643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194000,359722196,1875,1875,1875,1875,779
|
|
20240327,193900,359722196,1875,1875,1875,1875,0
|
|
20240327,193800,359722196,1875,1875,1875,1875,0
|
|
20240327,193700,359722196,1875,1875,1875,1875,0
|
|
20240327,193600,359722196,1875,1875,1875,1875,0
|
|
20240327,193500,359722196,1875,1875,1875,1875,0
|
|
20240327,193400,359722196,1875,1875,1875,1875,0
|
|
20240327,193300,359722196,1875,1875,1875,1875,0
|
|
20240327,193200,359722196,1875,1875,1875,1875,0
|
|
20240327,193100,359722196,1875,1875,1875,1875,0
|
|
20240327,193000,359722196,1875,1875,1875,1875,0
|
|
20240327,192900,359722196,1875,1875,1875,1875,0
|
|
20240327,192800,359722196,1875,1875,1875,1875,0
|
|
20240327,192700,359722196,1875,1875,1875,1875,0
|
|
20240327,192600,359722196,1875,1875,1875,1875,0
|
|
20240327,192500,359722196,1875,1875,1875,1875,0
|
|
20240327,192400,359722196,1875,1875,1875,1875,0
|
|
20240327,192300,359722196,1875,1875,1875,1875,0
|
|
20240327,192200,359722196,1875,1875,1875,1875,0
|
|
20240327,192100,359722196,1875,1875,1875,1875,0
|
|
20240327,192000,359722196,1875,1875,1875,1875,0
|
|
20240327,191900,359722196,1875,1875,1875,1875,0
|
|
20240327,191800,359722196,1875,1875,1875,1875,0
|
|
20240327,191700,359722196,1875,1875,1875,1875,0
|
|
20240327,191600,359722196,1875,1875,1875,1875,0
|
|
20240327,191500,359722196,1875,1875,1875,1875,0
|
|
20240327,191400,359722196,1875,1875,1875,1875,0
|
|
20240327,191300,359722196,1875,1875,1875,1875,0
|
|
20240327,191200,359722196,1875,1875,1875,1875,0
|
|
20240327,191100,359722196,1875,1875,1875,1875,0
|
|
20240327,191000,359722196,1875,1875,1875,1875,779
|
|
20240327,190900,359722196,1875,1875,1875,1875,0
|
|
20240327,190800,359722196,1875,1875,1875,1875,0
|
|
20240327,190700,359722196,1875,1875,1875,1875,0
|
|
20240327,190600,359722196,1875,1875,1875,1875,0
|
|
20240327,190500,359722196,1875,1875,1875,1875,0
|
|
20240327,190400,359722196,1875,1875,1875,1875,0
|
|
20240327,190300,359722196,1875,1875,1875,1875,0
|
|
20240327,190200,359722196,1875,1875,1875,1875,0
|
|
20240327,190100,359722196,1875,1875,1875,1875,0
|
|
20240327,190000,359722196,1875,1875,1875,1875,0
|
|
20240327,185900,359722196,1875,1875,1875,1875,0
|
|
20240327,185800,359722196,1875,1875,1875,1875,0
|
|
20240327,185700,359722196,1875,1875,1875,1875,0
|
|
20240327,185600,359722196,1875,1875,1875,1875,0
|
|
20240327,185500,359722196,1875,1875,1875,1875,0
|
|
20240327,185400,359722196,1875,1875,1875,1875,0
|
|
20240327,185300,359722196,1875,1875,1875,1875,0
|
|
20240327,185200,359722196,1875,1875,1875,1875,0
|
|
20240327,185100,359722196,1875,1875,1875,1875,0
|
|
20240327,185000,359722196,1875,1875,1875,1875,0
|
|
20240327,184900,359722196,1875,1875,1875,1875,0
|
|
20240327,184800,359722196,1875,1875,1875,1875,0
|
|
20240327,184700,359722196,1875,1875,1875,1875,0
|
|
20240327,184600,359722196,1875,1875,1875,1875,0
|
|
20240327,184500,359722196,1875,1875,1875,1875,0
|
|
20240327,184400,359722196,1875,1875,1875,1875,0
|
|
20240327,184300,359722196,1875,1875,1875,1875,0
|
|
20240327,184200,359722196,1875,1875,1875,1875,0
|
|
20240327,184100,359722196,1875,1875,1875,1875,0
|
|
20240327,184000,359722196,1875,1875,1875,1875,779
|
|
20240327,183900,359722196,1875,1875,1875,1875,0
|
|
20240327,183800,359722196,1875,1875,1875,1875,0
|
|
20240327,183700,359722196,1875,1875,1875,1875,0
|
|
20240327,183600,359722196,1875,1875,1875,1875,0
|
|
20240327,183500,359722196,1875,1875,1875,1875,0
|
|
20240327,183400,359722196,1875,1875,1875,1875,0
|
|
20240327,183300,359722196,1875,1875,1875,1875,0
|
|
20240327,183200,359722196,1875,1875,1875,1875,0
|
|
20240327,183100,359722196,1875,1875,1875,1875,0
|
|
20240327,183000,359722196,1875,1875,1875,1875,0
|
|
20240327,182900,359722196,1875,1875,1875,1875,0
|
|
20240327,182800,359722196,1875,1875,1875,1875,0
|
|
20240327,182700,359722196,1875,1875,1875,1875,0
|
|
20240327,182600,359722196,1875,1875,1875,1875,0
|
|
20240327,182500,359722196,1875,1875,1875,1875,0
|
|
20240327,182400,359722196,1875,1875,1875,1875,0
|
|
20240327,182300,359722196,1875,1875,1875,1875,0
|
|
20240327,182200,359722196,1875,1875,1875,1875,0
|
|
20240327,182100,359722196,1875,1875,1875,1875,0
|
|
20240327,182000,359722196,1875,1875,1875,1875,0
|
|
20240327,181900,359722196,1875,1875,1875,1875,0
|
|
20240327,181800,359722196,1875,1875,1875,1875,0
|
|
20240327,181700,359722196,1875,1875,1875,1875,0
|
|
20240327,181600,359722196,1875,1875,1875,1875,0
|
|
20240327,181500,359722196,1875,1875,1875,1875,0
|
|
20240327,181400,359722196,1875,1875,1875,1875,0
|
|
20240327,181300,359722196,1875,1875,1875,1875,0
|
|
20240327,181200,359722196,1875,1875,1875,1875,0
|
|
20240327,181100,359722196,1875,1875,1875,1875,0
|
|
20240327,181000,359722196,1875,1875,1875,1875,779
|
|
20240327,180900,359722196,1875,1875,1875,1875,0
|
|
20240327,180800,359722196,1875,1875,1875,1875,0
|
|
20240327,180700,359722196,1875,1875,1875,1875,0
|
|
20240327,180600,359722196,1875,1875,1875,1875,0
|
|
20240327,180500,359722196,1875,1875,1875,1875,0
|
|
20240327,180400,359722196,1875,1875,1875,1875,0
|
|
20240327,180300,359722196,1875,1875,1875,1875,0
|
|
20240327,180200,359722196,1875,1875,1875,1875,0
|
|
20240327,180100,359722196,1875,1875,1875,1875,0
|
|
20240327,180000,359722196,1875,1875,1875,1875,0
|
|
20240327,175900,359722196,1875,1875,1875,1875,0
|
|
20240327,175800,359722196,1875,1875,1875,1875,0
|
|
20240327,175700,359722196,1875,1875,1875,1875,0
|
|
20240327,175600,359722196,1875,1875,1875,1875,0
|
|
20240327,175500,359722196,1875,1875,1875,1875,0
|
|
20240327,175400,359722196,1875,1875,1875,1875,0
|
|
20240327,175300,359722196,1875,1875,1875,1875,0
|
|
20240327,175200,359722196,1875,1875,1875,1875,0
|
|
20240327,175100,359722196,1875,1875,1875,1875,0
|
|
20240327,175000,359722196,1875,1875,1875,1875,0
|
|
20240327,174900,359722196,1875,1875,1875,1875,0
|
|
20240327,174800,359722196,1875,1875,1875,1875,0
|
|
20240327,174700,359722196,1875,1875,1875,1875,0
|
|
20240327,174600,359722196,1875,1875,1875,1875,0
|
|
20240327,174500,359722196,1875,1875,1875,1875,0
|
|
20240327,174400,359722196,1875,1875,1875,1875,0
|
|
20240327,174300,359722196,1875,1875,1875,1875,0
|
|
20240327,174200,359722196,1875,1875,1875,1875,0
|
|
20240327,174100,359722196,1875,1875,1875,1875,0
|
|
20240327,174000,359722196,1875,1875,1875,1875,779
|
|
20240327,173900,359722196,1875,1875,1875,1875,0
|
|
20240327,173800,359722196,1875,1875,1875,1875,0
|
|
20240327,173700,359722196,1875,1875,1875,1875,0
|
|
20240327,173600,359722196,1875,1875,1875,1875,0
|
|
20240327,173500,359722196,1875,1875,1875,1875,0
|
|
20240327,173400,359722196,1875,1875,1875,1875,0
|
|
20240327,173300,359722196,1875,1875,1875,1875,0
|
|
20240327,173200,359722196,1875,1875,1875,1875,0
|
|
20240327,173100,359722196,1875,1875,1875,1875,0
|
|
20240327,173000,359722196,1875,1875,1875,1875,0
|
|
20240327,172900,359722196,1875,1875,1875,1875,0
|
|
20240327,172800,359722196,1875,1875,1875,1875,0
|
|
20240327,172700,359722196,1875,1875,1875,1875,0
|
|
20240327,172600,359722196,1875,1875,1875,1875,0
|
|
20240327,172500,359722196,1875,1875,1875,1875,0
|
|
20240327,172400,359722196,1875,1875,1875,1875,0
|
|
20240327,172300,359722196,1875,1875,1875,1875,0
|
|
20240327,172200,359722196,1875,1875,1875,1875,0
|
|
20240327,172100,359722196,1875,1875,1875,1875,0
|
|
20240327,172000,359722196,1875,1875,1875,1875,0
|
|
20240327,171900,359722196,1875,1875,1875,1875,0
|
|
20240327,171800,359722196,1875,1875,1875,1875,0
|
|
20240327,171700,359722196,1875,1875,1875,1875,0
|
|
20240327,171600,359722196,1875,1875,1875,1875,0
|
|
20240327,171500,359722196,1875,1875,1875,1875,0
|
|
20240327,171400,359722196,1875,1875,1875,1875,0
|
|
20240327,171300,359722196,1875,1875,1875,1875,0
|
|
20240327,171200,359722196,1875,1875,1875,1875,0
|
|
20240327,171100,359722196,1875,1875,1875,1875,0
|
|
20240327,171000,359722196,1875,1875,1875,1875,779
|
|
20240327,170900,359722196,1875,1875,1875,1875,0
|
|
20240327,170800,359722196,1875,1875,1875,1875,0
|
|
20240327,170700,359722196,1875,1875,1875,1875,0
|
|
20240327,170600,359722196,1875,1875,1875,1875,0
|
|
20240327,170500,359722196,1875,1875,1875,1875,0
|
|
20240327,170400,359722196,1875,1875,1875,1875,0
|
|
20240327,170300,359722196,1875,1875,1875,1875,0
|
|
20240327,170200,359722196,1875,1875,1875,1875,0
|
|
20240327,170100,359722196,1875,1875,1875,1875,0
|
|
20240327,170000,359722196,1875,1875,1875,1875,0
|
|
20240327,165900,359722196,1875,1875,1875,1875,0
|
|
20240327,165800,359722196,1875,1875,1875,1875,0
|
|
20240327,165700,359722196,1875,1875,1875,1875,0
|
|
20240327,165600,359722196,1875,1875,1875,1875,0
|
|
20240327,165500,359722196,1875,1875,1875,1875,0
|
|
20240327,165400,359722196,1875,1875,1875,1875,0
|
|
20240327,165300,359722196,1875,1875,1875,1875,0
|
|
20240327,165200,359722196,1875,1875,1875,1875,0
|
|
20240327,165100,359722196,1875,1875,1875,1875,0
|
|
20240327,165000,359722196,1875,1875,1875,1875,0
|
|
20240327,164900,359722196,1875,1875,1875,1875,0
|
|
20240327,164800,359722196,1875,1875,1875,1875,0
|
|
20240327,164700,359722196,1875,1875,1875,1875,0
|
|
20240327,164600,359722196,1875,1875,1875,1875,0
|
|
20240327,164500,359722196,1875,1875,1875,1875,0
|
|
20240327,164400,359722196,1875,1875,1875,1875,0
|
|
20240327,164300,359722196,1875,1875,1875,1875,0
|
|
20240327,164200,359722196,1875,1875,1875,1875,0
|
|
20240327,164100,359722196,1875,1875,1875,1875,0
|
|
20240327,164000,359722196,1875,1875,1875,1875,779
|
|
20240327,163900,359722196,1875,1875,1875,1875,0
|
|
20240327,163800,359722196,1875,1875,1875,1875,0
|
|
20240327,163700,359722196,1875,1875,1875,1875,0
|
|
20240327,163600,359722196,1875,1875,1875,1875,0
|
|
20240327,163500,359722196,1875,1875,1875,1875,0
|
|
20240327,163400,359722196,1875,1875,1875,1875,0
|
|
20240327,163300,359722196,1875,1875,1875,1875,0
|
|
20240327,163200,359722196,1875,1875,1875,1875,0
|
|
20240327,163100,359722196,1875,1875,1875,1875,0
|
|
20240327,163000,359722196,1875,1875,1875,1875,0
|
|
20240327,162900,359722196,1875,1875,1875,1875,0
|
|
20240327,162800,359722196,1875,1875,1875,1875,0
|
|
20240327,162700,359722196,1875,1875,1875,1875,0
|
|
20240327,162600,359722196,1875,1875,1875,1875,0
|
|
20240327,162500,359722196,1875,1875,1875,1875,0
|
|
20240327,162400,359722196,1875,1875,1875,1875,0
|
|
20240327,162300,359722196,1875,1875,1875,1875,0
|
|
20240327,162200,359722196,1875,1875,1875,1875,0
|
|
20240327,162100,359722196,1875,1875,1875,1875,0
|
|
20240327,162000,359722196,1875,1875,1875,1875,0
|
|
20240327,161900,359722196,1875,1875,1875,1875,0
|
|
20240327,161800,359722196,1875,1875,1875,1875,0
|
|
20240327,161700,359722196,1875,1875,1875,1875,0
|
|
20240327,161600,359722196,1875,1875,1875,1875,0
|
|
20240327,161500,359722196,1875,1875,1875,1875,0
|
|
20240327,161400,359722196,1875,1875,1875,1875,0
|
|
20240327,161300,359722196,1875,1875,1875,1875,0
|
|
20240327,161200,359722196,1875,1875,1875,1875,0
|
|
20240327,161100,359722196,1875,1875,1875,1875,0
|
|
20240327,161000,359722196,1875,1875,1875,1875,779
|
|
20240327,160900,359722196,1875,1875,1875,1875,0
|
|
20240327,160800,359722196,1875,1875,1875,1875,0
|
|
20240327,160700,359722196,1875,1875,1875,1875,0
|
|
20240327,160600,359722196,1875,1875,1875,1875,0
|
|
20240327,160500,359722196,1875,1875,1875,1875,0
|
|
20240327,160400,359722196,1875,1875,1875,1875,0
|
|
20240327,160300,359722196,1875,1875,1875,1875,0
|
|
20240327,160200,359722196,1875,1875,1875,1875,0
|
|
20240327,160100,359722196,1875,1875,1875,1875,0
|
|
20240327,160000,359722196,1875,1875,1875,1875,0
|
|
20240327,155900,359722196,1875,1875,1875,1875,0
|
|
20240327,155800,359722196,1875,1875,1875,1875,0
|
|
20240327,155700,359722196,1875,1875,1875,1875,0
|
|
20240327,155600,359722196,1875,1875,1875,1875,0
|
|
20240327,155500,359722196,1875,1875,1875,1875,0
|
|
20240327,155400,359722196,1875,1875,1875,1875,0
|
|
20240327,155300,359722196,1875,1875,1875,1875,0
|
|
20240327,155200,359722196,1875,1875,1875,1875,0
|
|
20240327,155100,359722196,1875,1875,1875,1875,0
|
|
20240327,155000,359722196,1875,1875,1875,1875,0
|
|
20240327,154900,359722196,1875,1875,1875,1875,0
|
|
20240327,154800,359722196,1875,1875,1875,1875,0
|
|
20240327,154700,359722196,1875,1875,1875,1875,0
|
|
20240327,154600,359722196,1875,1875,1875,1875,0
|
|
20240327,154500,359722196,1875,1875,1875,1875,0
|
|
20240327,154400,359722196,1875,1875,1875,1875,0
|
|
20240327,154300,359722196,1875,1875,1875,1875,0
|
|
20240327,154200,359722196,1875,1875,1875,1875,0
|
|
20240327,154100,359722196,1875,1875,1875,1875,0
|
|
20240327,154000,359722196,1875,1875,1875,1875,779
|
|
20240327,153900,359722196,1875,1875,1875,1875,0
|
|
20240327,153800,359722196,1875,1875,1875,1875,0
|
|
20240327,153700,359722196,1875,1875,1875,1875,0
|
|
20240327,153600,359722196,1875,1875,1875,1875,0
|
|
20240327,153500,359722196,1875,1875,1875,1875,0
|
|
20240327,153400,359722196,1875,1875,1875,1875,0
|
|
20240327,153300,359722196,1875,1875,1875,1875,0
|
|
20240327,153200,359722196,1875,1875,1875,1875,0
|
|
20240327,153100,359722196,1875,1875,1875,1875,0
|
|
20240327,153000,359722196,1875,1875,1875,1875,779
|
|
20240327,152900,358261571,1874,1874,1874,1874,0
|
|
20240327,152800,358261571,1874,1874,1874,1874,0
|
|
20240327,152700,358261571,1874,1874,1874,1874,0
|
|
20240327,152600,358261571,1874,1874,1874,1874,0
|
|
20240327,152500,358261571,1874,1874,1874,1874,0
|
|
20240327,152400,358261571,1874,1874,1874,1874,0
|
|
20240327,152300,358261571,1874,1874,1874,1874,0
|
|
20240327,152200,358261571,1874,1874,1874,1874,0
|
|
20240327,152100,358261571,1874,1874,1874,1874,0
|
|
20240327,152000,358261571,1874,1874,1874,1874,0
|
|
20240327,151900,358261571,1874,1872,1874,1868,1078
|
|
20240327,151800,356247717,1874,1874,1875,1874,2520
|
|
20240327,151700,351525236,1874,1874,1874,1874,0
|
|
20240327,151600,351525236,1874,1872,1874,1872,293
|
|
20240327,151500,350976387,1868,1869,1869,1868,1527
|
|
20240327,151400,348123711,1869,1870,1870,1869,73
|
|
20240327,151300,347987272,1872,1872,1872,1872,10
|
|
20240327,151200,347968552,1872,1872,1872,1872,0
|
|
20240327,151100,347968552,1872,1872,1872,1872,4
|
|
20240327,151000,347961064,1873,1872,1873,1868,2808
|
|
20240327,150900,342712140,1873,1873,1873,1873,0
|
|
20240327,150800,342712140,1873,1872,1873,1872,26
|
|
20240327,150700,342663466,1870,1870,1870,1870,6
|
|
20240327,150600,342652246,1870,1870,1870,1870,98
|
|
20240327,150500,342468986,1870,1870,1870,1870,179
|
|
20240327,150400,342134256,1872,1872,1872,1872,0
|
|
20240327,150300,342134256,1872,1872,1872,1872,5
|
|
20240327,150200,342124896,1872,1872,1872,1872,0
|
|
20240327,150100,342124896,1872,1871,1872,1871,235
|
|
20240327,150000,341685198,1872,1872,1872,1872,0
|
|
20240327,145900,341685198,1872,1872,1872,1872,20
|
|
20240327,145800,341647758,1872,1872,1872,1872,43
|
|
20240327,145700,341567262,1872,1872,1872,1872,2
|
|
20240327,145600,341563518,1869,1869,1869,1869,0
|
|
20240327,145500,341563518,1869,1869,1869,1869,0
|
|
20240327,145400,341563518,1869,1869,1869,1869,0
|
|
20240327,145300,341563518,1869,1869,1869,1869,0
|
|
20240327,145200,341563518,1869,1869,1869,1869,0
|
|
20240327,145100,341563518,1869,1869,1869,1869,0
|
|
20240327,145000,341563518,1869,1869,1869,1869,0
|
|
20240327,144900,341563518,1869,1869,1869,1869,0
|
|
20240327,144800,341563518,1869,1869,1869,1869,0
|
|
20240327,144700,341563518,1869,1869,1869,1869,60
|
|
20240327,144600,341451378,1869,1869,1869,1869,187
|
|
20240327,144500,341101875,1869,1869,1869,1869,0
|
|
20240327,144400,341101875,1869,1869,1869,1869,506
|
|
20240327,144300,340156161,1869,1869,1869,1869,0
|
|
20240327,144200,340156161,1869,1870,1870,1869,500
|
|
20240327,144100,339221659,1872,1872,1872,1872,2
|
|
20240327,144000,339217915,1870,1870,1870,1870,600
|
|
20240327,143900,338095915,1870,1870,1870,1870,1
|
|
20240327,143800,338094045,1871,1871,1871,1871,2
|
|
20240327,143700,338090303,1872,1872,1872,1872,0
|
|
20240327,143600,338090303,1872,1872,1872,1872,0
|
|
20240327,143500,338090303,1872,1872,1872,1872,2
|
|
20240327,143400,338086559,1868,1868,1868,1868,2919
|
|
20240327,143300,332633867,1872,1872,1872,1872,87
|
|
20240327,143200,332471003,1868,1868,1868,1868,0
|
|
20240327,143100,332471003,1868,1868,1868,1868,0
|
|
20240327,143000,332471003,1868,1868,1868,1868,2048
|
|
20240327,142900,328645339,1868,1869,1869,1868,77
|
|
20240327,142800,328501453,1869,1870,1870,1869,662
|
|
20240327,142700,327264007,1872,1872,1872,1872,0
|
|
20240327,142600,327264007,1872,1872,1872,1872,10
|
|
20240327,142500,327245287,1872,1872,1872,1872,50
|
|
20240327,142400,327151687,1872,1872,1872,1872,0
|
|
20240327,142300,327151687,1872,1872,1872,1872,262
|
|
20240327,142200,326661223,1872,1872,1872,1872,0
|
|
20240327,142100,326661223,1872,1871,1872,1871,2
|
|
20240327,142000,326657480,1870,1870,1870,1870,0
|
|
20240327,141900,326657480,1870,1870,1870,1870,0
|
|
20240327,141800,326657480,1870,1870,1870,1870,53
|
|
20240327,141700,326558370,1868,1869,1869,1868,820
|
|
20240327,141600,325026608,1867,1867,1867,1867,0
|
|
20240327,141500,325026608,1867,1867,1867,1867,0
|
|
20240327,141400,325026608,1867,1868,1868,1867,450
|
|
20240327,141300,324186454,1870,1870,1870,1870,1
|
|
20240327,141200,324184584,1870,1870,1870,1870,0
|
|
20240327,141100,324184584,1870,1870,1870,1870,5
|
|
20240327,141000,324175234,1869,1870,1870,1869,2
|
|
20240327,140900,324171495,1867,1870,1870,1867,193
|
|
20240327,140800,323810667,1870,1870,1870,1870,0
|
|
20240327,140700,323810667,1870,1870,1870,1870,0
|
|
20240327,140600,323810667,1870,1868,1870,1868,7087
|
|
20240327,140500,310572147,1867,1868,1868,1867,1909
|
|
20240327,140400,307007001,1868,1868,1868,1868,66
|
|
20240327,140300,306883713,1868,1868,1868,1868,2828
|
|
20240327,140200,301601009,1868,1868,1868,1868,2
|
|
20240327,140100,301597273,1868,1868,1868,1868,0
|
|
20240327,140000,301597273,1868,1868,1868,1868,0
|
|
20240327,135900,301597273,1868,1868,1868,1868,0
|
|
20240327,135800,301597273,1868,1868,1868,1868,0
|
|
20240327,135700,301597273,1868,1868,1868,1868,10
|
|
20240327,135600,301578593,1868,1868,1868,1868,50
|
|
20240327,135500,301485193,1868,1868,1868,1868,50
|
|
20240327,135400,301391793,1868,1868,1868,1868,1
|
|
20240327,135300,301389925,1868,1868,1868,1868,581
|
|
20240327,135200,300304617,1870,1870,1870,1870,10
|
|
20240327,135100,300285917,1868,1868,1868,1868,0
|
|
20240327,135000,300285917,1868,1869,1869,1868,296
|
|
20240327,134900,299732809,1870,1870,1870,1870,0
|
|
20240327,134800,299732809,1870,1870,1870,1870,0
|
|
20240327,134700,299732809,1870,1870,1870,1870,0
|
|
20240327,134600,299732809,1870,1870,1870,1870,0
|
|
20240327,134500,299732809,1870,1870,1870,1870,0
|
|
20240327,134400,299732809,1870,1870,1870,1870,0
|
|
20240327,134300,299732809,1870,1870,1870,1870,0
|
|
20240327,134200,299732809,1870,1870,1870,1870,0
|
|
20240327,134100,299732809,1870,1870,1870,1870,0
|
|
20240327,134000,299732809,1870,1870,1870,1870,0
|
|
20240327,133900,299732809,1870,1870,1870,1870,0
|
|
20240327,133800,299732809,1870,1870,1870,1870,10
|
|
20240327,133700,299714109,1870,1870,1870,1870,0
|
|
20240327,133600,299714109,1870,1870,1870,1870,10
|
|
20240327,133500,299695409,1870,1870,1870,1870,0
|
|
20240327,133400,299695409,1870,1873,1873,1870,1844
|
|
20240327,133300,296245669,1873,1873,1873,1873,0
|
|
20240327,133200,296245669,1873,1873,1873,1873,0
|
|
20240327,133100,296245669,1873,1873,1873,1873,0
|
|
20240327,133000,296245669,1873,1873,1873,1873,0
|
|
20240327,132900,296245669,1873,1873,1873,1873,0
|
|
20240327,132800,296245669,1873,1873,1873,1873,0
|
|
20240327,132700,296245669,1873,1873,1873,1873,0
|
|
20240327,132600,296245669,1873,1873,1873,1873,0
|
|
20240327,132500,296245669,1873,1871,1873,1871,18
|
|
20240327,132400,296211981,1871,1871,1871,1871,260
|
|
20240327,132300,295725521,1872,1872,1872,1872,0
|
|
20240327,132200,295725521,1872,1872,1872,1872,500
|
|
20240327,132100,294789521,1872,1872,1872,1872,0
|
|
20240327,132000,294789521,1872,1872,1872,1872,0
|
|
20240327,131900,294789521,1872,1872,1872,1872,163
|
|
20240327,131800,294484385,1872,1872,1872,1872,0
|
|
20240327,131700,294484385,1872,1872,1872,1872,0
|
|
20240327,131600,294484385,1872,1872,1872,1872,0
|
|
20240327,131500,294484385,1872,1872,1872,1872,284
|
|
20240327,131400,293952737,1872,1872,1872,1872,5
|
|
20240327,131300,293943377,1872,1872,1872,1872,8302
|
|
20240327,131200,278402033,1871,1871,1871,1871,0
|
|
20240327,131100,278402033,1871,1871,1871,1871,0
|
|
20240327,131000,278402033,1871,1871,1871,1871,1
|
|
20240327,130900,278400162,1871,1871,1871,1871,0
|
|
20240327,130800,278400162,1871,1871,1871,1871,0
|
|
20240327,130700,278400162,1871,1871,1871,1871,0
|
|
20240327,130600,278400162,1871,1871,1871,1871,0
|
|
20240327,130500,278400162,1871,1871,1871,1871,0
|
|
20240327,130400,278400162,1871,1871,1871,1871,0
|
|
20240327,130300,278400162,1871,1871,1871,1871,0
|
|
20240327,130200,278400162,1871,1871,1871,1871,0
|
|
20240327,130100,278400162,1871,1871,1871,1871,223
|
|
20240327,130000,277982929,1872,1872,1872,1872,0
|
|
20240327,125900,277982929,1872,1872,1872,1872,0
|
|
20240327,125800,277982929,1872,1872,1872,1872,0
|
|
20240327,125700,277982929,1872,1872,1872,1872,154
|
|
20240327,125600,277694641,1871,1871,1871,1871,0
|
|
20240327,125500,277694641,1871,1871,1871,1871,0
|
|
20240327,125400,277694641,1871,1871,1871,1871,500
|
|
20240327,125300,276759141,1871,1871,1871,1871,0
|
|
20240327,125200,276759141,1871,1871,1871,1871,0
|
|
20240327,125100,276759141,1871,1871,1871,1871,0
|
|
20240327,125000,276759141,1871,1871,1871,1871,1
|
|
20240327,124900,276757270,1872,1872,1872,1872,0
|
|
20240327,124800,276757270,1872,1872,1872,1872,500
|
|
20240327,124700,275821270,1871,1871,1871,1871,1000
|
|
20240327,124600,273950270,1871,1871,1871,1871,0
|
|
20240327,124500,273950270,1871,1872,1872,1871,829
|
|
20240327,124400,272399032,1872,1872,1872,1872,534
|
|
20240327,124300,271399384,1872,1872,1872,1872,0
|
|
20240327,124200,271399384,1872,1872,1872,1872,0
|
|
20240327,124100,271399384,1872,1872,1872,1872,0
|
|
20240327,124000,271399384,1872,1872,1872,1872,54
|
|
20240327,123900,271298296,1872,1872,1872,1872,0
|
|
20240327,123800,271298296,1872,1872,1872,1872,260
|
|
20240327,123700,270811576,1872,1872,1872,1872,0
|
|
20240327,123600,270811576,1872,1872,1872,1872,0
|
|
20240327,123500,270811576,1872,1872,1872,1872,0
|
|
20240327,123400,270811576,1872,1872,1872,1872,0
|
|
20240327,123300,270811576,1872,1871,1872,1871,436
|
|
20240327,123200,269995818,1871,1871,1871,1871,1
|
|
20240327,123100,269993947,1871,1871,1871,1871,0
|
|
20240327,123000,269993947,1871,1871,1871,1871,100
|
|
20240327,122900,269806847,1871,1871,1871,1871,0
|
|
20240327,122800,269806847,1871,1871,1871,1871,10
|
|
20240327,122700,269788137,1865,1865,1865,1865,0
|
|
20240327,122600,269788137,1865,1865,1865,1865,0
|
|
20240327,122500,269788137,1865,1865,1865,1865,0
|
|
20240327,122400,269788137,1865,1865,1865,1865,0
|
|
20240327,122300,269788137,1865,1865,1865,1865,0
|
|
20240327,122200,269788137,1865,1865,1865,1865,0
|
|
20240327,122100,269788137,1865,1865,1865,1865,0
|
|
20240327,122000,269788137,1865,1865,1865,1865,0
|
|
20240327,121900,269788137,1865,1866,1866,1865,1500
|
|
20240327,121800,266989948,1865,1865,1865,1865,0
|
|
20240327,121700,266989948,1865,1865,1865,1865,0
|
|
20240327,121600,266989948,1865,1865,1865,1865,0
|
|
20240327,121500,266989948,1865,1865,1865,1865,0
|
|
20240327,121400,266989948,1865,1865,1865,1865,0
|
|
20240327,121300,266989948,1865,1865,1865,1865,0
|
|
20240327,121200,266989948,1865,1865,1865,1865,0
|
|
20240327,121100,266989948,1865,1865,1865,1865,0
|
|
20240327,121000,266989948,1865,1865,1865,1865,0
|
|
20240327,120900,266989948,1865,1865,1865,1865,0
|
|
20240327,120800,266989948,1865,1865,1865,1865,0
|
|
20240327,120700,266989948,1865,1865,1865,1865,0
|
|
20240327,120600,266989948,1865,1865,1865,1865,0
|
|
20240327,120500,266989948,1865,1866,1866,1865,964
|
|
20240327,120400,265192082,1865,1866,1866,1865,1120
|
|
20240327,120300,263103138,1865,1865,1865,1865,0
|
|
20240327,120200,263103138,1865,1865,1865,1865,0
|
|
20240327,120100,263103138,1865,1868,1868,1865,665
|
|
20240327,120000,261862512,1871,1871,1871,1871,0
|
|
20240327,115900,261862512,1871,1871,1871,1871,147
|
|
20240327,115800,261587475,1868,1868,1868,1868,66
|
|
20240327,115700,261464187,1868,1868,1868,1868,1500
|
|
20240327,115600,258662187,1868,1868,1868,1868,0
|
|
20240327,115500,258662187,1868,1868,1868,1868,0
|
|
20240327,115400,258662187,1868,1868,1868,1868,0
|
|
20240327,115300,258662187,1868,1868,1868,1868,70
|
|
20240327,115200,258531427,1868,1867,1868,1867,4286
|
|
20240327,115100,250528794,1867,1867,1867,1867,0
|
|
20240327,115000,250528794,1867,1867,1867,1867,30
|
|
20240327,114900,250472784,1867,1867,1867,1867,50
|
|
20240327,114800,250379434,1867,1867,1867,1867,167
|
|
20240327,114700,250067645,1867,1867,1867,1867,0
|
|
20240327,114600,250067645,1867,1867,1867,1867,0
|
|
20240327,114500,250067645,1867,1867,1867,1867,0
|
|
20240327,114400,250067645,1867,1867,1867,1867,97
|
|
20240327,114300,249886546,1867,1867,1867,1867,0
|
|
20240327,114200,249886546,1867,1867,1867,1867,0
|
|
20240327,114100,249886546,1867,1867,1867,1867,0
|
|
20240327,114000,249886546,1867,1867,1867,1867,0
|
|
20240327,113900,249886546,1867,1867,1867,1867,0
|
|
20240327,113800,249886546,1867,1867,1867,1867,0
|
|
20240327,113700,249886546,1867,1867,1867,1867,214
|
|
20240327,113600,249487008,1868,1868,1868,1868,0
|
|
20240327,113500,249487008,1868,1868,1868,1868,0
|
|
20240327,113400,249487008,1868,1868,1868,1868,0
|
|
20240327,113300,249487008,1868,1868,1868,1868,1
|
|
20240327,113200,249485140,1862,1863,1863,1862,2003
|
|
20240327,113100,245755552,1862,1862,1862,1862,0
|
|
20240327,113000,245755552,1862,1862,1862,1862,0
|
|
20240327,112900,245755552,1862,1862,1862,1862,230
|
|
20240327,112800,245327292,1868,1868,1868,1868,0
|
|
20240327,112700,245327292,1868,1868,1868,1868,2
|
|
20240327,112600,245323556,1868,1868,1868,1868,0
|
|
20240327,112500,245323556,1868,1868,1868,1868,0
|
|
20240327,112400,245323556,1868,1864,1868,1860,10005
|
|
20240327,112300,226690704,1864,1866,1866,1864,3320
|
|
20240327,112200,220498638,1868,1867,1868,1866,2095
|
|
20240327,112100,216588775,1867,1867,1867,1867,1000
|
|
20240327,112000,214721775,1868,1868,1868,1868,0
|
|
20240327,111900,214721775,1868,1868,1868,1868,9
|
|
20240327,111800,214704963,1868,1868,1868,1868,542
|
|
20240327,111700,213692507,1868,1868,1868,1868,0
|
|
20240327,111600,213692507,1868,1868,1868,1868,0
|
|
20240327,111500,213692507,1868,1868,1868,1868,0
|
|
20240327,111400,213692507,1868,1868,1868,1868,1776
|
|
20240327,111300,210374939,1868,1868,1868,1868,0
|
|
20240327,111200,210374939,1868,1868,1868,1868,0
|
|
20240327,111100,210374939,1868,1868,1868,1868,0
|
|
20240327,111000,210374939,1868,1868,1868,1868,0
|
|
20240327,110900,210374939,1868,1868,1868,1868,0
|
|
20240327,110800,210374939,1868,1868,1868,1868,0
|
|
20240327,110700,210374939,1868,1868,1868,1868,0
|
|
20240327,110600,210374939,1868,1868,1868,1868,0
|
|
20240327,110500,210374939,1868,1868,1868,1868,10
|
|
20240327,110400,210356259,1868,1868,1868,1868,0
|
|
20240327,110300,210356259,1868,1872,1872,1868,16
|
|
20240327,110200,210326367,1868,1868,1868,1868,86
|
|
20240327,110100,210165719,1868,1870,1870,1868,255
|
|
20240327,110000,209689123,1872,1872,1872,1872,0
|
|
20240327,105900,209689123,1872,1872,1872,1872,0
|
|
20240327,105800,209689123,1872,1872,1872,1872,1
|
|
20240327,105700,209687251,1872,1872,1872,1872,0
|
|
20240327,105600,209687251,1872,1872,1872,1872,0
|
|
20240327,105500,209687251,1872,1872,1872,1872,0
|
|
20240327,105400,209687251,1872,1872,1872,1872,0
|
|
20240327,105300,209687251,1872,1872,1872,1872,0
|
|
20240327,105200,209687251,1872,1872,1872,1872,0
|
|
20240327,105100,209687251,1872,1872,1872,1872,0
|
|
20240327,105000,209687251,1872,1872,1872,1872,0
|
|
20240327,104900,209687251,1872,1873,1873,1872,10
|
|
20240327,104800,209668526,1873,1873,1873,1873,0
|
|
20240327,104700,209668526,1873,1873,1873,1873,1
|
|
20240327,104600,209666653,1867,1869,1869,1867,2614
|
|
20240327,104500,204785128,1870,1870,1870,1870,608
|
|
20240327,104400,203648168,1868,1868,1868,1868,0
|
|
20240327,104300,203648168,1868,1868,1868,1868,88
|
|
20240327,104200,203483784,1868,1868,1868,1868,6
|
|
20240327,104100,203472576,1868,1868,1868,1868,5
|
|
20240327,104000,203463236,1868,1868,1868,1868,200
|
|
20240327,103900,203089636,1868,1868,1868,1868,0
|
|
20240327,103800,203089636,1868,1868,1868,1868,0
|
|
20240327,103700,203089636,1868,1868,1868,1868,1
|
|
20240327,103600,203087768,1867,1868,1868,1867,31
|
|
20240327,103500,203029861,1868,1868,1868,1868,8
|
|
20240327,103400,203014917,1864,1864,1864,1864,0
|
|
20240327,103300,203014917,1864,1864,1864,1864,0
|
|
20240327,103200,203014917,1864,1864,1864,1864,5152
|
|
20240327,103100,193411589,1864,1864,1864,1864,0
|
|
20240327,103000,193411589,1864,1864,1864,1864,389
|
|
20240327,102900,192686493,1864,1865,1867,1864,200
|
|
20240327,102800,192313563,1863,1870,1870,1863,22
|
|
20240327,102700,192272563,1863,1865,1865,1863,48
|
|
20240327,102600,192183092,1870,1870,1870,1870,80
|
|
20240327,102500,192033492,1875,1875,1875,1875,0
|
|
20240327,102400,192033492,1875,1875,1875,1875,0
|
|
20240327,102300,192033492,1875,1875,1875,1875,0
|
|
20240327,102200,192033492,1875,1880,1890,1858,70722
|
|
20240327,102100,59606291,1879,1879,1879,1879,1
|
|
20240327,102000,59604412,1880,1880,1880,1880,2
|
|
20240327,101900,59600652,1879,1879,1879,1879,0
|
|
20240327,101800,59600652,1879,1879,1879,1879,1
|
|
20240327,101700,59598773,1880,1880,1880,1880,0
|
|
20240327,101600,59598773,1880,1880,1880,1880,0
|
|
20240327,101500,59598773,1880,1880,1880,1880,8
|
|
20240327,101400,59583733,1881,1879,1881,1879,3448
|
|
20240327,101300,53101668,1879,1878,1879,1878,16
|
|
20240327,101200,53071615,1879,1879,1879,1879,0
|
|
20240327,101100,53071615,1879,1879,1879,1879,90
|
|
20240327,101000,52902505,1879,1879,1879,1879,0
|
|
20240327,100900,52902505,1879,1879,1879,1879,1
|
|
20240327,100800,52900626,1879,1879,1879,1879,0
|
|
20240327,100700,52900626,1879,1879,1879,1879,0
|
|
20240327,100600,52900626,1879,1879,1879,1879,24
|
|
20240327,100500,52855530,1878,1878,1878,1878,600
|
|
20240327,100400,51728730,1878,1878,1878,1878,0
|
|
20240327,100300,51728730,1878,1878,1878,1878,0
|
|
20240327,100200,51728730,1878,1878,1878,1878,0
|
|
20240327,100100,51728730,1878,1879,1879,1878,3
|
|
20240327,100000,51723095,1879,1879,1879,1879,0
|
|
20240327,095900,51723095,1879,1879,1879,1879,0
|
|
20240327,095800,51723095,1879,1879,1879,1879,15
|
|
20240327,095700,51694910,1880,1880,1880,1880,2
|
|
20240327,095600,51691150,1879,1879,1879,1879,8
|
|
20240327,095500,51676118,1879,1879,1879,1879,53
|
|
20240327,095400,51576531,1879,1879,1879,1879,1
|
|
20240327,095300,51574652,1879,1879,1879,1879,13
|
|
20240327,095200,51550225,1878,1878,1878,1878,0
|
|
20240327,095100,51550225,1878,1878,1878,1878,0
|
|
20240327,095000,51550225,1878,1879,1879,1878,1710
|
|
20240327,094900,48338835,1879,1879,1879,1879,15
|
|
20240327,094800,48310650,1880,1880,1880,1880,5
|
|
20240327,094700,48301250,1879,1879,1879,1879,51
|
|
20240327,094600,48205421,1880,1880,1880,1880,0
|
|
20240327,094500,48205421,1880,1880,1880,1880,0
|
|
20240327,094400,48205421,1880,1880,1880,1880,710
|
|
20240327,094300,46870621,1880,1880,1880,1880,1
|
|
20240327,094200,46868741,1880,1880,1880,1880,50
|
|
20240327,094100,46774741,1880,1878,1880,1878,123
|
|
20240327,094000,46543643,1880,1880,1880,1880,0
|
|
20240327,093900,46543643,1880,1880,1880,1880,0
|
|
20240327,093800,46543643,1880,1880,1880,1880,25
|
|
20240327,093700,46496643,1880,1880,1880,1880,107
|
|
20240327,093600,46295483,1880,1880,1880,1880,50
|
|
20240327,093500,46201483,1880,1880,1880,1880,1
|
|
20240327,093400,46199603,1880,1880,1880,1880,0
|
|
20240327,093300,46199603,1880,1880,1880,1880,0
|
|
20240327,093200,46199603,1880,1880,1880,1880,50
|
|
20240327,093100,46105603,1878,1878,1878,1878,512
|
|
20240327,093000,45144067,1880,1880,1880,1880,265
|
|
20240327,092900,44645867,1880,1880,1880,1880,265
|
|
20240327,092800,44147667,1881,1879,1881,1879,1500
|
|
20240327,092700,41327067,1878,1878,1878,1878,0
|
|
20240327,092600,41327067,1878,1878,1878,1878,0
|
|
20240327,092500,41327067,1878,1878,1878,1878,3
|
|
20240327,092400,41321433,1880,1880,1880,1880,193
|
|
20240327,092300,40958593,1880,1880,1880,1880,244
|
|
20240327,092200,40499873,1881,1878,1881,1878,6962
|
|
20240327,092100,27410510,1878,1878,1878,1878,0
|
|
20240327,092000,27410510,1878,1878,1878,1878,0
|
|
20240327,091900,27410510,1878,1878,1878,1878,0
|
|
20240327,091800,27410510,1878,1878,1878,1878,1
|
|
20240327,091700,27408632,1878,1878,1878,1878,71
|
|
20240327,091600,27275294,1878,1878,1878,1878,9
|
|
20240327,091500,27258392,1879,1879,1879,1879,1
|
|
20240327,091400,27256513,1879,1878,1879,1878,25
|
|
20240327,091300,27209558,1875,1875,1875,1875,1005
|
|
20240327,091200,25325183,1879,1879,1879,1879,0
|
|
20240327,091100,25325183,1879,1880,1880,1879,2211
|
|
20240327,091000,21169682,1880,1881,1881,1880,856
|
|
20240327,090900,19559652,1881,1880,1881,1880,1450
|
|
20240327,090800,16833402,1880,1880,1880,1880,0
|
|
20240327,090700,16833402,1880,1881,1881,1880,2341
|
|
20240327,090600,12430684,1882,1884,1884,1882,70
|
|
20240327,090500,12298914,1884,1884,1884,1884,1007
|
|
20240327,090400,10401726,1880,1880,1880,1880,2699
|
|
20240327,090300,5327606,1880,1880,1880,1880,0
|
|
20240327,090200,5327606,1880,1879,1880,1879,2186
|
|
20240327,090100,1218381,1879,1879,1879,1879,0
|
|
20240327,090000,1218381,1879,1871,1879,1871,651
|