644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194100,312309384,1873,1873,1873,1873,3931
|
|
20240328,194000,312309384,1873,1873,1873,1873,0
|
|
20240328,193900,312309384,1873,1873,1873,1873,0
|
|
20240328,193800,312309384,1873,1873,1873,1873,0
|
|
20240328,193700,312309384,1873,1873,1873,1873,0
|
|
20240328,193600,312309384,1873,1873,1873,1873,0
|
|
20240328,193500,312309384,1873,1873,1873,1873,0
|
|
20240328,193400,312309384,1873,1873,1873,1873,0
|
|
20240328,193300,312309384,1873,1873,1873,1873,0
|
|
20240328,193200,312309384,1873,1873,1873,1873,0
|
|
20240328,193100,312309384,1873,1873,1873,1873,0
|
|
20240328,193000,312309384,1873,1873,1873,1873,0
|
|
20240328,192900,312309384,1873,1873,1873,1873,0
|
|
20240328,192800,312309384,1873,1873,1873,1873,0
|
|
20240328,192700,312309384,1873,1873,1873,1873,0
|
|
20240328,192600,312309384,1873,1873,1873,1873,0
|
|
20240328,192500,312309384,1873,1873,1873,1873,0
|
|
20240328,192400,312309384,1873,1873,1873,1873,0
|
|
20240328,192300,312309384,1873,1873,1873,1873,0
|
|
20240328,192200,312309384,1873,1873,1873,1873,0
|
|
20240328,192100,312309384,1873,1873,1873,1873,0
|
|
20240328,192000,312309384,1873,1873,1873,1873,0
|
|
20240328,191900,312309384,1873,1873,1873,1873,0
|
|
20240328,191800,312309384,1873,1873,1873,1873,0
|
|
20240328,191700,312309384,1873,1873,1873,1873,0
|
|
20240328,191600,312309384,1873,1873,1873,1873,0
|
|
20240328,191500,312309384,1873,1873,1873,1873,0
|
|
20240328,191400,312309384,1873,1873,1873,1873,0
|
|
20240328,191300,312309384,1873,1873,1873,1873,0
|
|
20240328,191200,312309384,1873,1873,1873,1873,0
|
|
20240328,191100,312309384,1873,1873,1873,1873,3931
|
|
20240328,191000,312309384,1873,1873,1873,1873,0
|
|
20240328,190900,312309384,1873,1873,1873,1873,0
|
|
20240328,190800,312309384,1873,1873,1873,1873,0
|
|
20240328,190700,312309384,1873,1873,1873,1873,0
|
|
20240328,190600,312309384,1873,1873,1873,1873,0
|
|
20240328,190500,312309384,1873,1873,1873,1873,0
|
|
20240328,190400,312309384,1873,1873,1873,1873,0
|
|
20240328,190300,312309384,1873,1873,1873,1873,0
|
|
20240328,190200,312309384,1873,1873,1873,1873,0
|
|
20240328,190100,312309384,1873,1873,1873,1873,0
|
|
20240328,190000,312309384,1873,1873,1873,1873,0
|
|
20240328,185900,312309384,1873,1873,1873,1873,0
|
|
20240328,185800,312309384,1873,1873,1873,1873,0
|
|
20240328,185700,312309384,1873,1873,1873,1873,0
|
|
20240328,185600,312309384,1873,1873,1873,1873,0
|
|
20240328,185500,312309384,1873,1873,1873,1873,0
|
|
20240328,185400,312309384,1873,1873,1873,1873,0
|
|
20240328,185300,312309384,1873,1873,1873,1873,0
|
|
20240328,185200,312309384,1873,1873,1873,1873,0
|
|
20240328,185100,312309384,1873,1873,1873,1873,0
|
|
20240328,185000,312309384,1873,1873,1873,1873,0
|
|
20240328,184900,312309384,1873,1873,1873,1873,0
|
|
20240328,184800,312309384,1873,1873,1873,1873,0
|
|
20240328,184700,312309384,1873,1873,1873,1873,0
|
|
20240328,184600,312309384,1873,1873,1873,1873,0
|
|
20240328,184500,312309384,1873,1873,1873,1873,0
|
|
20240328,184400,312309384,1873,1873,1873,1873,0
|
|
20240328,184300,312309384,1873,1873,1873,1873,0
|
|
20240328,184200,312309384,1873,1873,1873,1873,0
|
|
20240328,184100,312309384,1873,1873,1873,1873,3931
|
|
20240328,184000,312309384,1873,1873,1873,1873,0
|
|
20240328,183900,312309384,1873,1873,1873,1873,0
|
|
20240328,183800,312309384,1873,1873,1873,1873,0
|
|
20240328,183700,312309384,1873,1873,1873,1873,0
|
|
20240328,183600,312309384,1873,1873,1873,1873,0
|
|
20240328,183500,312309384,1873,1873,1873,1873,0
|
|
20240328,183400,312309384,1873,1873,1873,1873,0
|
|
20240328,183300,312309384,1873,1873,1873,1873,0
|
|
20240328,183200,312309384,1873,1873,1873,1873,0
|
|
20240328,183100,312309384,1873,1873,1873,1873,0
|
|
20240328,183000,312309384,1873,1873,1873,1873,0
|
|
20240328,182900,312309384,1873,1873,1873,1873,0
|
|
20240328,182800,312309384,1873,1873,1873,1873,0
|
|
20240328,182700,312309384,1873,1873,1873,1873,0
|
|
20240328,182600,312309384,1873,1873,1873,1873,0
|
|
20240328,182500,312309384,1873,1873,1873,1873,0
|
|
20240328,182400,312309384,1873,1873,1873,1873,0
|
|
20240328,182300,312309384,1873,1873,1873,1873,0
|
|
20240328,182200,312309384,1873,1873,1873,1873,0
|
|
20240328,182100,312309384,1873,1873,1873,1873,0
|
|
20240328,182000,312309384,1873,1873,1873,1873,0
|
|
20240328,181900,312309384,1873,1873,1873,1873,0
|
|
20240328,181800,312309384,1873,1873,1873,1873,0
|
|
20240328,181700,312309384,1873,1873,1873,1873,0
|
|
20240328,181600,312309384,1873,1873,1873,1873,0
|
|
20240328,181500,312309384,1873,1873,1873,1873,0
|
|
20240328,181400,312309384,1873,1873,1873,1873,0
|
|
20240328,181300,312309384,1873,1873,1873,1873,0
|
|
20240328,181200,312309384,1873,1873,1873,1873,0
|
|
20240328,181100,312309384,1873,1873,1873,1873,3931
|
|
20240328,181000,312309384,1873,1873,1873,1873,0
|
|
20240328,180900,312309384,1873,1873,1873,1873,0
|
|
20240328,180800,312309384,1873,1873,1873,1873,0
|
|
20240328,180700,312309384,1873,1873,1873,1873,0
|
|
20240328,180600,312309384,1873,1873,1873,1873,0
|
|
20240328,180500,312309384,1873,1873,1873,1873,0
|
|
20240328,180400,312309384,1873,1873,1873,1873,0
|
|
20240328,180300,312309384,1873,1873,1873,1873,0
|
|
20240328,180200,312309384,1873,1873,1873,1873,0
|
|
20240328,180100,312309384,1873,1873,1873,1873,0
|
|
20240328,180000,312309384,1873,1873,1873,1873,0
|
|
20240328,175900,312309384,1873,1873,1873,1873,0
|
|
20240328,175800,312309384,1873,1873,1873,1873,0
|
|
20240328,175700,312309384,1873,1873,1873,1873,0
|
|
20240328,175600,312309384,1873,1873,1873,1873,0
|
|
20240328,175500,312309384,1873,1873,1873,1873,0
|
|
20240328,175400,312309384,1873,1873,1873,1873,0
|
|
20240328,175300,312309384,1873,1873,1873,1873,0
|
|
20240328,175200,312309384,1873,1873,1873,1873,0
|
|
20240328,175100,312309384,1873,1873,1873,1873,0
|
|
20240328,175000,312309384,1873,1873,1873,1873,0
|
|
20240328,174900,312309384,1873,1873,1873,1873,0
|
|
20240328,174800,312309384,1873,1873,1873,1873,0
|
|
20240328,174700,312309384,1873,1873,1873,1873,0
|
|
20240328,174600,312309384,1873,1873,1873,1873,0
|
|
20240328,174500,312309384,1873,1873,1873,1873,0
|
|
20240328,174400,312309384,1873,1873,1873,1873,0
|
|
20240328,174300,312309384,1873,1873,1873,1873,0
|
|
20240328,174200,312309384,1873,1873,1873,1873,0
|
|
20240328,174100,312309384,1873,1873,1873,1873,3931
|
|
20240328,174000,312309384,1873,1873,1873,1873,0
|
|
20240328,173900,312309384,1873,1873,1873,1873,0
|
|
20240328,173800,312309384,1873,1873,1873,1873,0
|
|
20240328,173700,312309384,1873,1873,1873,1873,0
|
|
20240328,173600,312309384,1873,1873,1873,1873,0
|
|
20240328,173500,312309384,1873,1873,1873,1873,0
|
|
20240328,173400,312309384,1873,1873,1873,1873,0
|
|
20240328,173300,312309384,1873,1873,1873,1873,0
|
|
20240328,173200,312309384,1873,1873,1873,1873,0
|
|
20240328,173100,312309384,1873,1873,1873,1873,0
|
|
20240328,173000,312309384,1873,1873,1873,1873,0
|
|
20240328,172900,312309384,1873,1873,1873,1873,0
|
|
20240328,172800,312309384,1873,1873,1873,1873,0
|
|
20240328,172700,312309384,1873,1873,1873,1873,0
|
|
20240328,172600,312309384,1873,1873,1873,1873,0
|
|
20240328,172500,312309384,1873,1873,1873,1873,0
|
|
20240328,172400,312309384,1873,1873,1873,1873,0
|
|
20240328,172300,312309384,1873,1873,1873,1873,0
|
|
20240328,172200,312309384,1873,1873,1873,1873,0
|
|
20240328,172100,312309384,1873,1873,1873,1873,0
|
|
20240328,172000,312309384,1873,1873,1873,1873,0
|
|
20240328,171900,312309384,1873,1873,1873,1873,0
|
|
20240328,171800,312309384,1873,1873,1873,1873,0
|
|
20240328,171700,312309384,1873,1873,1873,1873,0
|
|
20240328,171600,312309384,1873,1873,1873,1873,0
|
|
20240328,171500,312309384,1873,1873,1873,1873,0
|
|
20240328,171400,312309384,1873,1873,1873,1873,0
|
|
20240328,171300,312309384,1873,1873,1873,1873,0
|
|
20240328,171200,312309384,1873,1873,1873,1873,0
|
|
20240328,171100,312309384,1873,1873,1873,1873,3931
|
|
20240328,171000,312309384,1873,1873,1873,1873,0
|
|
20240328,170900,312309384,1873,1873,1873,1873,0
|
|
20240328,170800,312309384,1873,1873,1873,1873,0
|
|
20240328,170700,312309384,1873,1873,1873,1873,0
|
|
20240328,170600,312309384,1873,1873,1873,1873,0
|
|
20240328,170500,312309384,1873,1873,1873,1873,0
|
|
20240328,170400,312309384,1873,1873,1873,1873,0
|
|
20240328,170300,312309384,1873,1873,1873,1873,0
|
|
20240328,170200,312309384,1873,1873,1873,1873,0
|
|
20240328,170100,312309384,1873,1873,1873,1873,0
|
|
20240328,170000,312309384,1873,1873,1873,1873,0
|
|
20240328,165900,312309384,1873,1873,1873,1873,0
|
|
20240328,165800,312309384,1873,1873,1873,1873,0
|
|
20240328,165700,312309384,1873,1873,1873,1873,0
|
|
20240328,165600,312309384,1873,1873,1873,1873,0
|
|
20240328,165500,312309384,1873,1873,1873,1873,0
|
|
20240328,165400,312309384,1873,1873,1873,1873,0
|
|
20240328,165300,312309384,1873,1873,1873,1873,0
|
|
20240328,165200,312309384,1873,1873,1873,1873,0
|
|
20240328,165100,312309384,1873,1873,1873,1873,0
|
|
20240328,165000,312309384,1873,1873,1873,1873,0
|
|
20240328,164900,312309384,1873,1873,1873,1873,0
|
|
20240328,164800,312309384,1873,1873,1873,1873,0
|
|
20240328,164700,312309384,1873,1873,1873,1873,0
|
|
20240328,164600,312309384,1873,1873,1873,1873,0
|
|
20240328,164500,312309384,1873,1873,1873,1873,0
|
|
20240328,164400,312309384,1873,1873,1873,1873,0
|
|
20240328,164300,312309384,1873,1873,1873,1873,0
|
|
20240328,164200,312309384,1873,1873,1873,1873,0
|
|
20240328,164100,312309384,1873,1873,1873,1873,3931
|
|
20240328,164000,312309384,1873,1873,1873,1873,0
|
|
20240328,163900,312309384,1873,1873,1873,1873,0
|
|
20240328,163800,312309384,1873,1873,1873,1873,0
|
|
20240328,163700,312309384,1873,1873,1873,1873,0
|
|
20240328,163600,312309384,1873,1873,1873,1873,0
|
|
20240328,163500,312309384,1873,1873,1873,1873,0
|
|
20240328,163400,312309384,1873,1873,1873,1873,0
|
|
20240328,163300,312309384,1873,1873,1873,1873,0
|
|
20240328,163200,312309384,1873,1873,1873,1873,0
|
|
20240328,163100,312309384,1873,1873,1873,1873,0
|
|
20240328,163000,312309384,1873,1873,1873,1873,0
|
|
20240328,162900,312309384,1873,1873,1873,1873,0
|
|
20240328,162800,312309384,1873,1873,1873,1873,0
|
|
20240328,162700,312309384,1873,1873,1873,1873,0
|
|
20240328,162600,312309384,1873,1873,1873,1873,0
|
|
20240328,162500,312309384,1873,1873,1873,1873,0
|
|
20240328,162400,312309384,1873,1873,1873,1873,0
|
|
20240328,162300,312309384,1873,1873,1873,1873,0
|
|
20240328,162200,312309384,1873,1873,1873,1873,0
|
|
20240328,162100,312309384,1873,1873,1873,1873,0
|
|
20240328,162000,312309384,1873,1873,1873,1873,0
|
|
20240328,161900,312309384,1873,1873,1873,1873,0
|
|
20240328,161800,312309384,1873,1873,1873,1873,0
|
|
20240328,161700,312309384,1873,1873,1873,1873,0
|
|
20240328,161600,312309384,1873,1873,1873,1873,0
|
|
20240328,161500,312309384,1873,1873,1873,1873,0
|
|
20240328,161400,312309384,1873,1873,1873,1873,0
|
|
20240328,161300,312309384,1873,1873,1873,1873,0
|
|
20240328,161200,312309384,1873,1873,1873,1873,0
|
|
20240328,161100,312309384,1873,1873,1873,1873,3931
|
|
20240328,161000,312309384,1873,1873,1873,1873,0
|
|
20240328,160900,312309384,1873,1873,1873,1873,0
|
|
20240328,160800,312309384,1873,1873,1873,1873,0
|
|
20240328,160700,312309384,1873,1873,1873,1873,0
|
|
20240328,160600,312309384,1873,1873,1873,1873,0
|
|
20240328,160500,312309384,1873,1873,1873,1873,0
|
|
20240328,160400,312309384,1873,1873,1873,1873,0
|
|
20240328,160300,312309384,1873,1873,1873,1873,0
|
|
20240328,160200,312309384,1873,1873,1873,1873,0
|
|
20240328,160100,312309384,1873,1873,1873,1873,0
|
|
20240328,160000,312309384,1873,1873,1873,1873,0
|
|
20240328,155900,312309384,1873,1873,1873,1873,0
|
|
20240328,155800,312309384,1873,1873,1873,1873,0
|
|
20240328,155700,312309384,1873,1873,1873,1873,0
|
|
20240328,155600,312309384,1873,1873,1873,1873,0
|
|
20240328,155500,312309384,1873,1873,1873,1873,0
|
|
20240328,155400,312309384,1873,1873,1873,1873,0
|
|
20240328,155300,312309384,1873,1873,1873,1873,0
|
|
20240328,155200,312309384,1873,1873,1873,1873,0
|
|
20240328,155100,312309384,1873,1873,1873,1873,0
|
|
20240328,155000,312309384,1873,1873,1873,1873,0
|
|
20240328,154900,312309384,1873,1873,1873,1873,0
|
|
20240328,154800,312309384,1873,1873,1873,1873,0
|
|
20240328,154700,312309384,1873,1873,1873,1873,0
|
|
20240328,154600,312309384,1873,1873,1873,1873,0
|
|
20240328,154500,312309384,1873,1873,1873,1873,0
|
|
20240328,154400,312309384,1873,1873,1873,1873,0
|
|
20240328,154300,312309384,1873,1873,1873,1873,0
|
|
20240328,154200,312309384,1873,1873,1873,1873,0
|
|
20240328,154100,312309384,1873,1873,1873,1873,3931
|
|
20240328,154000,312309384,1873,1873,1873,1873,0
|
|
20240328,153900,312309384,1873,1873,1873,1873,0
|
|
20240328,153800,312309384,1873,1873,1873,1873,0
|
|
20240328,153700,312309384,1873,1873,1873,1873,0
|
|
20240328,153600,312309384,1873,1873,1873,1873,0
|
|
20240328,153500,312309384,1873,1873,1873,1873,0
|
|
20240328,153400,312309384,1873,1873,1873,1873,0
|
|
20240328,153300,312309384,1873,1873,1873,1873,0
|
|
20240328,153200,312309384,1873,1873,1873,1873,0
|
|
20240328,153100,312309384,1873,1873,1873,1873,0
|
|
20240328,153000,312309384,1873,1873,1873,1873,3931
|
|
20240328,152900,304946621,1872,1872,1872,1872,0
|
|
20240328,152800,304946621,1872,1872,1872,1872,0
|
|
20240328,152700,304946621,1872,1872,1872,1872,0
|
|
20240328,152600,304946621,1872,1872,1872,1872,0
|
|
20240328,152500,304946621,1872,1872,1872,1872,0
|
|
20240328,152400,304946621,1872,1872,1872,1872,0
|
|
20240328,152300,304946621,1872,1872,1872,1872,0
|
|
20240328,152200,304946621,1872,1872,1872,1872,0
|
|
20240328,152100,304946621,1872,1872,1872,1872,0
|
|
20240328,152000,304946621,1872,1872,1872,1872,0
|
|
20240328,151900,304946621,1872,1872,1874,1872,1605
|
|
20240328,151800,301942051,1872,1873,1873,1872,1293
|
|
20240328,151700,299520954,1874,1874,1874,1874,6152
|
|
20240328,151600,287992106,1874,1874,1874,1874,2502
|
|
20240328,151500,283303358,1875,1875,1875,1875,4008
|
|
20240328,151400,275788358,1877,1877,1877,1877,1
|
|
20240328,151300,275786481,1878,1878,1878,1878,1
|
|
20240328,151200,275784603,1875,1877,1878,1875,875
|
|
20240328,151100,274143717,1877,1877,1877,1877,8
|
|
20240328,151000,274128701,1876,1876,1876,1876,103
|
|
20240328,150900,273935473,1876,1876,1876,1876,18
|
|
20240328,150800,273901705,1876,1876,1876,1876,140
|
|
20240328,150700,273639065,1876,1876,1876,1876,100
|
|
20240328,150600,273451465,1876,1876,1876,1876,0
|
|
20240328,150500,273451465,1876,1876,1876,1876,0
|
|
20240328,150400,273451465,1876,1876,1876,1876,0
|
|
20240328,150300,273451465,1876,1876,1876,1876,32
|
|
20240328,150200,273391433,1876,1876,1876,1876,649
|
|
20240328,150100,272173909,1879,1879,1879,1879,0
|
|
20240328,150000,272173909,1879,1879,1879,1879,20
|
|
20240328,145900,272136329,1880,1880,1880,1880,2000
|
|
20240328,145800,268376329,1880,1876,1880,1876,251
|
|
20240328,145700,267905449,1879,1877,1879,1877,4
|
|
20240328,145600,267897935,1880,1880,1880,1880,1
|
|
20240328,145500,267896055,1879,1879,1879,1879,10
|
|
20240328,145400,267877265,1880,1880,1880,1880,0
|
|
20240328,145300,267877265,1880,1880,1880,1880,2
|
|
20240328,145200,267873505,1880,1880,1880,1880,1
|
|
20240328,145100,267871625,1876,1879,1879,1876,200
|
|
20240328,145000,267496344,1880,1880,1880,1880,0
|
|
20240328,144900,267496344,1880,1880,1880,1880,2
|
|
20240328,144800,267492584,1879,1879,1879,1879,0
|
|
20240328,144700,267492584,1879,1880,1880,1879,2354
|
|
20240328,144600,263067418,1880,1880,1880,1880,0
|
|
20240328,144500,263067418,1880,1880,1880,1880,0
|
|
20240328,144400,263067418,1880,1880,1880,1880,1
|
|
20240328,144300,263065538,1879,1879,1879,1879,0
|
|
20240328,144200,263065538,1879,1880,1880,1879,420
|
|
20240328,144100,262276356,1879,1879,1879,1879,4
|
|
20240328,144000,262268840,1880,1880,1880,1880,0
|
|
20240328,143900,262268840,1880,1880,1880,1880,0
|
|
20240328,143800,262268840,1880,1880,1880,1880,0
|
|
20240328,143700,262268840,1880,1880,1880,1880,0
|
|
20240328,143600,262268840,1880,1880,1880,1880,0
|
|
20240328,143500,262268840,1880,1880,1880,1880,0
|
|
20240328,143400,262268840,1880,1880,1880,1880,0
|
|
20240328,143300,262268840,1880,1880,1880,1880,0
|
|
20240328,143200,262268840,1880,1880,1880,1880,0
|
|
20240328,143100,262268840,1880,1880,1880,1880,0
|
|
20240328,143000,262268840,1880,1880,1880,1880,0
|
|
20240328,142900,262268840,1880,1880,1880,1880,0
|
|
20240328,142800,262268840,1880,1880,1880,1880,0
|
|
20240328,142700,262268840,1880,1880,1880,1880,100
|
|
20240328,142600,262080840,1880,1880,1880,1880,0
|
|
20240328,142500,262080840,1880,1880,1880,1880,10
|
|
20240328,142400,262062040,1879,1879,1879,1879,0
|
|
20240328,142300,262062040,1879,1879,1879,1879,0
|
|
20240328,142200,262062040,1879,1879,1879,1879,703
|
|
20240328,142100,260741103,1879,1879,1879,1876,70
|
|
20240328,142000,260609723,1875,1875,1875,1875,0
|
|
20240328,141900,260609723,1875,1875,1875,1875,0
|
|
20240328,141800,260609723,1875,1875,1875,1875,0
|
|
20240328,141700,260609723,1875,1879,1879,1875,11
|
|
20240328,141600,260589092,1875,1876,1876,1875,510
|
|
20240328,141500,259632825,1875,1876,1876,1875,10
|
|
20240328,141400,259614071,1879,1879,1879,1879,1
|
|
20240328,141300,259612192,1875,1879,1879,1875,9275
|
|
20240328,141200,242221048,1876,1877,1877,1876,180
|
|
20240328,141100,241883339,1879,1879,1879,1879,0
|
|
20240328,141000,241883339,1879,1879,1879,1879,0
|
|
20240328,140900,241883339,1879,1879,1879,1879,0
|
|
20240328,140800,241883339,1879,1879,1879,1879,0
|
|
20240328,140700,241883339,1879,1879,1879,1879,0
|
|
20240328,140600,241883339,1879,1879,1879,1879,0
|
|
20240328,140500,241883339,1879,1879,1879,1879,0
|
|
20240328,140400,241883339,1879,1879,1879,1879,0
|
|
20240328,140300,241883339,1879,1879,1879,1879,40
|
|
20240328,140200,241808179,1879,1876,1879,1875,3703
|
|
20240328,140100,234862224,1879,1879,1879,1879,2
|
|
20240328,140000,234858466,1876,1877,1877,1876,8346
|
|
20240328,135900,219201279,1877,1877,1877,1877,70
|
|
20240328,135800,219069889,1879,1879,1879,1879,0
|
|
20240328,135700,219069889,1879,1877,1879,1876,1932
|
|
20240328,135600,215443807,1879,1879,1879,1879,2
|
|
20240328,135500,215440049,1877,1880,1880,1877,1344
|
|
20240328,135400,212917295,1877,1877,1877,1877,334
|
|
20240328,135300,212290377,1880,1880,1880,1880,108
|
|
20240328,135200,212087337,1877,1880,1880,1877,7
|
|
20240328,135100,212074183,1880,1880,1880,1880,2
|
|
20240328,135000,212070423,1880,1880,1880,1880,0
|
|
20240328,134900,212070423,1880,1880,1880,1880,1
|
|
20240328,134800,212068543,1878,1878,1878,1878,0
|
|
20240328,134700,212068543,1878,1878,1878,1878,0
|
|
20240328,134600,212068543,1878,1880,1880,1878,577
|
|
20240328,134500,210984933,1880,1880,1880,1880,0
|
|
20240328,134400,210984933,1880,1880,1880,1880,0
|
|
20240328,134300,210984933,1880,1880,1880,1880,0
|
|
20240328,134200,210984933,1880,1880,1880,1880,0
|
|
20240328,134100,210984933,1880,1880,1880,1880,22
|
|
20240328,134000,210943573,1880,1880,1880,1880,4
|
|
20240328,133900,210936053,1880,1880,1880,1880,0
|
|
20240328,133800,210936053,1880,1880,1880,1880,0
|
|
20240328,133700,210936053,1880,1880,1880,1880,0
|
|
20240328,133600,210936053,1880,1880,1880,1880,16
|
|
20240328,133500,210905973,1880,1878,1880,1878,2100
|
|
20240328,133400,206959051,1878,1878,1878,1878,0
|
|
20240328,133300,206959051,1878,1878,1878,1878,10
|
|
20240328,133200,206940271,1877,1877,1877,1877,0
|
|
20240328,133100,206940271,1877,1877,1877,1877,1000
|
|
20240328,133000,205063271,1878,1878,1878,1878,10
|
|
20240328,132900,205044491,1878,1878,1878,1878,0
|
|
20240328,132800,205044491,1878,1878,1878,1878,10
|
|
20240328,132700,205025711,1878,1878,1878,1878,100
|
|
20240328,132600,204837911,1878,1878,1878,1878,0
|
|
20240328,132500,204837911,1878,1878,1878,1878,133
|
|
20240328,132400,204588137,1878,1878,1878,1878,0
|
|
20240328,132300,204588137,1878,1878,1878,1878,0
|
|
20240328,132200,204588137,1878,1878,1878,1878,10
|
|
20240328,132100,204569357,1878,1878,1878,1878,0
|
|
20240328,132000,204569357,1878,1878,1878,1878,8
|
|
20240328,131900,204554333,1878,1878,1878,1878,0
|
|
20240328,131800,204554333,1878,1877,1878,1877,110
|
|
20240328,131700,204347853,1878,1878,1878,1878,60
|
|
20240328,131600,204235173,1878,1878,1878,1878,121
|
|
20240328,131500,204007935,1878,1878,1878,1877,4517
|
|
20240328,131400,195529496,1878,1878,1878,1878,60
|
|
20240328,131300,195416816,1877,1878,1878,1877,1566
|
|
20240328,131200,192477384,1878,1878,1878,1878,0
|
|
20240328,131100,192477384,1878,1878,1878,1878,752
|
|
20240328,131000,191065128,1878,1878,1878,1878,0
|
|
20240328,130900,191065128,1878,1878,1878,1878,0
|
|
20240328,130800,191065128,1878,1878,1878,1878,0
|
|
20240328,130700,191065128,1878,1878,1878,1878,0
|
|
20240328,130600,191065128,1878,1878,1878,1878,0
|
|
20240328,130500,191065128,1878,1878,1878,1878,0
|
|
20240328,130400,191065128,1878,1878,1878,1878,0
|
|
20240328,130300,191065128,1878,1878,1878,1878,0
|
|
20240328,130200,191065128,1878,1878,1878,1878,0
|
|
20240328,130100,191065128,1878,1878,1878,1878,0
|
|
20240328,130000,191065128,1878,1878,1878,1878,0
|
|
20240328,125900,191065128,1878,1878,1878,1878,0
|
|
20240328,125800,191065128,1878,1878,1878,1878,0
|
|
20240328,125700,191065128,1878,1878,1878,1878,0
|
|
20240328,125600,191065128,1878,1878,1878,1878,0
|
|
20240328,125500,191065128,1878,1878,1878,1878,0
|
|
20240328,125400,191065128,1878,1878,1878,1878,35
|
|
20240328,125300,190999398,1878,1878,1878,1878,1
|
|
20240328,125200,190997520,1878,1878,1878,1878,0
|
|
20240328,125100,190997520,1878,1878,1878,1878,0
|
|
20240328,125000,190997520,1878,1878,1878,1878,2000
|
|
20240328,124900,187241520,1878,1880,1880,1878,5197
|
|
20240328,124800,177479732,1880,1880,1880,1880,54
|
|
20240328,124700,177378212,1882,1882,1882,1882,0
|
|
20240328,124600,177378212,1882,1882,1882,1882,10
|
|
20240328,124500,177359392,1880,1880,1880,1880,0
|
|
20240328,124400,177359392,1880,1880,1880,1880,700
|
|
20240328,124300,176043392,1882,1882,1882,1882,5
|
|
20240328,124200,176033982,1882,1882,1882,1882,0
|
|
20240328,124100,176033982,1882,1882,1882,1882,10
|
|
20240328,124000,176015162,1880,1881,1881,1880,1400
|
|
20240328,123900,173383124,1882,1882,1882,1882,10
|
|
20240328,123800,173364304,1882,1882,1882,1882,0
|
|
20240328,123700,173364304,1882,1882,1882,1882,0
|
|
20240328,123600,173364304,1882,1882,1882,1882,0
|
|
20240328,123500,173364304,1882,1882,1882,1882,0
|
|
20240328,123400,173364304,1882,1882,1882,1882,0
|
|
20240328,123300,173364304,1882,1882,1882,1882,11
|
|
20240328,123200,173343602,1883,1883,1883,1883,0
|
|
20240328,123100,173343602,1883,1883,1883,1883,100
|
|
20240328,123000,173155302,1883,1883,1883,1883,3
|
|
20240328,122900,173149653,1884,1884,1884,1884,0
|
|
20240328,122800,173149653,1884,1883,1884,1883,62
|
|
20240328,122700,173032905,1884,1884,1884,1884,30
|
|
20240328,122600,172976385,1884,1884,1884,1884,0
|
|
20240328,122500,172976385,1884,1884,1884,1884,0
|
|
20240328,122400,172976385,1884,1884,1884,1884,0
|
|
20240328,122300,172976385,1884,1883,1884,1883,120
|
|
20240328,122200,172750324,1884,1884,1884,1884,0
|
|
20240328,122100,172750324,1884,1884,1884,1884,0
|
|
20240328,122000,172750324,1884,1884,1884,1884,0
|
|
20240328,121900,172750324,1884,1884,1884,1884,0
|
|
20240328,121800,172750324,1884,1883,1884,1881,1079
|
|
20240328,121700,170720509,1884,1884,1884,1884,0
|
|
20240328,121600,170720509,1884,1882,1884,1882,1352
|
|
20240328,121500,168174921,1883,1883,1883,1883,0
|
|
20240328,121400,168174921,1883,1883,1883,1883,0
|
|
20240328,121300,168174921,1883,1883,1883,1883,0
|
|
20240328,121200,168174921,1883,1883,1883,1883,0
|
|
20240328,121100,168174921,1883,1883,1883,1883,0
|
|
20240328,121000,168174921,1883,1882,1883,1882,2
|
|
20240328,120900,168171156,1883,1883,1883,1883,0
|
|
20240328,120800,168171156,1883,1883,1883,1883,0
|
|
20240328,120700,168171156,1883,1883,1883,1883,100
|
|
20240328,120600,167982856,1883,1883,1883,1883,0
|
|
20240328,120500,167982856,1883,1881,1883,1881,126
|
|
20240328,120400,167745830,1880,1880,1880,1880,0
|
|
20240328,120300,167745830,1880,1880,1880,1880,0
|
|
20240328,120200,167745830,1880,1880,1880,1880,0
|
|
20240328,120100,167745830,1880,1880,1880,1880,0
|
|
20240328,120000,167745830,1880,1880,1880,1880,203
|
|
20240328,115900,167364190,1884,1884,1884,1884,0
|
|
20240328,115800,167364190,1884,1884,1884,1884,0
|
|
20240328,115700,167364190,1884,1884,1884,1884,0
|
|
20240328,115600,167364190,1884,1883,1884,1883,11
|
|
20240328,115500,167343476,1881,1882,1882,1881,262
|
|
20240328,115400,166850644,1883,1883,1883,1883,0
|
|
20240328,115300,166850644,1883,1884,1884,1883,9
|
|
20240328,115200,166833693,1882,1882,1882,1882,70
|
|
20240328,115100,166701953,1884,1884,1884,1884,859
|
|
20240328,115000,165083597,1884,1884,1884,1884,50
|
|
20240328,114900,164989397,1884,1881,1884,1881,4
|
|
20240328,114800,164981867,1884,1884,1884,1884,0
|
|
20240328,114700,164981867,1884,1883,1884,1883,10
|
|
20240328,114600,164963036,1883,1883,1883,1883,492
|
|
20240328,114500,164036600,1883,1883,1883,1883,2
|
|
20240328,114400,164032834,1883,1883,1883,1883,116
|
|
20240328,114300,163814406,1883,1883,1883,1883,0
|
|
20240328,114200,163814406,1883,1883,1883,1883,0
|
|
20240328,114100,163814406,1883,1883,1883,1883,0
|
|
20240328,114000,163814406,1883,1882,1883,1882,12
|
|
20240328,113900,163791812,1883,1883,1883,1883,0
|
|
20240328,113800,163791812,1883,1883,1883,1883,0
|
|
20240328,113700,163791812,1883,1883,1883,1883,0
|
|
20240328,113600,163791812,1883,1883,1883,1883,0
|
|
20240328,113500,163791812,1883,1883,1883,1883,0
|
|
20240328,113400,163791812,1883,1883,1883,1883,0
|
|
20240328,113300,163791812,1883,1883,1883,1883,2
|
|
20240328,113200,163788046,1883,1883,1883,1883,0
|
|
20240328,113100,163788046,1883,1883,1883,1883,0
|
|
20240328,113000,163788046,1883,1883,1883,1883,0
|
|
20240328,112900,163788046,1883,1883,1883,1883,0
|
|
20240328,112800,163788046,1883,1883,1883,1883,479
|
|
20240328,112700,162886089,1883,1883,1883,1883,0
|
|
20240328,112600,162886089,1883,1883,1883,1883,1
|
|
20240328,112500,162884206,1884,1884,1884,1884,0
|
|
20240328,112400,162884206,1884,1883,1884,1883,769
|
|
20240328,112300,161436169,1883,1883,1883,1883,0
|
|
20240328,112200,161436169,1883,1883,1883,1883,1
|
|
20240328,112100,161434286,1883,1882,1883,1882,500
|
|
20240328,112000,160492936,1884,1884,1884,1884,0
|
|
20240328,111900,160492936,1884,1884,1884,1884,0
|
|
20240328,111800,160492936,1884,1884,1884,1884,10
|
|
20240328,111700,160474096,1878,1878,1878,1878,2
|
|
20240328,111600,160470340,1878,1886,1886,1878,1424
|
|
20240328,111500,157785107,1886,1886,1886,1886,1001
|
|
20240328,111400,155897221,1886,1885,1886,1885,12
|
|
20240328,111300,155874599,1886,1886,1886,1886,12
|
|
20240328,111200,155851967,1885,1879,1885,1879,27567
|
|
20240328,111100,103915174,1877,1877,1877,1877,0
|
|
20240328,111000,103915174,1877,1877,1877,1877,1078
|
|
20240328,110900,101891768,1877,1877,1877,1877,0
|
|
20240328,110800,101891768,1877,1877,1877,1877,0
|
|
20240328,110700,101891768,1877,1877,1877,1877,1404
|
|
20240328,110600,99256460,1878,1878,1878,1878,10
|
|
20240328,110500,99237680,1880,1880,1880,1880,0
|
|
20240328,110400,99237680,1880,1880,1880,1880,0
|
|
20240328,110300,99237680,1880,1880,1880,1880,0
|
|
20240328,110200,99237680,1880,1880,1880,1880,0
|
|
20240328,110100,99237680,1880,1880,1880,1880,0
|
|
20240328,110000,99237680,1880,1880,1880,1880,10
|
|
20240328,105900,99218880,1880,1880,1880,1880,0
|
|
20240328,105800,99218880,1880,1880,1880,1880,0
|
|
20240328,105700,99218880,1880,1880,1880,1880,0
|
|
20240328,105600,99218880,1880,1880,1880,1880,10
|
|
20240328,105500,99200080,1880,1880,1880,1880,0
|
|
20240328,105400,99200080,1880,1878,1880,1876,10214
|
|
20240328,105300,80027442,1880,1880,1880,1880,0
|
|
20240328,105200,80027442,1880,1880,1880,1880,0
|
|
20240328,105100,80027442,1880,1880,1880,1880,0
|
|
20240328,105000,80027442,1880,1880,1880,1880,0
|
|
20240328,104900,80027442,1880,1880,1880,1880,36
|
|
20240328,104800,79959762,1880,1880,1880,1880,0
|
|
20240328,104700,79959762,1880,1880,1880,1880,0
|
|
20240328,104600,79959762,1880,1880,1880,1880,1
|
|
20240328,104500,79957882,1877,1877,1877,1877,0
|
|
20240328,104400,79957882,1877,1877,1877,1877,0
|
|
20240328,104300,79957882,1877,1877,1877,1877,877
|
|
20240328,104200,78311753,1877,1877,1877,1877,0
|
|
20240328,104100,78311753,1877,1878,1878,1877,1000
|
|
20240328,104000,76434743,1877,1877,1877,1877,0
|
|
20240328,103900,76434743,1877,1877,1877,1877,0
|
|
20240328,103800,76434743,1877,1877,1877,1877,212
|
|
20240328,103700,76036819,1877,1878,1878,1877,375
|
|
20240328,103600,75332942,1877,1877,1877,1877,0
|
|
20240328,103500,75332942,1877,1877,1877,1877,0
|
|
20240328,103400,75332942,1877,1877,1877,1877,512
|
|
20240328,103300,74371918,1877,1877,1877,1877,150
|
|
20240328,103200,74090368,1877,1877,1877,1877,0
|
|
20240328,103100,74090368,1877,1879,1879,1877,7000
|
|
20240328,103000,60948157,1880,1880,1880,1880,1500
|
|
20240328,102900,58128157,1883,1883,1883,1883,0
|
|
20240328,102800,58128157,1883,1883,1883,1883,0
|
|
20240328,102700,58128157,1883,1883,1883,1883,0
|
|
20240328,102600,58128157,1883,1883,1883,1883,0
|
|
20240328,102500,58128157,1883,1882,1883,1882,133
|
|
20240328,102400,57877728,1884,1884,1884,1884,0
|
|
20240328,102300,57877728,1884,1884,1884,1884,0
|
|
20240328,102200,57877728,1884,1884,1884,1884,0
|
|
20240328,102100,57877728,1884,1884,1884,1884,0
|
|
20240328,102000,57877728,1884,1884,1884,1884,300
|
|
20240328,101900,57312528,1884,1884,1884,1884,0
|
|
20240328,101800,57312528,1884,1884,1884,1884,760
|
|
20240328,101700,55880688,1884,1883,1884,1883,242
|
|
20240328,101600,55424960,1884,1884,1884,1884,0
|
|
20240328,101500,55424960,1884,1884,1884,1884,0
|
|
20240328,101400,55424960,1884,1884,1884,1884,0
|
|
20240328,101300,55424960,1884,1884,1884,1884,0
|
|
20240328,101200,55424960,1884,1883,1884,1883,11
|
|
20240328,101100,55404246,1875,1875,1875,1875,1600
|
|
20240328,101000,52404246,1882,1875,1882,1875,3001
|
|
20240328,100900,46777364,1882,1881,1882,1881,2
|
|
20240328,100800,46773601,1875,1875,1875,1875,0
|
|
20240328,100700,46773601,1875,1880,1880,1875,6500
|
|
20240328,100600,34574871,1880,1880,1882,1880,1013
|
|
20240328,100500,32670418,1881,1881,1881,1881,0
|
|
20240328,100400,32670418,1881,1881,1881,1881,0
|
|
20240328,100300,32670418,1881,1881,1881,1881,484
|
|
20240328,100200,31760014,1882,1882,1882,1882,0
|
|
20240328,100100,31760014,1882,1882,1882,1882,1
|
|
20240328,100000,31758132,1882,1882,1882,1880,37
|
|
20240328,095900,31688544,1882,1882,1882,1882,5
|
|
20240328,095800,31679134,1882,1882,1882,1882,0
|
|
20240328,095700,31679134,1882,1882,1882,1882,5
|
|
20240328,095600,31669724,1882,1882,1882,1882,5
|
|
20240328,095500,31660314,1882,1882,1882,1882,6
|
|
20240328,095400,31649022,1880,1880,1880,1874,4392
|
|
20240328,095300,23414572,1881,1881,1881,1881,6
|
|
20240328,095200,23403286,1881,1881,1881,1881,0
|
|
20240328,095100,23403286,1881,1880,1881,1876,266
|
|
20240328,095000,22903868,1881,1881,1881,1881,26
|
|
20240328,094900,22854962,1882,1881,1882,1881,9
|
|
20240328,094800,22838028,1882,1882,1882,1882,5
|
|
20240328,094700,22828618,1882,1882,1882,1882,6
|
|
20240328,094600,22817326,1882,1884,1884,1882,350
|
|
20240328,094500,22158608,1885,1885,1885,1885,5
|
|
20240328,094400,22149183,1884,1884,1884,1884,5
|
|
20240328,094300,22139763,1884,1884,1884,1884,5
|
|
20240328,094200,22130343,1884,1884,1884,1884,10
|
|
20240328,094100,22111503,1884,1884,1884,1884,105
|
|
20240328,094000,21913683,1884,1884,1884,1884,4
|
|
20240328,093900,21906147,1884,1884,1884,1884,5
|
|
20240328,093800,21896727,1884,1884,1884,1884,5
|
|
20240328,093700,21887307,1884,1885,1885,1884,524
|
|
20240328,093600,20900077,1885,1885,1885,1885,5
|
|
20240328,093500,20890652,1884,1885,1885,1884,15
|
|
20240328,093400,20862387,1885,1884,1885,1884,172
|
|
20240328,093300,20538181,1885,1884,1885,1884,11
|
|
20240328,093200,20517447,1886,1885,1886,1885,1006
|
|
20240328,093100,18621131,1885,1885,1885,1885,4
|
|
20240328,093000,18613591,1885,1885,1885,1885,5
|
|
20240328,092900,18604166,1885,1884,1885,1884,1005
|
|
20240328,092800,16710101,1885,1885,1885,1885,0
|
|
20240328,092700,16710101,1885,1879,1885,1879,1000
|
|
20240328,092600,14829221,1879,1878,1879,1878,10
|
|
20240328,092500,14810436,1879,1879,1879,1879,5
|
|
20240328,092400,14801041,1878,1878,1878,1878,4
|
|
20240328,092300,14793529,1876,1876,1876,1876,0
|
|
20240328,092200,14793529,1876,1876,1876,1876,262
|
|
20240328,092100,14302017,1876,1876,1876,1876,4
|
|
20240328,092000,14294513,1876,1876,1876,1876,138
|
|
20240328,091900,14035625,1876,1876,1876,1876,55
|
|
20240328,091800,13932445,1876,1876,1876,1876,4
|
|
20240328,091700,13924941,1876,1876,1876,1876,5
|
|
20240328,091600,13915561,1876,1876,1876,1876,36
|
|
20240328,091500,13848025,1876,1879,1879,1876,281
|
|
20240328,091400,13320116,1877,1879,1879,1877,55
|
|
20240328,091300,13216781,1879,1877,1879,1875,111
|
|
20240328,091200,13008599,1879,1879,1879,1879,0
|
|
20240328,091100,13008599,1879,1879,1879,1879,20
|
|
20240328,091000,12971019,1879,1879,1879,1879,5
|
|
20240328,090900,12961624,1877,1875,1877,1875,69
|
|
20240328,090800,12832239,1875,1877,1877,1875,50
|
|
20240328,090700,12738474,1875,1875,1875,1875,0
|
|
20240328,090600,12738474,1875,1875,1875,1875,2284
|
|
20240328,090500,8455974,1875,1875,1876,1875,80
|
|
20240328,090400,8305972,1879,1879,1879,1879,415
|
|
20240328,090300,7526187,1878,1878,1879,1876,2447
|
|
20240328,090200,2933823,1879,1884,1884,1879,31
|
|
20240328,090100,2875569,1884,1884,1884,1884,1
|
|
20240328,090000,2873685,1885,1885,1885,1881,1099
|