643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,194000,489482451,1868,1868,1868,1868,5251
|
|
20240326,193900,489482451,1868,1868,1868,1868,0
|
|
20240326,193800,489482451,1868,1868,1868,1868,0
|
|
20240326,193700,489482451,1868,1868,1868,1868,0
|
|
20240326,193600,489482451,1868,1868,1868,1868,0
|
|
20240326,193500,489482451,1868,1868,1868,1868,0
|
|
20240326,193400,489482451,1868,1868,1868,1868,0
|
|
20240326,193300,489482451,1868,1868,1868,1868,0
|
|
20240326,193200,489482451,1868,1868,1868,1868,0
|
|
20240326,193100,489482451,1868,1868,1868,1868,0
|
|
20240326,193000,489482451,1868,1868,1868,1868,0
|
|
20240326,192900,489482451,1868,1868,1868,1868,0
|
|
20240326,192800,489482451,1868,1868,1868,1868,0
|
|
20240326,192700,489482451,1868,1868,1868,1868,0
|
|
20240326,192600,489482451,1868,1868,1868,1868,0
|
|
20240326,192500,489482451,1868,1868,1868,1868,0
|
|
20240326,192400,489482451,1868,1868,1868,1868,0
|
|
20240326,192300,489482451,1868,1868,1868,1868,0
|
|
20240326,192200,489482451,1868,1868,1868,1868,0
|
|
20240326,192100,489482451,1868,1868,1868,1868,0
|
|
20240326,192000,489482451,1868,1868,1868,1868,0
|
|
20240326,191900,489482451,1868,1868,1868,1868,0
|
|
20240326,191800,489482451,1868,1868,1868,1868,0
|
|
20240326,191700,489482451,1868,1868,1868,1868,0
|
|
20240326,191600,489482451,1868,1868,1868,1868,0
|
|
20240326,191500,489482451,1868,1868,1868,1868,0
|
|
20240326,191400,489482451,1868,1868,1868,1868,0
|
|
20240326,191300,489482451,1868,1868,1868,1868,0
|
|
20240326,191200,489482451,1868,1868,1868,1868,0
|
|
20240326,191100,489482451,1868,1868,1868,1868,0
|
|
20240326,191000,489482451,1868,1868,1868,1868,5251
|
|
20240326,190900,489482451,1868,1868,1868,1868,0
|
|
20240326,190800,489482451,1868,1868,1868,1868,0
|
|
20240326,190700,489482451,1868,1868,1868,1868,0
|
|
20240326,190600,489482451,1868,1868,1868,1868,0
|
|
20240326,190500,489482451,1868,1868,1868,1868,0
|
|
20240326,190400,489482451,1868,1868,1868,1868,0
|
|
20240326,190300,489482451,1868,1868,1868,1868,0
|
|
20240326,190200,489482451,1868,1868,1868,1868,0
|
|
20240326,190100,489482451,1868,1868,1868,1868,0
|
|
20240326,190000,489482451,1868,1868,1868,1868,0
|
|
20240326,185900,489482451,1868,1868,1868,1868,0
|
|
20240326,185800,489482451,1868,1868,1868,1868,0
|
|
20240326,185700,489482451,1868,1868,1868,1868,0
|
|
20240326,185600,489482451,1868,1868,1868,1868,0
|
|
20240326,185500,489482451,1868,1868,1868,1868,0
|
|
20240326,185400,489482451,1868,1868,1868,1868,0
|
|
20240326,185300,489482451,1868,1868,1868,1868,0
|
|
20240326,185200,489482451,1868,1868,1868,1868,0
|
|
20240326,185100,489482451,1868,1868,1868,1868,0
|
|
20240326,185000,489482451,1868,1868,1868,1868,0
|
|
20240326,184900,489482451,1868,1868,1868,1868,0
|
|
20240326,184800,489482451,1868,1868,1868,1868,0
|
|
20240326,184700,489482451,1868,1868,1868,1868,0
|
|
20240326,184600,489482451,1868,1868,1868,1868,0
|
|
20240326,184500,489482451,1868,1868,1868,1868,0
|
|
20240326,184400,489482451,1868,1868,1868,1868,0
|
|
20240326,184300,489482451,1868,1868,1868,1868,0
|
|
20240326,184200,489482451,1868,1868,1868,1868,0
|
|
20240326,184100,489482451,1868,1868,1868,1868,0
|
|
20240326,184000,489482451,1868,1868,1868,1868,5251
|
|
20240326,183900,489482451,1868,1868,1868,1868,0
|
|
20240326,183800,489482451,1868,1868,1868,1868,0
|
|
20240326,183700,489482451,1868,1868,1868,1868,0
|
|
20240326,183600,489482451,1868,1868,1868,1868,0
|
|
20240326,183500,489482451,1868,1868,1868,1868,0
|
|
20240326,183400,489482451,1868,1868,1868,1868,0
|
|
20240326,183300,489482451,1868,1868,1868,1868,0
|
|
20240326,183200,489482451,1868,1868,1868,1868,0
|
|
20240326,183100,489482451,1868,1868,1868,1868,0
|
|
20240326,183000,489482451,1868,1868,1868,1868,0
|
|
20240326,182900,489482451,1868,1868,1868,1868,0
|
|
20240326,182800,489482451,1868,1868,1868,1868,0
|
|
20240326,182700,489482451,1868,1868,1868,1868,0
|
|
20240326,182600,489482451,1868,1868,1868,1868,0
|
|
20240326,182500,489482451,1868,1868,1868,1868,0
|
|
20240326,182400,489482451,1868,1868,1868,1868,0
|
|
20240326,182300,489482451,1868,1868,1868,1868,0
|
|
20240326,182200,489482451,1868,1868,1868,1868,0
|
|
20240326,182100,489482451,1868,1868,1868,1868,0
|
|
20240326,182000,489482451,1868,1868,1868,1868,0
|
|
20240326,181900,489482451,1868,1868,1868,1868,0
|
|
20240326,181800,489482451,1868,1868,1868,1868,0
|
|
20240326,181700,489482451,1868,1868,1868,1868,0
|
|
20240326,181600,489482451,1868,1868,1868,1868,0
|
|
20240326,181500,489482451,1868,1868,1868,1868,0
|
|
20240326,181400,489482451,1868,1868,1868,1868,0
|
|
20240326,181300,489482451,1868,1868,1868,1868,0
|
|
20240326,181200,489482451,1868,1868,1868,1868,0
|
|
20240326,181100,489482451,1868,1868,1868,1868,0
|
|
20240326,181000,489482451,1868,1868,1868,1868,5251
|
|
20240326,180900,489482451,1868,1868,1868,1868,0
|
|
20240326,180800,489482451,1868,1868,1868,1868,0
|
|
20240326,180700,489482451,1868,1868,1868,1868,0
|
|
20240326,180600,489482451,1868,1868,1868,1868,0
|
|
20240326,180500,489482451,1868,1868,1868,1868,0
|
|
20240326,180400,489482451,1868,1868,1868,1868,0
|
|
20240326,180300,489482451,1868,1868,1868,1868,0
|
|
20240326,180200,489482451,1868,1868,1868,1868,0
|
|
20240326,180100,489482451,1868,1868,1868,1868,0
|
|
20240326,180000,489482451,1868,1868,1868,1868,0
|
|
20240326,175900,489482451,1868,1868,1868,1868,0
|
|
20240326,175800,489482451,1868,1868,1868,1868,0
|
|
20240326,175700,489482451,1868,1868,1868,1868,0
|
|
20240326,175600,489482451,1868,1868,1868,1868,0
|
|
20240326,175500,489482451,1868,1868,1868,1868,0
|
|
20240326,175400,489482451,1868,1868,1868,1868,0
|
|
20240326,175300,489482451,1868,1868,1868,1868,0
|
|
20240326,175200,489482451,1868,1868,1868,1868,0
|
|
20240326,175100,489482451,1868,1868,1868,1868,0
|
|
20240326,175000,489482451,1868,1868,1868,1868,0
|
|
20240326,174900,489482451,1868,1868,1868,1868,0
|
|
20240326,174800,489482451,1868,1868,1868,1868,0
|
|
20240326,174700,489482451,1868,1868,1868,1868,0
|
|
20240326,174600,489482451,1868,1868,1868,1868,0
|
|
20240326,174500,489482451,1868,1868,1868,1868,0
|
|
20240326,174400,489482451,1868,1868,1868,1868,0
|
|
20240326,174300,489482451,1868,1868,1868,1868,0
|
|
20240326,174200,489482451,1868,1868,1868,1868,0
|
|
20240326,174100,489482451,1868,1868,1868,1868,0
|
|
20240326,174000,489482451,1868,1868,1868,1868,5251
|
|
20240326,173900,489482451,1868,1868,1868,1868,0
|
|
20240326,173800,489482451,1868,1868,1868,1868,0
|
|
20240326,173700,489482451,1868,1868,1868,1868,0
|
|
20240326,173600,489482451,1868,1868,1868,1868,0
|
|
20240326,173500,489482451,1868,1868,1868,1868,0
|
|
20240326,173400,489482451,1868,1868,1868,1868,0
|
|
20240326,173300,489482451,1868,1868,1868,1868,0
|
|
20240326,173200,489482451,1868,1868,1868,1868,0
|
|
20240326,173100,489482451,1868,1868,1868,1868,0
|
|
20240326,173000,489482451,1868,1868,1868,1868,0
|
|
20240326,172900,489482451,1868,1868,1868,1868,0
|
|
20240326,172800,489482451,1868,1868,1868,1868,0
|
|
20240326,172700,489482451,1868,1868,1868,1868,0
|
|
20240326,172600,489482451,1868,1868,1868,1868,0
|
|
20240326,172500,489482451,1868,1868,1868,1868,0
|
|
20240326,172400,489482451,1868,1868,1868,1868,0
|
|
20240326,172300,489482451,1868,1868,1868,1868,0
|
|
20240326,172200,489482451,1868,1868,1868,1868,0
|
|
20240326,172100,489482451,1868,1868,1868,1868,0
|
|
20240326,172000,489482451,1868,1868,1868,1868,0
|
|
20240326,171900,489482451,1868,1868,1868,1868,0
|
|
20240326,171800,489482451,1868,1868,1868,1868,0
|
|
20240326,171700,489482451,1868,1868,1868,1868,0
|
|
20240326,171600,489482451,1868,1868,1868,1868,0
|
|
20240326,171500,489482451,1868,1868,1868,1868,0
|
|
20240326,171400,489482451,1868,1868,1868,1868,0
|
|
20240326,171300,489482451,1868,1868,1868,1868,0
|
|
20240326,171200,489482451,1868,1868,1868,1868,0
|
|
20240326,171100,489482451,1868,1868,1868,1868,0
|
|
20240326,171000,489482451,1868,1868,1868,1868,5251
|
|
20240326,170900,489482451,1868,1868,1868,1868,0
|
|
20240326,170800,489482451,1868,1868,1868,1868,0
|
|
20240326,170700,489482451,1868,1868,1868,1868,0
|
|
20240326,170600,489482451,1868,1868,1868,1868,0
|
|
20240326,170500,489482451,1868,1868,1868,1868,0
|
|
20240326,170400,489482451,1868,1868,1868,1868,0
|
|
20240326,170300,489482451,1868,1868,1868,1868,0
|
|
20240326,170200,489482451,1868,1868,1868,1868,0
|
|
20240326,170100,489482451,1868,1868,1868,1868,0
|
|
20240326,170000,489482451,1868,1868,1868,1868,0
|
|
20240326,165900,489482451,1868,1868,1868,1868,0
|
|
20240326,165800,489482451,1868,1868,1868,1868,0
|
|
20240326,165700,489482451,1868,1868,1868,1868,0
|
|
20240326,165600,489482451,1868,1868,1868,1868,0
|
|
20240326,165500,489482451,1868,1868,1868,1868,0
|
|
20240326,165400,489482451,1868,1868,1868,1868,0
|
|
20240326,165300,489482451,1868,1868,1868,1868,0
|
|
20240326,165200,489482451,1868,1868,1868,1868,0
|
|
20240326,165100,489482451,1868,1868,1868,1868,0
|
|
20240326,165000,489482451,1868,1868,1868,1868,0
|
|
20240326,164900,489482451,1868,1868,1868,1868,0
|
|
20240326,164800,489482451,1868,1868,1868,1868,0
|
|
20240326,164700,489482451,1868,1868,1868,1868,0
|
|
20240326,164600,489482451,1868,1868,1868,1868,0
|
|
20240326,164500,489482451,1868,1868,1868,1868,0
|
|
20240326,164400,489482451,1868,1868,1868,1868,0
|
|
20240326,164300,489482451,1868,1868,1868,1868,0
|
|
20240326,164200,489482451,1868,1868,1868,1868,0
|
|
20240326,164100,489482451,1868,1868,1868,1868,0
|
|
20240326,164000,489482451,1868,1868,1868,1868,5251
|
|
20240326,163900,489482451,1868,1868,1868,1868,0
|
|
20240326,163800,489482451,1868,1868,1868,1868,0
|
|
20240326,163700,489482451,1868,1868,1868,1868,0
|
|
20240326,163600,489482451,1868,1868,1868,1868,0
|
|
20240326,163500,489482451,1868,1868,1868,1868,0
|
|
20240326,163400,489482451,1868,1868,1868,1868,0
|
|
20240326,163300,489482451,1868,1868,1868,1868,0
|
|
20240326,163200,489482451,1868,1868,1868,1868,0
|
|
20240326,163100,489482451,1868,1868,1868,1868,0
|
|
20240326,163000,489482451,1868,1868,1868,1868,0
|
|
20240326,162900,489482451,1868,1868,1868,1868,0
|
|
20240326,162800,489482451,1868,1868,1868,1868,0
|
|
20240326,162700,489482451,1868,1868,1868,1868,0
|
|
20240326,162600,489482451,1868,1868,1868,1868,0
|
|
20240326,162500,489482451,1868,1868,1868,1868,0
|
|
20240326,162400,489482451,1868,1868,1868,1868,0
|
|
20240326,162300,489482451,1868,1868,1868,1868,0
|
|
20240326,162200,489482451,1868,1868,1868,1868,0
|
|
20240326,162100,489482451,1868,1868,1868,1868,0
|
|
20240326,162000,489482451,1868,1868,1868,1868,0
|
|
20240326,161900,489482451,1868,1868,1868,1868,0
|
|
20240326,161800,489482451,1868,1868,1868,1868,0
|
|
20240326,161700,489482451,1868,1868,1868,1868,0
|
|
20240326,161600,489482451,1868,1868,1868,1868,0
|
|
20240326,161500,489482451,1868,1868,1868,1868,0
|
|
20240326,161400,489482451,1868,1868,1868,1868,0
|
|
20240326,161300,489482451,1868,1868,1868,1868,0
|
|
20240326,161200,489482451,1868,1868,1868,1868,0
|
|
20240326,161100,489482451,1868,1868,1868,1868,0
|
|
20240326,161000,489482451,1868,1868,1868,1868,5251
|
|
20240326,160900,489482451,1868,1868,1868,1868,0
|
|
20240326,160800,489482451,1868,1868,1868,1868,0
|
|
20240326,160700,489482451,1868,1868,1868,1868,0
|
|
20240326,160600,489482451,1868,1868,1868,1868,0
|
|
20240326,160500,489482451,1868,1868,1868,1868,0
|
|
20240326,160400,489482451,1868,1868,1868,1868,0
|
|
20240326,160300,489482451,1868,1868,1868,1868,0
|
|
20240326,160200,489482451,1868,1868,1868,1868,0
|
|
20240326,160100,489482451,1868,1868,1868,1868,0
|
|
20240326,160000,489482451,1868,1868,1868,1868,0
|
|
20240326,155900,489482451,1868,1868,1868,1868,0
|
|
20240326,155800,489482451,1868,1868,1868,1868,0
|
|
20240326,155700,489482451,1868,1868,1868,1868,0
|
|
20240326,155600,489482451,1868,1868,1868,1868,0
|
|
20240326,155500,489482451,1868,1868,1868,1868,0
|
|
20240326,155400,489482451,1868,1868,1868,1868,0
|
|
20240326,155300,489482451,1868,1868,1868,1868,0
|
|
20240326,155200,489482451,1868,1868,1868,1868,0
|
|
20240326,155100,489482451,1868,1868,1868,1868,0
|
|
20240326,155000,489482451,1868,1868,1868,1868,0
|
|
20240326,154900,489482451,1868,1868,1868,1868,0
|
|
20240326,154800,489482451,1868,1868,1868,1868,0
|
|
20240326,154700,489482451,1868,1868,1868,1868,0
|
|
20240326,154600,489482451,1868,1868,1868,1868,0
|
|
20240326,154500,489482451,1868,1868,1868,1868,0
|
|
20240326,154400,489482451,1868,1868,1868,1868,0
|
|
20240326,154300,489482451,1868,1868,1868,1868,0
|
|
20240326,154200,489482451,1868,1868,1868,1868,0
|
|
20240326,154100,489482451,1868,1868,1868,1868,0
|
|
20240326,154000,489482451,1868,1868,1868,1868,5251
|
|
20240326,153900,489482451,1868,1868,1868,1868,0
|
|
20240326,153800,489482451,1868,1868,1868,1868,0
|
|
20240326,153700,489482451,1868,1868,1868,1868,0
|
|
20240326,153600,489482451,1868,1868,1868,1868,0
|
|
20240326,153500,489482451,1868,1868,1868,1868,0
|
|
20240326,153400,489482451,1868,1868,1868,1868,0
|
|
20240326,153300,489482451,1868,1868,1868,1868,0
|
|
20240326,153200,489482451,1868,1868,1868,1868,0
|
|
20240326,153100,489482451,1868,1868,1868,1868,0
|
|
20240326,153000,489482451,1868,1868,1868,1868,5251
|
|
20240326,152900,479673583,1872,1872,1872,1872,0
|
|
20240326,152800,479673583,1872,1872,1872,1872,0
|
|
20240326,152700,479673583,1872,1872,1872,1872,0
|
|
20240326,152600,479673583,1872,1872,1872,1872,0
|
|
20240326,152500,479673583,1872,1872,1872,1872,0
|
|
20240326,152400,479673583,1872,1872,1872,1872,0
|
|
20240326,152300,479673583,1872,1872,1872,1872,0
|
|
20240326,152200,479673583,1872,1872,1872,1872,0
|
|
20240326,152100,479673583,1872,1872,1872,1872,0
|
|
20240326,152000,479673583,1872,1872,1872,1872,0
|
|
20240326,151900,479673583,1872,1872,1872,1872,66
|
|
20240326,151800,479550031,1872,1869,1872,1869,262
|
|
20240326,151700,479060247,1869,1869,1869,1869,100
|
|
20240326,151600,478873347,1869,1869,1869,1869,182
|
|
20240326,151500,478533189,1869,1869,1869,1869,2
|
|
20240326,151400,478529451,1868,1868,1869,1868,1003
|
|
20240326,151300,476655845,1869,1869,1869,1869,373
|
|
20240326,151200,475958708,1870,1870,1870,1870,50
|
|
20240326,151100,475865208,1870,1870,1870,1870,60
|
|
20240326,151000,475753008,1870,1871,1871,1870,15
|
|
20240326,150900,475724953,1868,1868,1868,1868,0
|
|
20240326,150800,475724953,1868,1870,1870,1868,415
|
|
20240326,150700,474949693,1872,1872,1872,1872,10
|
|
20240326,150600,474930973,1872,1872,1872,1872,0
|
|
20240326,150500,474930973,1872,1872,1872,1872,5
|
|
20240326,150400,474921613,1871,1871,1871,1871,0
|
|
20240326,150300,474921613,1871,1867,1871,1867,2705
|
|
20240326,150200,469860562,1866,1866,1866,1866,0
|
|
20240326,150100,469860562,1866,1871,1871,1866,30
|
|
20240326,150000,469804557,1871,1871,1871,1871,10
|
|
20240326,145900,469785847,1871,1871,1871,1871,0
|
|
20240326,145800,469785847,1871,1870,1871,1870,505
|
|
20240326,145700,468841492,1870,1870,1870,1870,45
|
|
20240326,145600,468757342,1870,1871,1871,1870,733
|
|
20240326,145500,467386472,1870,1871,1871,1870,17
|
|
20240326,145400,467354677,1871,1866,1871,1863,17164
|
|
20240326,145300,435360623,1867,1870,1871,1867,3590
|
|
20240326,145200,428653301,1870,1870,1870,1870,54
|
|
20240326,145100,428552321,1871,1872,1872,1870,2002
|
|
20240326,145000,424808550,1872,1872,1872,1872,10
|
|
20240326,144900,424789830,1872,1872,1872,1872,37
|
|
20240326,144800,424720566,1870,1870,1870,1870,0
|
|
20240326,144700,424720566,1870,1872,1873,1870,4806
|
|
20240326,144600,415729977,1871,1872,1873,1871,2269
|
|
20240326,144500,411484345,1873,1873,1873,1873,821
|
|
20240326,144400,409946612,1873,1873,1873,1873,0
|
|
20240326,144300,409946612,1873,1873,1873,1873,0
|
|
20240326,144200,409946612,1873,1873,1873,1873,0
|
|
20240326,144100,409946612,1873,1873,1873,1873,20
|
|
20240326,144000,409909152,1873,1873,1873,1873,5
|
|
20240326,143900,409899787,1873,1873,1873,1873,15
|
|
20240326,143800,409871692,1873,1875,1875,1873,157
|
|
20240326,143700,409577507,1875,1875,1875,1875,6
|
|
20240326,143600,409566257,1875,1875,1875,1875,0
|
|
20240326,143500,409566257,1875,1875,1875,1875,20
|
|
20240326,143400,409528757,1876,1876,1876,1876,0
|
|
20240326,143300,409528757,1876,1876,1876,1876,0
|
|
20240326,143200,409528757,1876,1876,1876,1876,0
|
|
20240326,143100,409528757,1876,1876,1876,1876,0
|
|
20240326,143000,409528757,1876,1876,1876,1876,97
|
|
20240326,142900,409346785,1877,1877,1877,1877,0
|
|
20240326,142800,409346785,1877,1877,1877,1877,0
|
|
20240326,142700,409346785,1877,1876,1877,1876,6
|
|
20240326,142600,409335528,1876,1876,1876,1876,2
|
|
20240326,142500,409331776,1878,1878,1878,1878,0
|
|
20240326,142400,409331776,1878,1878,1878,1878,0
|
|
20240326,142300,409331776,1878,1878,1878,1878,0
|
|
20240326,142200,409331776,1878,1878,1878,1878,0
|
|
20240326,142100,409331776,1878,1878,1878,1878,0
|
|
20240326,142000,409331776,1878,1878,1878,1878,0
|
|
20240326,141900,409331776,1878,1878,1878,1878,0
|
|
20240326,141800,409331776,1878,1878,1878,1878,0
|
|
20240326,141700,409331776,1878,1878,1878,1878,0
|
|
20240326,141600,409331776,1878,1878,1878,1878,0
|
|
20240326,141500,409331776,1878,1878,1878,1878,0
|
|
20240326,141400,409331776,1878,1878,1878,1878,0
|
|
20240326,141300,409331776,1878,1878,1878,1878,0
|
|
20240326,141200,409331776,1878,1878,1878,1878,0
|
|
20240326,141100,409331776,1878,1866,1878,1865,3437
|
|
20240326,141000,402890426,1866,1871,1871,1866,20100
|
|
20240326,140900,365339349,1875,1875,1875,1875,0
|
|
20240326,140800,365339349,1875,1875,1875,1875,5
|
|
20240326,140700,365329974,1870,1875,1875,1870,14019
|
|
20240326,140600,339100280,1877,1877,1877,1877,0
|
|
20240326,140500,339100280,1877,1877,1877,1877,10
|
|
20240326,140400,339081510,1877,1875,1877,1873,3792
|
|
20240326,140300,331975932,1878,1878,1878,1878,0
|
|
20240326,140200,331975932,1878,1878,1878,1878,0
|
|
20240326,140100,331975932,1878,1878,1878,1878,10
|
|
20240326,140000,331957152,1878,1878,1878,1878,0
|
|
20240326,135900,331957152,1878,1878,1878,1878,0
|
|
20240326,135800,331957152,1878,1878,1878,1878,0
|
|
20240326,135700,331957152,1878,1878,1878,1878,0
|
|
20240326,135600,331957152,1878,1878,1878,1878,0
|
|
20240326,135500,331957152,1878,1878,1878,1878,0
|
|
20240326,135400,331957152,1878,1878,1878,1878,0
|
|
20240326,135300,331957152,1878,1878,1878,1878,0
|
|
20240326,135200,331957152,1878,1878,1878,1878,35
|
|
20240326,135100,331891422,1872,1872,1872,1872,0
|
|
20240326,135000,331891422,1872,1875,1875,1872,9000
|
|
20240326,134900,315035859,1878,1878,1878,1878,5
|
|
20240326,134800,315026469,1874,1874,1874,1874,0
|
|
20240326,134700,315026469,1874,1874,1874,1874,0
|
|
20240326,134600,315026469,1874,1874,1874,1874,0
|
|
20240326,134500,315026469,1874,1874,1874,1874,0
|
|
20240326,134400,315026469,1874,1874,1874,1874,0
|
|
20240326,134300,315026469,1874,1874,1874,1874,0
|
|
20240326,134200,315026469,1874,1874,1874,1874,0
|
|
20240326,134100,315026469,1874,1874,1874,1874,0
|
|
20240326,134000,315026469,1874,1874,1874,1874,1238
|
|
20240326,133900,312706457,1878,1878,1878,1878,0
|
|
20240326,133800,312706457,1878,1878,1878,1878,5
|
|
20240326,133700,312697067,1878,1878,1878,1878,0
|
|
20240326,133600,312697067,1878,1878,1878,1878,0
|
|
20240326,133500,312697067,1878,1878,1878,1878,0
|
|
20240326,133400,312697067,1878,1878,1878,1878,0
|
|
20240326,133300,312697067,1878,1878,1878,1878,0
|
|
20240326,133200,312697067,1878,1878,1878,1878,0
|
|
20240326,133100,312697067,1878,1878,1878,1878,0
|
|
20240326,133000,312697067,1878,1878,1878,1878,30
|
|
20240326,132900,312640727,1878,1878,1878,1878,0
|
|
20240326,132800,312640727,1878,1875,1878,1875,1785
|
|
20240326,132700,309290747,1876,1876,1876,1876,0
|
|
20240326,132600,309290747,1876,1876,1876,1876,0
|
|
20240326,132500,309290747,1876,1876,1876,1876,167
|
|
20240326,132400,308977455,1876,1876,1876,1876,0
|
|
20240326,132300,308977455,1876,1876,1876,1876,0
|
|
20240326,132200,308977455,1876,1876,1876,1876,50
|
|
20240326,132100,308883655,1876,1876,1876,1876,4
|
|
20240326,132000,308876151,1875,1875,1875,1875,297
|
|
20240326,131900,308319276,1875,1875,1875,1875,0
|
|
20240326,131800,308319276,1875,1875,1875,1875,2
|
|
20240326,131700,308315526,1874,1874,1874,1874,0
|
|
20240326,131600,308315526,1874,1874,1874,1874,0
|
|
20240326,131500,308315526,1874,1874,1874,1874,200
|
|
20240326,131400,307940726,1875,1875,1875,1875,0
|
|
20240326,131300,307940726,1875,1875,1875,1875,2
|
|
20240326,131200,307936976,1874,1874,1874,1874,0
|
|
20240326,131100,307936976,1874,1874,1874,1874,27
|
|
20240326,131000,307886378,1874,1874,1874,1874,173
|
|
20240326,130900,307562176,1874,1874,1874,1874,8
|
|
20240326,130800,307547184,1874,1874,1874,1874,0
|
|
20240326,130700,307547184,1874,1874,1874,1874,276
|
|
20240326,130600,307029960,1874,1874,1874,1874,0
|
|
20240326,130500,307029960,1874,1874,1874,1874,0
|
|
20240326,130400,307029960,1874,1874,1874,1874,1
|
|
20240326,130300,307028086,1873,1873,1873,1873,0
|
|
20240326,130200,307028086,1873,1873,1873,1873,0
|
|
20240326,130100,307028086,1873,1873,1873,1873,8
|
|
20240326,130000,307013102,1874,1876,1876,1874,7
|
|
20240326,125900,306999974,1873,1873,1873,1873,0
|
|
20240326,125800,306999974,1873,1875,1875,1873,5000
|
|
20240326,125700,297632600,1875,1875,1875,1875,18
|
|
20240326,125600,297598850,1876,1876,1876,1876,2
|
|
20240326,125500,297595098,1876,1876,1876,1876,5
|
|
20240326,125400,297585718,1875,1875,1875,1875,0
|
|
20240326,125300,297585718,1875,1876,1876,1875,56
|
|
20240326,125200,297480716,1876,1876,1876,1876,1
|
|
20240326,125100,297478840,1878,1878,1878,1878,0
|
|
20240326,125000,297478840,1878,1878,1878,1878,559
|
|
20240326,124900,296429038,1874,1874,1874,1874,0
|
|
20240326,124800,296429038,1874,1874,1874,1874,500
|
|
20240326,124700,295492038,1874,1874,1874,1874,100
|
|
20240326,124600,295304638,1874,1877,1877,1874,163
|
|
20240326,124500,294999166,1877,1877,1877,1877,0
|
|
20240326,124400,294999166,1877,1877,1877,1877,0
|
|
20240326,124300,294999166,1877,1877,1877,1877,0
|
|
20240326,124200,294999166,1877,1877,1877,1877,10
|
|
20240326,124100,294980396,1875,1875,1875,1875,1
|
|
20240326,124000,294978521,1876,1876,1876,1876,7
|
|
20240326,123900,294965389,1876,1876,1876,1876,0
|
|
20240326,123800,294965389,1876,1876,1876,1876,0
|
|
20240326,123700,294965389,1876,1875,1876,1873,3042
|
|
20240326,123600,289264948,1876,1878,1878,1876,31
|
|
20240326,123500,289206751,1879,1879,1879,1879,0
|
|
20240326,123400,289206751,1879,1879,1879,1879,0
|
|
20240326,123300,289206751,1879,1879,1879,1879,25
|
|
20240326,123200,289159776,1879,1879,1879,1879,266
|
|
20240326,123100,288659962,1879,1879,1879,1879,0
|
|
20240326,123000,288659962,1879,1879,1879,1879,0
|
|
20240326,122900,288659962,1879,1879,1879,1879,0
|
|
20240326,122800,288659962,1879,1879,1879,1879,0
|
|
20240326,122700,288659962,1879,1879,1879,1879,0
|
|
20240326,122600,288659962,1879,1879,1879,1879,1
|
|
20240326,122500,288658083,1879,1879,1879,1879,0
|
|
20240326,122400,288658083,1879,1879,1879,1879,0
|
|
20240326,122300,288658083,1879,1879,1879,1879,427
|
|
20240326,122200,287855750,1874,1879,1879,1874,1431
|
|
20240326,122100,285173692,1879,1879,1879,1879,0
|
|
20240326,122000,285173692,1879,1879,1879,1879,1
|
|
20240326,121900,285171813,1879,1879,1879,1879,200
|
|
20240326,121800,284796013,1874,1874,1874,1874,0
|
|
20240326,121700,284796013,1874,1874,1874,1874,0
|
|
20240326,121600,284796013,1874,1875,1875,1874,2830
|
|
20240326,121500,279492591,1875,1876,1876,1875,360
|
|
20240326,121400,278817505,1880,1880,1880,1880,0
|
|
20240326,121300,278817505,1880,1880,1880,1880,0
|
|
20240326,121200,278817505,1880,1880,1880,1880,0
|
|
20240326,121100,278817505,1880,1880,1880,1880,367
|
|
20240326,121000,278127545,1879,1876,1879,1876,621
|
|
20240326,120900,276961205,1879,1879,1879,1879,200
|
|
20240326,120800,276585405,1879,1879,1879,1879,0
|
|
20240326,120700,276585405,1879,1879,1879,1879,0
|
|
20240326,120600,276585405,1879,1879,1879,1879,0
|
|
20240326,120500,276585405,1879,1879,1879,1879,0
|
|
20240326,120400,276585405,1879,1879,1879,1879,0
|
|
20240326,120300,276585405,1879,1879,1879,1879,15
|
|
20240326,120200,276557220,1879,1879,1879,1879,0
|
|
20240326,120100,276557220,1879,1879,1879,1879,0
|
|
20240326,120000,276557220,1879,1879,1879,1879,0
|
|
20240326,115900,276557220,1879,1879,1879,1879,0
|
|
20240326,115800,276557220,1879,1879,1879,1879,0
|
|
20240326,115700,276557220,1879,1879,1879,1879,80
|
|
20240326,115600,276406900,1879,1879,1879,1879,0
|
|
20240326,115500,276406900,1879,1879,1879,1879,0
|
|
20240326,115400,276406900,1879,1879,1879,1879,0
|
|
20240326,115300,276406900,1879,1879,1879,1879,0
|
|
20240326,115200,276406900,1879,1879,1879,1879,0
|
|
20240326,115100,276406900,1879,1879,1879,1879,5
|
|
20240326,115000,276397505,1875,1875,1875,1875,0
|
|
20240326,114900,276397505,1875,1875,1875,1875,0
|
|
20240326,114800,276397505,1875,1876,1876,1875,9
|
|
20240326,114700,276380629,1876,1876,1876,1876,38
|
|
20240326,114600,276309341,1876,1877,1877,1876,2
|
|
20240326,114500,276305588,1874,1874,1874,1874,0
|
|
20240326,114400,276305588,1874,1874,1874,1874,0
|
|
20240326,114300,276305588,1874,1874,1874,1874,60
|
|
20240326,114200,276193148,1879,1879,1879,1879,0
|
|
20240326,114100,276193148,1879,1879,1879,1879,426
|
|
20240326,114000,275392694,1874,1875,1875,1874,4000
|
|
20240326,113900,267896438,1875,1879,1879,1875,63
|
|
20240326,113800,267778299,1879,1879,1879,1879,0
|
|
20240326,113700,267778299,1879,1879,1879,1879,0
|
|
20240326,113600,267778299,1879,1879,1879,1879,0
|
|
20240326,113500,267778299,1879,1879,1879,1879,0
|
|
20240326,113400,267778299,1879,1879,1879,1879,11
|
|
20240326,113300,267757630,1879,1879,1879,1879,1
|
|
20240326,113200,267755751,1880,1880,1880,1880,0
|
|
20240326,113100,267755751,1880,1880,1880,1880,1
|
|
20240326,113000,267753871,1880,1880,1880,1880,0
|
|
20240326,112900,267753871,1880,1880,1880,1880,2320
|
|
20240326,112800,263392271,1880,1880,1880,1880,4
|
|
20240326,112700,263384751,1880,1880,1880,1880,0
|
|
20240326,112600,263384751,1880,1875,1880,1875,1133
|
|
20240326,112500,261260223,1876,1876,1876,1876,0
|
|
20240326,112400,261260223,1876,1876,1876,1876,2
|
|
20240326,112300,261256471,1875,1875,1875,1875,0
|
|
20240326,112200,261256471,1875,1877,1877,1875,1001
|
|
20240326,112100,259378871,1878,1878,1878,1878,0
|
|
20240326,112000,259378871,1878,1878,1878,1878,180
|
|
20240326,111900,259040831,1880,1879,1880,1879,1000
|
|
20240326,111800,257161050,1879,1879,1879,1879,0
|
|
20240326,111700,257161050,1879,1879,1879,1879,0
|
|
20240326,111600,257161050,1879,1879,1879,1879,210
|
|
20240326,111500,256766460,1880,1880,1880,1880,3
|
|
20240326,111400,256760820,1880,1880,1880,1880,0
|
|
20240326,111300,256760820,1880,1880,1880,1880,0
|
|
20240326,111200,256760820,1880,1880,1880,1880,112
|
|
20240326,111100,256550260,1881,1881,1881,1881,100
|
|
20240326,111000,256362160,1881,1881,1881,1881,0
|
|
20240326,110900,256362160,1881,1884,1884,1881,1041
|
|
20240326,110800,254404027,1885,1884,1885,1884,57
|
|
20240326,110700,254296637,1885,1885,1885,1885,15
|
|
20240326,110600,254268362,1887,1887,1887,1887,0
|
|
20240326,110500,254268362,1887,1886,1887,1886,128
|
|
20240326,110400,254026846,1887,1887,1887,1887,0
|
|
20240326,110300,254026846,1887,1887,1887,1887,117
|
|
20240326,110200,253806067,1885,1885,1885,1885,0
|
|
20240326,110100,253806067,1885,1887,1887,1885,133
|
|
20240326,110000,253555358,1885,1885,1885,1885,143
|
|
20240326,105900,253285803,1885,1885,1885,1885,0
|
|
20240326,105800,253285803,1885,1885,1885,1885,2
|
|
20240326,105700,253282033,1885,1885,1885,1885,0
|
|
20240326,105600,253282033,1885,1887,1887,1885,35
|
|
20240326,105500,253216048,1887,1887,1887,1887,2
|
|
20240326,105400,253212274,1888,1887,1888,1887,102
|
|
20240326,105300,253019699,1888,1888,1888,1888,10
|
|
20240326,105200,253000819,1887,1887,1887,1887,100
|
|
20240326,105100,252812119,1888,1888,1888,1888,2
|
|
20240326,105000,252808343,1885,1885,1885,1885,979
|
|
20240326,104900,250962928,1885,1885,1885,1885,3969
|
|
20240326,104800,243481363,1884,1885,1885,1884,1308
|
|
20240326,104700,241016791,1885,1884,1885,1884,1352
|
|
20240326,104600,238468872,1884,1884,1884,1884,0
|
|
20240326,104500,238468872,1884,1884,1884,1884,0
|
|
20240326,104400,238468872,1884,1884,1884,1884,8
|
|
20240326,104300,238453800,1880,1880,1880,1880,1673
|
|
20240326,104200,235308560,1880,1880,1880,1880,1
|
|
20240326,104100,235306680,1873,1873,1873,1873,0
|
|
20240326,104000,235306680,1873,1873,1873,1873,0
|
|
20240326,103900,235306680,1873,1875,1875,1873,60
|
|
20240326,103800,235194290,1885,1885,1885,1885,0
|
|
20240326,103700,235194290,1885,1873,1885,1869,17517
|
|
20240326,103600,202393700,1873,1875,1875,1873,5000
|
|
20240326,103500,193026145,1883,1883,1883,1883,0
|
|
20240326,103400,193026145,1883,1883,1883,1883,75
|
|
20240326,103300,192884920,1883,1883,1883,1883,11
|
|
20240326,103200,192864207,1884,1884,1884,1884,0
|
|
20240326,103100,192864207,1884,1884,1884,1884,0
|
|
20240326,103000,192864207,1884,1884,1884,1884,0
|
|
20240326,102900,192864207,1884,1884,1884,1884,0
|
|
20240326,102800,192864207,1884,1884,1884,1884,0
|
|
20240326,102700,192864207,1884,1884,1884,1884,0
|
|
20240326,102600,192864207,1884,1884,1884,1884,0
|
|
20240326,102500,192864207,1884,1884,1884,1884,6
|
|
20240326,102400,192852903,1884,1884,1884,1884,0
|
|
20240326,102300,192852903,1884,1884,1884,1884,0
|
|
20240326,102200,192852903,1884,1884,1884,1884,0
|
|
20240326,102100,192852903,1884,1884,1884,1884,0
|
|
20240326,102000,192852903,1884,1880,1884,1873,11270
|
|
20240326,101900,171712434,1884,1884,1884,1884,0
|
|
20240326,101800,171712434,1884,1884,1884,1884,0
|
|
20240326,101700,171712434,1884,1884,1884,1884,1
|
|
20240326,101600,171710550,1884,1883,1884,1878,47
|
|
20240326,101500,171622158,1884,1884,1884,1884,1
|
|
20240326,101400,171620274,1885,1884,1885,1884,2
|
|
20240326,101300,171616505,1885,1885,1885,1885,0
|
|
20240326,101200,171616505,1885,1885,1885,1885,0
|
|
20240326,101100,171616505,1885,1885,1885,1885,100
|
|
20240326,101000,171428005,1888,1888,1888,1888,0
|
|
20240326,100900,171428005,1888,1888,1888,1888,0
|
|
20240326,100800,171428005,1888,1888,1888,1885,527
|
|
20240326,100700,170434598,1887,1887,1887,1885,1202
|
|
20240326,100600,168168424,1887,1883,1887,1883,4709
|
|
20240326,100500,159293115,1883,1883,1883,1883,20
|
|
20240326,100400,159255455,1883,1883,1883,1883,0
|
|
20240326,100300,159255455,1883,1882,1883,1882,1050
|
|
20240326,100200,157278458,1883,1883,1883,1883,10
|
|
20240326,100100,157259628,1883,1883,1883,1883,437
|
|
20240326,100000,156436757,1883,1883,1883,1883,252
|
|
20240326,095900,155962241,1883,1883,1883,1883,939
|
|
20240326,095800,154194104,1885,1885,1885,1885,102
|
|
20240326,095700,154001834,1885,1882,1885,1882,4823
|
|
20240326,095600,144918339,1883,1898,1898,1872,20684
|
|
20240326,095500,106140300,1899,1880,1899,1874,10672
|
|
20240326,095400,86003343,1880,1880,1880,1880,2
|
|
20240326,095300,85999583,1880,1877,1880,1877,911
|
|
20240326,095200,84289612,1875,1876,1876,1875,147
|
|
20240326,095100,84013935,1877,1877,1877,1877,196
|
|
20240326,095000,83646043,1880,1878,1880,1878,348
|
|
20240326,094900,82992495,1880,1880,1880,1880,16
|
|
20240326,094800,82962415,1881,1881,1881,1881,1715
|
|
20240326,094700,79736500,1883,1883,1883,1883,134
|
|
20240326,094600,79484178,1884,1884,1884,1884,0
|
|
20240326,094500,79484178,1884,1884,1884,1884,1056
|
|
20240326,094400,77494674,1884,1878,1884,1878,4425
|
|
20240326,094300,69171184,1878,1877,1878,1877,459
|
|
20240326,094200,68309582,1877,1877,1877,1877,63
|
|
20240326,094100,68191331,1877,1877,1877,1875,103
|
|
20240326,094000,67998200,1877,1877,1877,1877,8
|
|
20240326,093900,67983184,1877,1877,1877,1877,1
|
|
20240326,093800,67981307,1877,1877,1877,1877,17
|
|
20240326,093700,67949398,1874,1877,1877,1874,202
|
|
20240326,093600,67570762,1877,1877,1877,1877,0
|
|
20240326,093500,67570762,1877,1877,1877,1877,89
|
|
20240326,093400,67403709,1877,1877,1877,1877,358
|
|
20240326,093300,66731743,1877,1877,1877,1877,2
|
|
20240326,093200,66727989,1874,1874,1874,1874,0
|
|
20240326,093100,66727989,1874,1874,1874,1874,207
|
|
20240326,093000,66340071,1874,1874,1874,1874,19
|
|
20240326,092900,66304465,1874,1874,1874,1874,25
|
|
20240326,092800,66257615,1874,1875,1875,1874,382
|
|
20240326,092700,65541737,1874,1874,1874,1874,0
|
|
20240326,092600,65541737,1874,1874,1874,1874,0
|
|
20240326,092500,65541737,1874,1874,1874,1874,0
|
|
20240326,092400,65541737,1874,1874,1874,1874,0
|
|
20240326,092300,65541737,1874,1878,1878,1874,422
|
|
20240326,092200,64749581,1878,1878,1878,1878,0
|
|
20240326,092100,64749581,1878,1877,1878,1877,1960
|
|
20240326,092000,61069242,1877,1877,1877,1877,10
|
|
20240326,091900,61050472,1877,1877,1877,1877,1
|
|
20240326,091800,61048595,1877,1875,1877,1872,8794
|
|
20240326,091700,44556532,1875,1875,1875,1875,0
|
|
20240326,091600,44556532,1875,1871,1875,1871,1354
|
|
20240326,091500,42021909,1871,1875,1875,1871,406
|
|
20240326,091400,41261834,1875,1875,1875,1875,35
|
|
20240326,091300,41196209,1875,1875,1875,1875,0
|
|
20240326,091200,41196209,1875,1875,1875,1875,100
|
|
20240326,091100,41008709,1876,1877,1877,1865,7677
|
|
20240326,091000,26653960,1878,1878,1878,1878,4
|
|
20240326,090900,26646448,1878,1878,1878,1878,24
|
|
20240326,090800,26601376,1878,1878,1878,1878,3
|
|
20240326,090700,26595742,1878,1878,1878,1878,10
|
|
20240326,090600,26576962,1879,1879,1879,1879,0
|
|
20240326,090500,26576962,1879,1879,1879,1879,0
|
|
20240326,090400,26576962,1879,1879,1879,1879,10
|
|
20240326,090300,26558172,1880,1880,1880,1880,0
|
|
20240326,090200,26558172,1880,1880,1880,1880,0
|
|
20240326,090100,26558172,1880,1879,1880,1879,165
|
|
20240326,090000,26248117,1879,1870,1879,1870,14032
|