
|
20240325,173100,359100155,1873,1873,1873,1873,0
|
|
20240325,173000,359100155,1873,1873,1873,1873,0
|
|
20240325,172900,359100155,1873,1873,1873,1873,0
|
|
20240325,172800,359100155,1873,1873,1873,1873,0
|
|
20240325,172700,359100155,1873,1873,1873,1873,3261
|
|
20240325,172600,359100155,1873,1873,1873,1873,0
|
|
20240325,172500,359100155,1873,1873,1873,1873,0
|
|
20240325,172400,359100155,1873,1873,1873,1873,0
|
|
20240325,172300,359100155,1873,1873,1873,1873,0
|
|
20240325,172200,359100155,1873,1873,1873,1873,0
|
|
20240325,172100,359100155,1873,1873,1873,1873,0
|
|
20240325,172000,359100155,1873,1873,1873,1873,0
|
|
20240325,171900,359100155,1873,1873,1873,1873,0
|
|
20240325,171800,359100155,1873,1873,1873,1873,0
|
|
20240325,171700,359100155,1873,1873,1873,1873,0
|
|
20240325,171600,359100155,1873,1873,1873,1873,0
|
|
20240325,171500,359100155,1873,1873,1873,1873,0
|
|
20240325,171400,359100155,1873,1873,1873,1873,0
|
|
20240325,171300,359100155,1873,1873,1873,1873,0
|
|
20240325,171200,359100155,1873,1873,1873,1873,0
|
|
20240325,171100,359100155,1873,1873,1873,1873,0
|
|
20240325,171000,359100155,1873,1873,1873,1873,0
|
|
20240325,170900,359100155,1873,1873,1873,1873,0
|
|
20240325,170800,359100155,1873,1873,1873,1873,0
|
|
20240325,170700,359100155,1873,1873,1873,1873,0
|
|
20240325,170600,359100155,1873,1873,1873,1873,0
|
|
20240325,170500,359100155,1873,1873,1873,1873,0
|
|
20240325,170400,359100155,1873,1873,1873,1873,0
|
|
20240325,170300,359100155,1873,1873,1873,1873,0
|
|
20240325,170200,359100155,1873,1873,1873,1873,0
|
|
20240325,170100,359100155,1873,1873,1873,1873,0
|
|
20240325,170000,359100155,1873,1873,1873,1873,0
|
|
20240325,165900,359100155,1873,1873,1873,1873,0
|
|
20240325,165800,359100155,1873,1873,1873,1873,0
|
|
20240325,165700,359100155,1873,1873,1873,1873,3261
|
|
20240325,165600,359100155,1873,1873,1873,1873,0
|
|
20240325,165500,359100155,1873,1873,1873,1873,0
|
|
20240325,165400,359100155,1873,1873,1873,1873,0
|
|
20240325,165300,359100155,1873,1873,1873,1873,0
|
|
20240325,165200,359100155,1873,1873,1873,1873,0
|
|
20240325,165100,359100155,1873,1873,1873,1873,0
|
|
20240325,165000,359100155,1873,1873,1873,1873,0
|
|
20240325,164900,359100155,1873,1873,1873,1873,0
|
|
20240325,164800,359100155,1873,1873,1873,1873,0
|
|
20240325,164700,359100155,1873,1873,1873,1873,0
|
|
20240325,164600,359100155,1873,1873,1873,1873,0
|
|
20240325,164500,359100155,1873,1873,1873,1873,0
|
|
20240325,164400,359100155,1873,1873,1873,1873,0
|
|
20240325,164300,359100155,1873,1873,1873,1873,0
|
|
20240325,164200,359100155,1873,1873,1873,1873,0
|
|
20240325,164100,359100155,1873,1873,1873,1873,0
|
|
20240325,164000,359100155,1873,1873,1873,1873,0
|
|
20240325,163900,359100155,1873,1873,1873,1873,0
|
|
20240325,163800,359100155,1873,1873,1873,1873,0
|
|
20240325,163700,359100155,1873,1873,1873,1873,0
|
|
20240325,163600,359100155,1873,1873,1873,1873,0
|
|
20240325,163500,359100155,1873,1873,1873,1873,0
|
|
20240325,163400,359100155,1873,1873,1873,1873,0
|
|
20240325,163300,359100155,1873,1873,1873,1873,0
|
|
20240325,163200,359100155,1873,1873,1873,1873,0
|
|
20240325,163100,359100155,1873,1873,1873,1873,0
|
|
20240325,163000,359100155,1873,1873,1873,1873,0
|
|
20240325,162900,359100155,1873,1873,1873,1873,0
|
|
20240325,162800,359100155,1873,1873,1873,1873,0
|
|
20240325,162700,359100155,1873,1873,1873,1873,3261
|
|
20240325,162600,359100155,1873,1873,1873,1873,0
|
|
20240325,162500,359100155,1873,1873,1873,1873,0
|
|
20240325,162400,359100155,1873,1873,1873,1873,0
|
|
20240325,162300,359100155,1873,1873,1873,1873,0
|
|
20240325,162200,359100155,1873,1873,1873,1873,0
|
|
20240325,162100,359100155,1873,1873,1873,1873,0
|
|
20240325,162000,359100155,1873,1873,1873,1873,0
|
|
20240325,161900,359100155,1873,1873,1873,1873,0
|
|
20240325,161800,359100155,1873,1873,1873,1873,0
|
|
20240325,161700,359100155,1873,1873,1873,1873,0
|
|
20240325,161600,359100155,1873,1873,1873,1873,0
|
|
20240325,161500,359100155,1873,1873,1873,1873,0
|
|
20240325,161400,359100155,1873,1873,1873,1873,0
|
|
20240325,161300,359100155,1873,1873,1873,1873,0
|
|
20240325,161200,359100155,1873,1873,1873,1873,0
|
|
20240325,161100,359100155,1873,1873,1873,1873,0
|
|
20240325,161000,359100155,1873,1873,1873,1873,0
|
|
20240325,160900,359100155,1873,1873,1873,1873,0
|
|
20240325,160800,359100155,1873,1873,1873,1873,0
|
|
20240325,160700,359100155,1873,1873,1873,1873,0
|
|
20240325,160600,359100155,1873,1873,1873,1873,0
|
|
20240325,160500,359100155,1873,1873,1873,1873,0
|
|
20240325,160400,359100155,1873,1873,1873,1873,0
|
|
20240325,160300,359100155,1873,1873,1873,1873,0
|
|
20240325,160200,359100155,1873,1873,1873,1873,0
|
|
20240325,160100,359100155,1873,1873,1873,1873,0
|
|
20240325,160000,359100155,1873,1873,1873,1873,0
|
|
20240325,155900,359100155,1873,1873,1873,1873,0
|
|
20240325,155800,359100155,1873,1873,1873,1873,0
|
|
20240325,155700,359100155,1873,1873,1873,1873,3261
|
|
20240325,155600,359100155,1873,1873,1873,1873,0
|
|
20240325,155500,359100155,1873,1873,1873,1873,0
|
|
20240325,155400,359100155,1873,1873,1873,1873,0
|
|
20240325,155300,359100155,1873,1873,1873,1873,0
|
|
20240325,155200,359100155,1873,1873,1873,1873,0
|
|
20240325,155100,359100155,1873,1873,1873,1873,0
|
|
20240325,155000,359100155,1873,1873,1873,1873,0
|
|
20240325,154900,359100155,1873,1873,1873,1873,0
|
|
20240325,154800,359100155,1873,1873,1873,1873,0
|
|
20240325,154700,359100155,1873,1873,1873,1873,0
|
|
20240325,154600,359100155,1873,1873,1873,1873,0
|
|
20240325,154500,359100155,1873,1873,1873,1873,0
|
|
20240325,154400,359100155,1873,1873,1873,1873,0
|
|
20240325,154300,359100155,1873,1873,1873,1873,0
|
|
20240325,154200,359100155,1873,1873,1873,1873,0
|
|
20240325,154100,359100155,1873,1873,1873,1873,0
|
|
20240325,154000,359100155,1873,1873,1873,1873,0
|
|
20240325,153900,359100155,1873,1873,1873,1873,0
|
|
20240325,153800,359100155,1873,1873,1873,1873,0
|
|
20240325,153700,359100155,1873,1873,1873,1873,0
|
|
20240325,153600,359100155,1873,1873,1873,1873,0
|
|
20240325,153500,359100155,1873,1873,1873,1873,0
|
|
20240325,153400,359100155,1873,1873,1873,1873,0
|
|
20240325,153300,359100155,1873,1873,1873,1873,0
|
|
20240325,153200,359100155,1873,1873,1873,1873,0
|
|
20240325,153100,359100155,1873,1873,1873,1873,0
|
|
20240325,153000,359100155,1873,1873,1873,1873,3261
|
|
20240325,152900,352992302,1883,1883,1883,1883,0
|
|
20240325,152800,352992302,1883,1883,1883,1883,0
|
|
20240325,152700,352992302,1883,1883,1883,1883,0
|
|
20240325,152600,352992302,1883,1883,1883,1883,0
|
|
20240325,152500,352992302,1883,1883,1883,1883,0
|
|
20240325,152400,352992302,1883,1883,1883,1883,0
|
|
20240325,152300,352992302,1883,1883,1883,1883,0
|
|
20240325,152200,352992302,1883,1883,1883,1883,0
|
|
20240325,152100,352992302,1883,1883,1883,1883,0
|
|
20240325,152000,352992302,1883,1883,1883,1883,0
|
|
20240325,151900,352992302,1883,1883,1883,1883,15
|
|
20240325,151800,352964057,1883,1877,1883,1877,1185
|
|
20240325,151700,350733812,1883,1883,1883,1883,2
|
|
20240325,151600,350730046,1883,1883,1883,1883,3
|
|
20240325,151500,350724397,1875,1875,1875,1875,0
|
|
20240325,151400,350724397,1875,1875,1875,1875,0
|
|
20240325,151300,350724397,1875,1875,1875,1875,0
|
|
20240325,151200,350724397,1875,1880,1880,1875,573
|
|
20240325,151100,349649203,1879,1879,1879,1879,3
|
|
20240325,151000,349643566,1879,1883,1883,1879,54
|
|
20240325,150900,349541888,1883,1883,1883,1883,0
|
|
20240325,150800,349541888,1883,1882,1883,1882,101
|
|
20240325,150700,349351805,1883,1882,1883,1882,48
|
|
20240325,150600,349261451,1883,1882,1883,1882,8
|
|
20240325,150500,349246390,1873,1882,1882,1873,33333
|
|
20240325,150400,286763660,1879,1879,1879,1879,0
|
|
20240325,150300,286763660,1879,1879,1879,1879,0
|
|
20240325,150200,286763660,1879,1879,1879,1879,0
|
|
20240325,150100,286763660,1879,1879,1879,1879,0
|
|
20240325,150000,286763660,1879,1879,1879,1879,0
|
|
20240325,145900,286763660,1879,1879,1879,1879,0
|
|
20240325,145800,286763660,1879,1879,1879,1879,70
|
|
20240325,145700,286632130,1883,1883,1883,1883,0
|
|
20240325,145600,286632130,1883,1882,1883,1882,50
|
|
20240325,145500,286537996,1882,1880,1882,1880,1005
|
|
20240325,145400,284646634,1880,1880,1880,1880,68
|
|
20240325,145300,284518794,1882,1882,1882,1882,0
|
|
20240325,145200,284518794,1882,1881,1882,1881,10
|
|
20240325,145100,284499981,1880,1880,1880,1880,0
|
|
20240325,145000,284499981,1880,1880,1880,1880,0
|
|
20240325,144900,284499981,1880,1880,1880,1880,0
|
|
20240325,144800,284499981,1880,1881,1881,1880,2443
|
|
20240325,144700,279907085,1881,1881,1881,1881,1400
|
|
20240325,144600,277273685,1882,1882,1882,1882,1
|
|
20240325,144500,277271803,1882,1882,1882,1882,0
|
|
20240325,144400,277271803,1882,1882,1882,1882,0
|
|
20240325,144300,277271803,1882,1882,1882,1882,0
|
|
20240325,144200,277271803,1882,1882,1882,1882,0
|
|
20240325,144100,277271803,1882,1882,1882,1882,684
|
|
20240325,144000,275984515,1883,1885,1885,1883,179
|
|
20240325,143900,275647454,1883,1883,1883,1883,33
|
|
20240325,143800,275585315,1882,1882,1882,1882,0
|
|
20240325,143700,275585315,1882,1882,1882,1882,0
|
|
20240325,143600,275585315,1882,1882,1882,1882,0
|
|
20240325,143500,275585315,1882,1882,1882,1882,0
|
|
20240325,143400,275585315,1882,1882,1882,1882,0
|
|
20240325,143300,275585315,1882,1882,1882,1882,0
|
|
20240325,143200,275585315,1882,1882,1882,1882,484
|
|
20240325,143100,274674427,1883,1883,1883,1883,0
|
|
20240325,143000,274674427,1883,1883,1883,1883,0
|
|
20240325,142900,274674427,1883,1883,1883,1883,0
|
|
20240325,142800,274674427,1883,1883,1883,1883,0
|
|
20240325,142700,274674427,1883,1883,1883,1883,0
|
|
20240325,142600,274674427,1883,1883,1883,1883,0
|
|
20240325,142500,274674427,1883,1883,1883,1883,0
|
|
20240325,142400,274674427,1883,1883,1883,1883,68
|
|
20240325,142300,274546383,1884,1884,1884,1884,0
|
|
20240325,142200,274546383,1884,1884,1884,1884,2
|
|
20240325,142100,274542615,1883,1883,1883,1883,332
|
|
20240325,142000,273917459,1883,1883,1883,1883,0
|
|
20240325,141900,273917459,1883,1883,1883,1883,0
|
|
20240325,141800,273917459,1883,1883,1883,1883,0
|
|
20240325,141700,273917459,1883,1883,1883,1883,0
|
|
20240325,141600,273917459,1883,1883,1883,1883,0
|
|
20240325,141500,273917459,1883,1882,1883,1882,504
|
|
20240325,141400,272968930,1883,1883,1883,1883,10
|
|
20240325,141300,272950100,1883,1883,1883,1883,0
|
|
20240325,141200,272950100,1883,1883,1883,1883,30
|
|
20240325,141100,272893610,1883,1883,1883,1883,10
|
|
20240325,141000,272874780,1883,1883,1883,1883,0
|
|
20240325,140900,272874780,1883,1883,1883,1883,0
|
|
20240325,140800,272874780,1883,1883,1883,1883,0
|
|
20240325,140700,272874780,1883,1883,1883,1883,0
|
|
20240325,140600,272874780,1883,1883,1883,1883,500
|
|
20240325,140500,271933280,1883,1883,1883,1883,0
|
|
20240325,140400,271933280,1883,1883,1883,1883,5
|
|
20240325,140300,271923865,1883,1883,1883,1883,0
|
|
20240325,140200,271923865,1883,1883,1883,1883,0
|
|
20240325,140100,271923865,1883,1883,1883,1883,0
|
|
20240325,140000,271923865,1883,1883,1883,1883,0
|
|
20240325,135900,271923865,1883,1883,1883,1883,0
|
|
20240325,135800,271923865,1883,1883,1883,1883,0
|
|
20240325,135700,271923865,1883,1883,1883,1883,163
|
|
20240325,135600,271616936,1885,1885,1885,1885,0
|
|
20240325,135500,271616936,1885,1885,1885,1885,0
|
|
20240325,135400,271616936,1885,1885,1885,1885,0
|
|
20240325,135300,271616936,1885,1885,1885,1885,4
|
|
20240325,135200,271609396,1886,1885,1886,1885,41
|
|
20240325,135100,271532110,1885,1885,1885,1885,50
|
|
20240325,135000,271437860,1885,1885,1885,1885,0
|
|
20240325,134900,271437860,1885,1885,1885,1885,0
|
|
20240325,134800,271437860,1885,1885,1885,1885,0
|
|
20240325,134700,271437860,1885,1885,1885,1885,0
|
|
20240325,134600,271437860,1885,1885,1885,1885,10
|
|
20240325,134500,271419010,1886,1886,1886,1886,0
|
|
20240325,134400,271419010,1886,1885,1886,1881,1002
|
|
20240325,134300,269529248,1885,1885,1885,1885,50
|
|
20240325,134200,269434998,1885,1885,1885,1885,0
|
|
20240325,134100,269434998,1885,1885,1885,1885,3
|
|
20240325,134000,269429343,1885,1885,1885,1885,5
|
|
20240325,133900,269419918,1880,1885,1885,1880,1051
|
|
20240325,133800,267443167,1885,1885,1885,1885,2
|
|
20240325,133700,267439397,1883,1883,1883,1883,10
|
|
20240325,133600,267420567,1883,1883,1883,1883,0
|
|
20240325,133500,267420567,1883,1883,1883,1883,0
|
|
20240325,133400,267420567,1883,1883,1883,1883,0
|
|
20240325,133300,267420567,1883,1883,1883,1883,1
|
|
20240325,133200,267418684,1882,1882,1882,1882,0
|
|
20240325,133100,267418684,1882,1884,1884,1882,1000
|
|
20240325,133000,265536648,1885,1885,1885,1885,0
|
|
20240325,132900,265536648,1885,1885,1885,1885,2
|
|
20240325,132800,265532878,1882,1882,1882,1882,0
|
|
20240325,132700,265532878,1882,1882,1882,1882,1500
|
|
20240325,132600,262709878,1885,1885,1885,1885,130
|
|
20240325,132500,262464828,1886,1886,1886,1886,0
|
|
20240325,132400,262464828,1886,1886,1886,1886,0
|
|
20240325,132300,262464828,1886,1886,1886,1886,5
|
|
20240325,132200,262455398,1886,1886,1886,1886,0
|
|
20240325,132100,262455398,1886,1886,1886,1886,0
|
|
20240325,132000,262455398,1886,1886,1886,1886,0
|
|
20240325,131900,262455398,1886,1886,1886,1886,500
|
|
20240325,131800,261512398,1886,1886,1886,1886,0
|
|
20240325,131700,261512398,1886,1886,1886,1886,2
|
|
20240325,131600,261508626,1886,1886,1886,1886,0
|
|
20240325,131500,261508626,1886,1886,1886,1886,0
|
|
20240325,131400,261508626,1886,1886,1886,1886,0
|
|
20240325,131300,261508626,1886,1881,1886,1881,20
|
|
20240325,131200,261471001,1881,1881,1881,1881,0
|
|
20240325,131100,261471001,1881,1881,1881,1881,0
|
|
20240325,131000,261471001,1881,1881,1881,1881,116
|
|
20240325,130900,261252805,1882,1882,1882,1882,50
|
|
20240325,130800,261158705,1883,1883,1883,1883,0
|
|
20240325,130700,261158705,1883,1883,1883,1883,79
|
|
20240325,130600,261009948,1885,1885,1885,1885,0
|
|
20240325,130500,261009948,1885,1885,1885,1885,260
|
|
20240325,130400,260519848,1886,1886,1886,1886,0
|
|
20240325,130300,260519848,1886,1886,1886,1886,0
|
|
20240325,130200,260519848,1886,1886,1886,1886,0
|
|
20240325,130100,260519848,1886,1886,1886,1886,0
|
|
20240325,130000,260519848,1886,1886,1886,1886,0
|
|
20240325,125900,260519848,1886,1886,1886,1886,0
|
|
20240325,125800,260519848,1886,1886,1886,1886,144
|
|
20240325,125700,260248264,1886,1886,1886,1886,0
|
|
20240325,125600,260248264,1886,1886,1886,1886,0
|
|
20240325,125500,260248264,1886,1886,1886,1886,0
|
|
20240325,125400,260248264,1886,1886,1886,1886,0
|
|
20240325,125300,260248264,1886,1886,1886,1886,0
|
|
20240325,125200,260248264,1886,1886,1886,1886,1
|
|
20240325,125100,260246378,1886,1886,1886,1886,100
|
|
20240325,125000,260057778,1886,1886,1886,1886,200
|
|
20240325,124900,259680578,1886,1886,1886,1886,0
|
|
20240325,124800,259680578,1886,1886,1886,1886,17
|
|
20240325,124700,259648516,1886,1886,1886,1886,0
|
|
20240325,124600,259648516,1886,1886,1886,1886,2
|
|
20240325,124500,259644744,1886,1886,1886,1886,0
|
|
20240325,124400,259644744,1886,1886,1886,1886,0
|
|
20240325,124300,259644744,1886,1886,1886,1886,0
|
|
20240325,124200,259644744,1886,1886,1886,1886,0
|
|
20240325,124100,259644744,1886,1886,1886,1886,10
|
|
20240325,124000,259625884,1886,1886,1886,1886,34
|
|
20240325,123900,259561760,1886,1886,1886,1886,2
|
|
20240325,123800,259557988,1883,1883,1883,1883,12
|
|
20240325,123700,259535392,1887,1887,1887,1887,0
|
|
20240325,123600,259535392,1887,1887,1887,1887,0
|
|
20240325,123500,259535392,1887,1887,1887,1887,0
|
|
20240325,123400,259535392,1887,1887,1887,1887,0
|
|
20240325,123300,259535392,1887,1887,1887,1887,0
|
|
20240325,123200,259535392,1887,1887,1887,1887,11
|
|
20240325,123100,259514635,1887,1887,1887,1887,0
|
|
20240325,123000,259514635,1887,1887,1887,1887,67
|
|
20240325,122900,259388206,1887,1887,1887,1887,0
|
|
20240325,122800,259388206,1887,1887,1887,1887,0
|
|
20240325,122700,259388206,1887,1887,1887,1887,0
|
|
20240325,122600,259388206,1887,1887,1887,1887,300
|
|
20240325,122500,258822106,1887,1887,1887,1887,503
|
|
20240325,122400,257872945,1887,1887,1887,1887,0
|
|
20240325,122300,257872945,1887,1887,1887,1887,0
|
|
20240325,122200,257872945,1887,1887,1887,1887,0
|
|
20240325,122100,257872945,1887,1887,1887,1887,1000
|
|
20240325,122000,255985945,1887,1887,1887,1887,6
|
|
20240325,121900,255974623,1887,1887,1887,1887,0
|
|
20240325,121800,255974623,1887,1887,1887,1887,0
|
|
20240325,121700,255974623,1887,1887,1887,1887,20
|
|
20240325,121600,255936883,1887,1887,1887,1887,0
|
|
20240325,121500,255936883,1887,1887,1887,1887,0
|
|
20240325,121400,255936883,1887,1884,1887,1884,119
|
|
20240325,121300,255712525,1885,1885,1885,1885,0
|
|
20240325,121200,255712525,1885,1885,1885,1885,0
|
|
20240325,121100,255712525,1885,1885,1885,1885,0
|
|
20240325,121000,255712525,1885,1885,1885,1885,0
|
|
20240325,120900,255712525,1885,1885,1885,1885,0
|
|
20240325,120800,255712525,1885,1885,1885,1885,0
|
|
20240325,120700,255712525,1885,1882,1885,1882,4
|
|
20240325,120600,255704994,1887,1887,1887,1887,0
|
|
20240325,120500,255704994,1887,1887,1887,1887,0
|
|
20240325,120400,255704994,1887,1887,1887,1887,0
|
|
20240325,120300,255704994,1887,1887,1887,1887,0
|
|
20240325,120200,255704994,1887,1887,1887,1887,0
|
|
20240325,120100,255704994,1887,1887,1887,1887,0
|
|
20240325,120000,255704994,1887,1887,1887,1887,0
|
|
20240325,115900,255704994,1887,1887,1887,1887,0
|
|
20240325,115800,255704994,1887,1887,1887,1887,0
|
|
20240325,115700,255704994,1887,1887,1887,1887,10
|
|
20240325,115600,255686124,1887,1887,1887,1887,50
|
|
20240325,115500,255591774,1887,1887,1887,1887,0
|
|
20240325,115400,255591774,1887,1887,1887,1887,0
|
|
20240325,115300,255591774,1887,1887,1887,1887,0
|
|
20240325,115200,255591774,1887,1887,1887,1887,5
|
|
20240325,115100,255582339,1887,1887,1887,1887,0
|
|
20240325,115000,255582339,1887,1887,1887,1887,0
|
|
20240325,114900,255582339,1887,1887,1887,1887,1
|
|
20240325,114800,255580452,1888,1888,1888,1888,0
|
|
20240325,114700,255580452,1888,1888,1888,1888,0
|
|
20240325,114600,255580452,1888,1878,1888,1878,12000
|
|
20240325,114500,232948469,1878,1878,1878,1878,0
|
|
20240325,114400,232948469,1878,1878,1878,1878,0
|
|
20240325,114300,232948469,1878,1878,1878,1878,2
|
|
20240325,114200,232944713,1872,1872,1872,1872,0
|
|
20240325,114100,232944713,1872,1872,1872,1872,1066
|
|
20240325,114000,230949161,1872,1873,1873,1872,2934
|
|
20240325,113900,225456631,1872,1872,1872,1872,0
|
|
20240325,113800,225456631,1872,1874,1874,1872,1666
|
|
20240325,113700,222336626,1875,1875,1875,1875,1
|
|
20240325,113600,222334751,1878,1879,1879,1878,1001
|
|
20240325,113500,220454872,1878,1878,1878,1878,0
|
|
20240325,113400,220454872,1878,1878,1878,1878,1300
|
|
20240325,113300,218013472,1878,1878,1878,1878,30
|
|
20240325,113200,217957132,1878,1878,1878,1872,142
|
|
20240325,113100,217691256,1872,1873,1873,1872,2347
|
|
20240325,113000,213296818,1873,1873,1873,1873,0
|
|
20240325,112900,213296818,1873,1873,1873,1873,302
|
|
20240325,112800,212731172,1873,1874,1874,1873,1667
|
|
20240325,112700,209608806,1873,1873,1873,1873,0
|
|
20240325,112600,209608806,1873,1873,1873,1873,0
|
|
20240325,112500,209608806,1873,1873,1873,1873,0
|
|
20240325,112400,209608806,1873,1873,1873,1873,0
|
|
20240325,112300,209608806,1873,1873,1873,1873,200
|
|
20240325,112200,209234206,1873,1877,1877,1873,2500
|
|
20240325,112100,204549042,1877,1877,1877,1877,125
|
|
20240325,112000,204314417,1878,1878,1878,1878,0
|
|
20240325,111900,204314417,1878,1878,1878,1878,0
|
|
20240325,111800,204314417,1878,1878,1878,1878,512
|
|
20240325,111700,203352881,1878,1878,1878,1878,0
|
|
20240325,111600,203352881,1878,1878,1878,1878,0
|
|
20240325,111500,203352881,1878,1878,1878,1878,266
|
|
20240325,111400,202853333,1878,1878,1878,1878,80
|
|
20240325,111300,202703093,1878,1878,1878,1878,0
|
|
20240325,111200,202703093,1878,1878,1878,1878,2
|
|
20240325,111100,202699337,1877,1877,1877,1877,0
|
|
20240325,111000,202699337,1877,1877,1877,1877,0
|
|
20240325,110900,202699337,1877,1877,1877,1877,0
|
|
20240325,110800,202699337,1877,1877,1877,1877,0
|
|
20240325,110700,202699337,1877,1877,1877,1877,0
|
|
20240325,110600,202699337,1877,1877,1877,1877,750
|
|
20240325,110500,201291587,1877,1877,1877,1877,2000
|
|
20240325,110400,197537587,1877,1875,1877,1875,2100
|
|
20240325,110300,193596087,1875,1875,1875,1875,811
|
|
20240325,110200,192075462,1875,1875,1875,1875,0
|
|
20240325,110100,192075462,1875,1875,1875,1875,24
|
|
20240325,110000,192030462,1875,1875,1875,1875,11
|
|
20240325,105900,192009837,1875,1875,1875,1875,50
|
|
20240325,105800,191916087,1875,1875,1875,1875,0
|
|
20240325,105700,191916087,1875,1875,1875,1874,468
|
|
20240325,105600,191038965,1875,1875,1875,1875,32
|
|
20240325,105500,190978965,1875,1874,1875,1874,12
|
|
20240325,105400,190956466,1875,1875,1875,1875,0
|
|
20240325,105300,190956466,1875,1875,1875,1875,57
|
|
20240325,105200,190849591,1873,1873,1873,1873,0
|
|
20240325,105100,190849591,1873,1873,1873,1873,0
|
|
20240325,105000,190849591,1873,1873,1873,1873,0
|
|
20240325,104900,190849591,1873,1873,1873,1873,0
|
|
20240325,104800,190849591,1873,1873,1873,1873,0
|
|
20240325,104700,190849591,1873,1873,1873,1873,0
|
|
20240325,104600,190849591,1873,1873,1873,1873,0
|
|
20240325,104500,190849591,1873,1874,1874,1873,2100
|
|
20240325,104400,186915644,1874,1875,1875,1874,700
|
|
20240325,104300,185603626,1877,1877,1877,1877,1
|
|
20240325,104200,185601749,1875,1875,1875,1875,0
|
|
20240325,104100,185601749,1875,1875,1875,1875,0
|
|
20240325,104000,185601749,1875,1875,1875,1875,0
|
|
20240325,103900,185601749,1875,1875,1875,1875,0
|
|
20240325,103800,185601749,1875,1875,1875,1875,1484
|
|
20240325,103700,182819249,1875,1875,1875,1875,0
|
|
20240325,103600,182819249,1875,1875,1875,1875,0
|
|
20240325,103500,182819249,1875,1875,1875,1875,9
|
|
20240325,103400,182802374,1873,1873,1873,1873,135
|
|
20240325,103300,182549519,1875,1872,1875,1872,3
|
|
20240325,103200,182543897,1875,1877,1877,1875,14
|
|
20240325,103100,182517631,1877,1877,1877,1877,10
|
|
20240325,103000,182498861,1878,1878,1878,1878,10
|
|
20240325,102900,182480081,1878,1878,1878,1878,0
|
|
20240325,102800,182480081,1878,1878,1878,1878,10
|
|
20240325,102700,182461301,1878,1878,1878,1878,0
|
|
20240325,102600,182461301,1878,1878,1878,1878,0
|
|
20240325,102500,182461301,1878,1878,1878,1878,1
|
|
20240325,102400,182459423,1878,1878,1878,1878,0
|
|
20240325,102300,182459423,1878,1878,1878,1878,0
|
|
20240325,102200,182459423,1878,1878,1878,1878,250
|
|
20240325,102100,181989923,1878,1878,1878,1878,0
|
|
20240325,102000,181989923,1878,1878,1878,1878,10
|
|
20240325,101900,181971143,1871,1874,1874,1871,3922
|
|
20240325,101800,174627233,1874,1878,1878,1874,199
|
|
20240325,101700,174254267,1874,1874,1874,1874,0
|
|
20240325,101600,174254267,1874,1874,1875,1874,32
|
|
20240325,101500,174194298,1875,1878,1878,1875,985
|
|
20240325,101400,172345623,1878,1878,1878,1878,0
|
|
20240325,101300,172345623,1878,1878,1878,1878,0
|
|
20240325,101200,172345623,1878,1878,1878,1878,11
|
|
20240325,101100,172324965,1880,1880,1880,1880,0
|
|
20240325,101000,172324965,1880,1880,1880,1880,1001
|
|
20240325,100900,170443085,1880,1881,1881,1880,511
|
|
20240325,100800,169481904,1881,1881,1881,1881,29
|
|
20240325,100700,169427355,1881,1881,1881,1881,31
|
|
20240325,100600,169369044,1881,1881,1881,1881,300
|
|
20240325,100500,168804744,1881,1881,1881,1881,1
|
|
20240325,100400,168802863,1881,1881,1881,1881,205
|
|
20240325,100300,168417258,1881,1881,1881,1881,15
|
|
20240325,100200,168389043,1881,1881,1881,1881,1
|
|
20240325,100100,168387162,1881,1881,1881,1881,104
|
|
20240325,100000,168191538,1881,1876,1881,1871,7570
|
|
20240325,095900,154017859,1884,1884,1884,1884,0
|
|
20240325,095800,154017859,1884,1884,1884,1884,0
|
|
20240325,095700,154017859,1884,1884,1884,1884,0
|
|
20240325,095600,154017859,1884,1875,1884,1875,2038
|
|
20240325,095500,150196429,1884,1884,1884,1884,100
|
|
20240325,095400,150008029,1884,1884,1884,1884,0
|
|
20240325,095300,150008029,1884,1884,1884,1884,54
|
|
20240325,095200,149906293,1884,1884,1884,1884,0
|
|
20240325,095100,149906293,1884,1876,1884,1876,329
|
|
20240325,095000,149289081,1876,1876,1876,1876,1
|
|
20240325,094900,149287205,1884,1884,1884,1884,0
|
|
20240325,094800,149287205,1884,1884,1884,1884,0
|
|
20240325,094700,149287205,1884,1884,1884,1884,0
|
|
20240325,094600,149287205,1884,1884,1884,1884,0
|
|
20240325,094500,149287205,1884,1884,1885,1884,149
|
|
20240325,094400,149006485,1884,1882,1884,1882,3002
|
|
20240325,094300,143356717,1882,1875,1882,1875,3014
|
|
20240325,094200,137705458,1875,1874,1875,1874,275
|
|
20240325,094100,137189908,1875,1875,1875,1875,0
|
|
20240325,094000,137189908,1875,1875,1875,1875,4488
|
|
20240325,093900,128774908,1875,1873,1875,1873,621
|
|
20240325,093800,127610535,1873,1873,1873,1873,300
|
|
20240325,093700,127048635,1872,1872,1872,1872,0
|
|
20240325,093600,127048635,1872,1872,1872,1872,0
|
|
20240325,093500,127048635,1872,1873,1873,1872,1496
|
|
20240325,093400,124248055,1873,1873,1873,1873,0
|
|
20240325,093300,124248055,1873,1875,1875,1873,515
|
|
20240325,093200,123283430,1872,1872,1872,1872,0
|
|
20240325,093100,123283430,1872,1872,1872,1872,0
|
|
20240325,093000,123283430,1872,1871,1872,1871,120
|
|
20240325,092900,123058810,1871,1874,1874,1871,1434
|
|
20240325,092800,120374670,1873,1873,1873,1873,0
|
|
20240325,092700,120374670,1873,1875,1875,1873,1520
|
|
20240325,092600,117524693,1875,1875,1875,1874,409
|
|
20240325,092500,116757868,1875,1875,1875,1875,41
|
|
20240325,092400,116680993,1874,1874,1874,1874,0
|
|
20240325,092300,116680993,1874,1874,1874,1874,2847
|
|
20240325,092200,111345715,1874,1874,1874,1874,5035
|
|
20240325,092100,101910125,1873,1870,1873,1870,560
|
|
20240325,092000,100861875,1870,1870,1870,1870,150
|
|
20240325,091900,100581375,1870,1871,1871,1870,3361
|
|
20240325,091800,94294298,1870,1870,1870,1870,313
|
|
20240325,091700,93708988,1870,1874,1874,1870,4156
|
|
20240325,091600,85932527,1874,1874,1874,1874,67
|
|
20240325,091500,85806969,1874,1874,1874,1874,2218
|
|
20240325,091400,81650437,1874,1874,1874,1874,233
|
|
20240325,091300,81213795,1874,1875,1875,1874,1304
|
|
20240325,091200,78768905,1878,1875,1878,1875,492
|
|
20240325,091100,77846330,1875,1875,1876,1875,435
|
|
20240325,091000,77030704,1875,1875,1876,1875,1187
|
|
20240325,090900,74805047,1878,1878,1878,1878,135
|
|
20240325,090800,74551517,1875,1874,1875,1874,1269
|
|
20240325,090700,72172721,1872,1872,1872,1871,497
|
|
20240325,090600,71242342,1872,1872,1872,1872,250
|
|
20240325,090500,70774342,1872,1875,1875,1870,6600
|
|
20240325,090400,58424917,1875,1880,1880,1875,281
|
|
20240325,090300,57897347,1880,1875,1882,1873,6519
|
|
20240325,090200,45681424,1875,1880,1880,1875,15770
|
|
20240325,090100,16065026,1880,1882,1882,1880,4844
|
|
20240325,090000,6957351,1888,1886,1888,1881,3690
|