647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,194400,253626421,1870,1870,1870,1870,1205
|
|
20240329,194300,253626421,1870,1870,1870,1870,0
|
|
20240329,194200,253626421,1870,1870,1870,1870,0
|
|
20240329,194100,253626421,1870,1870,1870,1870,0
|
|
20240329,194000,253626421,1870,1870,1870,1870,0
|
|
20240329,193900,253626421,1870,1870,1870,1870,0
|
|
20240329,193800,253626421,1870,1870,1870,1870,0
|
|
20240329,193700,253626421,1870,1870,1870,1870,0
|
|
20240329,193600,253626421,1870,1870,1870,1870,0
|
|
20240329,193500,253626421,1870,1870,1870,1870,0
|
|
20240329,193400,253626421,1870,1870,1870,1870,0
|
|
20240329,193300,253626421,1870,1870,1870,1870,0
|
|
20240329,193200,253626421,1870,1870,1870,1870,0
|
|
20240329,193100,253626421,1870,1870,1870,1870,0
|
|
20240329,193000,253626421,1870,1870,1870,1870,0
|
|
20240329,192900,253626421,1870,1870,1870,1870,0
|
|
20240329,192800,253626421,1870,1870,1870,1870,0
|
|
20240329,192700,253626421,1870,1870,1870,1870,0
|
|
20240329,192600,253626421,1870,1870,1870,1870,0
|
|
20240329,192500,253626421,1870,1870,1870,1870,0
|
|
20240329,192400,253626421,1870,1870,1870,1870,0
|
|
20240329,192300,253626421,1870,1870,1870,1870,0
|
|
20240329,192200,253626421,1870,1870,1870,1870,0
|
|
20240329,192100,253626421,1870,1870,1870,1870,0
|
|
20240329,192000,253626421,1870,1870,1870,1870,0
|
|
20240329,191900,253626421,1870,1870,1870,1870,0
|
|
20240329,191800,253626421,1870,1870,1870,1870,0
|
|
20240329,191700,253626421,1870,1870,1870,1870,0
|
|
20240329,191600,253626421,1870,1870,1870,1870,0
|
|
20240329,191500,253626421,1870,1870,1870,1870,0
|
|
20240329,191400,253626421,1870,1870,1870,1870,1205
|
|
20240329,191300,253626421,1870,1870,1870,1870,0
|
|
20240329,191200,253626421,1870,1870,1870,1870,0
|
|
20240329,191100,253626421,1870,1870,1870,1870,0
|
|
20240329,191000,253626421,1870,1870,1870,1870,0
|
|
20240329,190900,253626421,1870,1870,1870,1870,0
|
|
20240329,190800,253626421,1870,1870,1870,1870,0
|
|
20240329,190700,253626421,1870,1870,1870,1870,0
|
|
20240329,190600,253626421,1870,1870,1870,1870,0
|
|
20240329,190500,253626421,1870,1870,1870,1870,0
|
|
20240329,190400,253626421,1870,1870,1870,1870,0
|
|
20240329,190300,253626421,1870,1870,1870,1870,0
|
|
20240329,190200,253626421,1870,1870,1870,1870,0
|
|
20240329,190100,253626421,1870,1870,1870,1870,0
|
|
20240329,190000,253626421,1870,1870,1870,1870,0
|
|
20240329,185900,253626421,1870,1870,1870,1870,0
|
|
20240329,185800,253626421,1870,1870,1870,1870,0
|
|
20240329,185700,253626421,1870,1870,1870,1870,0
|
|
20240329,185600,253626421,1870,1870,1870,1870,0
|
|
20240329,185500,253626421,1870,1870,1870,1870,0
|
|
20240329,185400,253626421,1870,1870,1870,1870,0
|
|
20240329,185300,253626421,1870,1870,1870,1870,0
|
|
20240329,185200,253626421,1870,1870,1870,1870,0
|
|
20240329,185100,253626421,1870,1870,1870,1870,0
|
|
20240329,185000,253626421,1870,1870,1870,1870,0
|
|
20240329,184900,253626421,1870,1870,1870,1870,0
|
|
20240329,184800,253626421,1870,1870,1870,1870,0
|
|
20240329,184700,253626421,1870,1870,1870,1870,0
|
|
20240329,184600,253626421,1870,1870,1870,1870,0
|
|
20240329,184500,253626421,1870,1870,1870,1870,0
|
|
20240329,184400,253626421,1870,1870,1870,1870,1205
|
|
20240329,184300,253626421,1870,1870,1870,1870,0
|
|
20240329,184200,253626421,1870,1870,1870,1870,0
|
|
20240329,184100,253626421,1870,1870,1870,1870,0
|
|
20240329,184000,253626421,1870,1870,1870,1870,0
|
|
20240329,183900,253626421,1870,1870,1870,1870,0
|
|
20240329,183800,253626421,1870,1870,1870,1870,0
|
|
20240329,183700,253626421,1870,1870,1870,1870,0
|
|
20240329,183600,253626421,1870,1870,1870,1870,0
|
|
20240329,183500,253626421,1870,1870,1870,1870,0
|
|
20240329,183400,253626421,1870,1870,1870,1870,0
|
|
20240329,183300,253626421,1870,1870,1870,1870,0
|
|
20240329,183200,253626421,1870,1870,1870,1870,0
|
|
20240329,183100,253626421,1870,1870,1870,1870,0
|
|
20240329,183000,253626421,1870,1870,1870,1870,0
|
|
20240329,182900,253626421,1870,1870,1870,1870,0
|
|
20240329,182800,253626421,1870,1870,1870,1870,0
|
|
20240329,182700,253626421,1870,1870,1870,1870,0
|
|
20240329,182600,253626421,1870,1870,1870,1870,0
|
|
20240329,182500,253626421,1870,1870,1870,1870,0
|
|
20240329,182400,253626421,1870,1870,1870,1870,0
|
|
20240329,182300,253626421,1870,1870,1870,1870,0
|
|
20240329,182200,253626421,1870,1870,1870,1870,0
|
|
20240329,182100,253626421,1870,1870,1870,1870,0
|
|
20240329,182000,253626421,1870,1870,1870,1870,0
|
|
20240329,181900,253626421,1870,1870,1870,1870,0
|
|
20240329,181800,253626421,1870,1870,1870,1870,0
|
|
20240329,181700,253626421,1870,1870,1870,1870,0
|
|
20240329,181600,253626421,1870,1870,1870,1870,0
|
|
20240329,181500,253626421,1870,1870,1870,1870,0
|
|
20240329,181400,253626421,1870,1870,1870,1870,1205
|
|
20240329,181300,253626421,1870,1870,1870,1870,0
|
|
20240329,181200,253626421,1870,1870,1870,1870,0
|
|
20240329,181100,253626421,1870,1870,1870,1870,0
|
|
20240329,181000,253626421,1870,1870,1870,1870,0
|
|
20240329,180900,253626421,1870,1870,1870,1870,0
|
|
20240329,180800,253626421,1870,1870,1870,1870,0
|
|
20240329,180700,253626421,1870,1870,1870,1870,0
|
|
20240329,180600,253626421,1870,1870,1870,1870,0
|
|
20240329,180500,253626421,1870,1870,1870,1870,0
|
|
20240329,180400,253626421,1870,1870,1870,1870,0
|
|
20240329,180300,253626421,1870,1870,1870,1870,0
|
|
20240329,180200,253626421,1870,1870,1870,1870,0
|
|
20240329,180100,253626421,1870,1870,1870,1870,0
|
|
20240329,180000,253626421,1870,1870,1870,1870,0
|
|
20240329,175900,253626421,1870,1870,1870,1870,0
|
|
20240329,175800,253626421,1870,1870,1870,1870,0
|
|
20240329,175700,253626421,1870,1870,1870,1870,0
|
|
20240329,175600,253626421,1870,1870,1870,1870,0
|
|
20240329,175500,253626421,1870,1870,1870,1870,0
|
|
20240329,175400,253626421,1870,1870,1870,1870,0
|
|
20240329,175300,253626421,1870,1870,1870,1870,0
|
|
20240329,175200,253626421,1870,1870,1870,1870,0
|
|
20240329,175100,253626421,1870,1870,1870,1870,0
|
|
20240329,175000,253626421,1870,1870,1870,1870,0
|
|
20240329,174900,253626421,1870,1870,1870,1870,0
|
|
20240329,174800,253626421,1870,1870,1870,1870,0
|
|
20240329,174700,253626421,1870,1870,1870,1870,0
|
|
20240329,174600,253626421,1870,1870,1870,1870,0
|
|
20240329,174500,253626421,1870,1870,1870,1870,0
|
|
20240329,174400,253626421,1870,1870,1870,1870,1205
|
|
20240329,174300,253626421,1870,1870,1870,1870,0
|
|
20240329,174200,253626421,1870,1870,1870,1870,0
|
|
20240329,174100,253626421,1870,1870,1870,1870,0
|
|
20240329,174000,253626421,1870,1870,1870,1870,0
|
|
20240329,173900,253626421,1870,1870,1870,1870,0
|
|
20240329,173800,253626421,1870,1870,1870,1870,0
|
|
20240329,173700,253626421,1870,1870,1870,1870,0
|
|
20240329,173600,253626421,1870,1870,1870,1870,0
|
|
20240329,173500,253626421,1870,1870,1870,1870,0
|
|
20240329,173400,253626421,1870,1870,1870,1870,0
|
|
20240329,173300,253626421,1870,1870,1870,1870,0
|
|
20240329,173200,253626421,1870,1870,1870,1870,0
|
|
20240329,173100,253626421,1870,1870,1870,1870,0
|
|
20240329,173000,253626421,1870,1870,1870,1870,0
|
|
20240329,172900,253626421,1870,1870,1870,1870,0
|
|
20240329,172800,253626421,1870,1870,1870,1870,0
|
|
20240329,172700,253626421,1870,1870,1870,1870,0
|
|
20240329,172600,253626421,1870,1870,1870,1870,0
|
|
20240329,172500,253626421,1870,1870,1870,1870,0
|
|
20240329,172400,253626421,1870,1870,1870,1870,0
|
|
20240329,172300,253626421,1870,1870,1870,1870,0
|
|
20240329,172200,253626421,1870,1870,1870,1870,0
|
|
20240329,172100,253626421,1870,1870,1870,1870,0
|
|
20240329,172000,253626421,1870,1870,1870,1870,0
|
|
20240329,171900,253626421,1870,1870,1870,1870,0
|
|
20240329,171800,253626421,1870,1870,1870,1870,0
|
|
20240329,171700,253626421,1870,1870,1870,1870,0
|
|
20240329,171600,253626421,1870,1870,1870,1870,0
|
|
20240329,171500,253626421,1870,1870,1870,1870,0
|
|
20240329,171400,253626421,1870,1870,1870,1870,1205
|
|
20240329,171300,253626421,1870,1870,1870,1870,0
|
|
20240329,171200,253626421,1870,1870,1870,1870,0
|
|
20240329,171100,253626421,1870,1870,1870,1870,0
|
|
20240329,171000,253626421,1870,1870,1870,1870,0
|
|
20240329,170900,253626421,1870,1870,1870,1870,0
|
|
20240329,170800,253626421,1870,1870,1870,1870,0
|
|
20240329,170700,253626421,1870,1870,1870,1870,0
|
|
20240329,170600,253626421,1870,1870,1870,1870,0
|
|
20240329,170500,253626421,1870,1870,1870,1870,0
|
|
20240329,170400,253626421,1870,1870,1870,1870,0
|
|
20240329,170300,253626421,1870,1870,1870,1870,0
|
|
20240329,170200,253626421,1870,1870,1870,1870,0
|
|
20240329,170100,253626421,1870,1870,1870,1870,0
|
|
20240329,170000,253626421,1870,1870,1870,1870,0
|
|
20240329,165900,253626421,1870,1870,1870,1870,0
|
|
20240329,165800,253626421,1870,1870,1870,1870,0
|
|
20240329,165700,253626421,1870,1870,1870,1870,0
|
|
20240329,165600,253626421,1870,1870,1870,1870,0
|
|
20240329,165500,253626421,1870,1870,1870,1870,0
|
|
20240329,165400,253626421,1870,1870,1870,1870,0
|
|
20240329,165300,253626421,1870,1870,1870,1870,0
|
|
20240329,165200,253626421,1870,1870,1870,1870,0
|
|
20240329,165100,253626421,1870,1870,1870,1870,0
|
|
20240329,165000,253626421,1870,1870,1870,1870,0
|
|
20240329,164900,253626421,1870,1870,1870,1870,0
|
|
20240329,164800,253626421,1870,1870,1870,1870,0
|
|
20240329,164700,253626421,1870,1870,1870,1870,0
|
|
20240329,164600,253626421,1870,1870,1870,1870,0
|
|
20240329,164500,253626421,1870,1870,1870,1870,0
|
|
20240329,164400,253626421,1870,1870,1870,1870,1205
|
|
20240329,164300,253626421,1870,1870,1870,1870,0
|
|
20240329,164200,253626421,1870,1870,1870,1870,0
|
|
20240329,164100,253626421,1870,1870,1870,1870,0
|
|
20240329,164000,253626421,1870,1870,1870,1870,0
|
|
20240329,163900,253626421,1870,1870,1870,1870,0
|
|
20240329,163800,253626421,1870,1870,1870,1870,0
|
|
20240329,163700,253626421,1870,1870,1870,1870,0
|
|
20240329,163600,253626421,1870,1870,1870,1870,0
|
|
20240329,163500,253626421,1870,1870,1870,1870,0
|
|
20240329,163400,253626421,1870,1870,1870,1870,0
|
|
20240329,163300,253626421,1870,1870,1870,1870,0
|
|
20240329,163200,253626421,1870,1870,1870,1870,0
|
|
20240329,163100,253626421,1870,1870,1870,1870,0
|
|
20240329,163000,253626421,1870,1870,1870,1870,0
|
|
20240329,162900,253626421,1870,1870,1870,1870,0
|
|
20240329,162800,253626421,1870,1870,1870,1870,0
|
|
20240329,162700,253626421,1870,1870,1870,1870,0
|
|
20240329,162600,253626421,1870,1870,1870,1870,0
|
|
20240329,162500,253626421,1870,1870,1870,1870,0
|
|
20240329,162400,253626421,1870,1870,1870,1870,0
|
|
20240329,162300,253626421,1870,1870,1870,1870,0
|
|
20240329,162200,253626421,1870,1870,1870,1870,0
|
|
20240329,162100,253626421,1870,1870,1870,1870,0
|
|
20240329,162000,253626421,1870,1870,1870,1870,0
|
|
20240329,161900,253626421,1870,1870,1870,1870,0
|
|
20240329,161800,253626421,1870,1870,1870,1870,0
|
|
20240329,161700,253626421,1870,1870,1870,1870,0
|
|
20240329,161600,253626421,1870,1870,1870,1870,0
|
|
20240329,161500,253626421,1870,1870,1870,1870,0
|
|
20240329,161400,253626421,1870,1870,1870,1870,1205
|
|
20240329,161300,253626421,1870,1870,1870,1870,0
|
|
20240329,161200,253626421,1870,1870,1870,1870,0
|
|
20240329,161100,253626421,1870,1870,1870,1870,0
|
|
20240329,161000,253626421,1870,1870,1870,1870,0
|
|
20240329,160900,253626421,1870,1870,1870,1870,0
|
|
20240329,160800,253626421,1870,1870,1870,1870,0
|
|
20240329,160700,253626421,1870,1870,1870,1870,0
|
|
20240329,160600,253626421,1870,1870,1870,1870,0
|
|
20240329,160500,253626421,1870,1870,1870,1870,0
|
|
20240329,160400,253626421,1870,1870,1870,1870,0
|
|
20240329,160300,253626421,1870,1870,1870,1870,0
|
|
20240329,160200,253626421,1870,1870,1870,1870,0
|
|
20240329,160100,253626421,1870,1870,1870,1870,0
|
|
20240329,160000,253626421,1870,1870,1870,1870,0
|
|
20240329,155900,253626421,1870,1870,1870,1870,0
|
|
20240329,155800,253626421,1870,1870,1870,1870,0
|
|
20240329,155700,253626421,1870,1870,1870,1870,0
|
|
20240329,155600,253626421,1870,1870,1870,1870,0
|
|
20240329,155500,253626421,1870,1870,1870,1870,0
|
|
20240329,155400,253626421,1870,1870,1870,1870,0
|
|
20240329,155300,253626421,1870,1870,1870,1870,0
|
|
20240329,155200,253626421,1870,1870,1870,1870,0
|
|
20240329,155100,253626421,1870,1870,1870,1870,0
|
|
20240329,155000,253626421,1870,1870,1870,1870,0
|
|
20240329,154900,253626421,1870,1870,1870,1870,0
|
|
20240329,154800,253626421,1870,1870,1870,1870,0
|
|
20240329,154700,253626421,1870,1870,1870,1870,0
|
|
20240329,154600,253626421,1870,1870,1870,1870,0
|
|
20240329,154500,253626421,1870,1870,1870,1870,0
|
|
20240329,154400,253626421,1870,1870,1870,1870,1205
|
|
20240329,154300,253626421,1870,1870,1870,1870,0
|
|
20240329,154200,253626421,1870,1870,1870,1870,0
|
|
20240329,154100,253626421,1870,1870,1870,1870,0
|
|
20240329,154000,253626421,1870,1870,1870,1870,0
|
|
20240329,153900,253626421,1870,1870,1870,1870,0
|
|
20240329,153800,253626421,1870,1870,1870,1870,0
|
|
20240329,153700,253626421,1870,1870,1870,1870,0
|
|
20240329,153600,253626421,1870,1870,1870,1870,0
|
|
20240329,153500,253626421,1870,1870,1870,1870,0
|
|
20240329,153400,253626421,1870,1870,1870,1870,0
|
|
20240329,153300,253626421,1870,1870,1870,1870,0
|
|
20240329,153200,253626421,1870,1870,1870,1870,0
|
|
20240329,153100,253626421,1870,1870,1870,1870,0
|
|
20240329,153000,253626421,1870,1870,1870,1870,1205
|
|
20240329,152900,251373071,1869,1869,1869,1869,0
|
|
20240329,152800,251373071,1869,1869,1869,1869,0
|
|
20240329,152700,251373071,1869,1869,1869,1869,0
|
|
20240329,152600,251373071,1869,1869,1869,1869,0
|
|
20240329,152500,251373071,1869,1869,1869,1869,0
|
|
20240329,152400,251373071,1869,1869,1869,1869,0
|
|
20240329,152300,251373071,1869,1869,1869,1869,0
|
|
20240329,152200,251373071,1869,1869,1869,1869,0
|
|
20240329,152100,251373071,1869,1869,1869,1869,0
|
|
20240329,152000,251373071,1869,1869,1869,1869,0
|
|
20240329,151900,251373071,1869,1870,1870,1869,294
|
|
20240329,151800,250823551,1870,1870,1870,1869,459
|
|
20240329,151700,249965621,1870,1870,1870,1870,0
|
|
20240329,151600,249965621,1870,1871,1871,1870,324
|
|
20240329,151500,249359647,1870,1870,1870,1870,310
|
|
20240329,151400,248779947,1870,1870,1870,1870,0
|
|
20240329,151300,248779947,1870,1870,1870,1870,134
|
|
20240329,151200,248529367,1870,1870,1870,1870,33
|
|
20240329,151100,248467657,1870,1870,1870,1870,1
|
|
20240329,151000,248465787,1870,1870,1870,1870,156
|
|
20240329,150900,248174067,1871,1871,1871,1871,0
|
|
20240329,150800,248174067,1871,1871,1871,1871,32
|
|
20240329,150700,248114195,1871,1871,1871,1871,159
|
|
20240329,150600,247816706,1871,1871,1871,1871,0
|
|
20240329,150500,247816706,1871,1870,1871,1870,1237
|
|
20240329,150400,245502853,1870,1870,1870,1870,205
|
|
20240329,150300,245119503,1870,1870,1870,1870,0
|
|
20240329,150200,245119503,1870,1870,1870,1870,0
|
|
20240329,150100,245119503,1870,1870,1870,1870,0
|
|
20240329,150000,245119503,1870,1870,1870,1870,0
|
|
20240329,145900,245119503,1870,1870,1870,1870,0
|
|
20240329,145800,245119503,1870,1870,1870,1870,0
|
|
20240329,145700,245119503,1870,1870,1870,1870,5
|
|
20240329,145600,245110153,1870,1870,1870,1870,0
|
|
20240329,145500,245110153,1870,1870,1870,1870,0
|
|
20240329,145400,245110153,1870,1870,1870,1870,160
|
|
20240329,145300,244810953,1870,1870,1870,1870,0
|
|
20240329,145200,244810953,1870,1870,1870,1870,0
|
|
20240329,145100,244810953,1870,1870,1870,1870,0
|
|
20240329,145000,244810953,1870,1870,1870,1870,0
|
|
20240329,144900,244810953,1870,1870,1870,1870,1
|
|
20240329,144800,244809083,1871,1870,1871,1870,3
|
|
20240329,144700,244803472,1871,1871,1871,1871,0
|
|
20240329,144600,244803472,1871,1871,1871,1871,270
|
|
20240329,144500,244298302,1871,1871,1871,1871,0
|
|
20240329,144400,244298302,1871,1871,1871,1871,0
|
|
20240329,144300,244298302,1871,1871,1871,1871,0
|
|
20240329,144200,244298302,1871,1871,1871,1871,0
|
|
20240329,144100,244298302,1871,1868,1871,1868,545
|
|
20240329,144000,243280239,1871,1871,1871,1871,0
|
|
20240329,143900,243280239,1871,1871,1871,1871,0
|
|
20240329,143800,243280239,1871,1871,1871,1871,8
|
|
20240329,143700,243265271,1871,1871,1871,1871,0
|
|
20240329,143600,243265271,1871,1871,1871,1871,0
|
|
20240329,143500,243265271,1871,1871,1871,1871,1
|
|
20240329,143400,243263400,1871,1871,1871,1871,1
|
|
20240329,143300,243261529,1871,1867,1871,1865,1250
|
|
20240329,143200,240928620,1871,1871,1871,1871,0
|
|
20240329,143100,240928620,1871,1871,1871,1871,0
|
|
20240329,143000,240928620,1871,1871,1871,1871,1
|
|
20240329,142900,240926749,1870,1870,1870,1870,100
|
|
20240329,142800,240739749,1871,1871,1871,1871,0
|
|
20240329,142700,240739749,1871,1871,1871,1871,1
|
|
20240329,142600,240737878,1866,1866,1866,1866,1795
|
|
20240329,142500,237388408,1866,1870,1870,1866,1025
|
|
20240329,142400,235474667,1871,1871,1871,1871,0
|
|
20240329,142300,235474667,1871,1871,1871,1871,0
|
|
20240329,142200,235474667,1871,1871,1871,1871,0
|
|
20240329,142100,235474667,1871,1871,1871,1871,0
|
|
20240329,142000,235474667,1871,1871,1871,1871,0
|
|
20240329,141900,235474667,1871,1871,1871,1871,0
|
|
20240329,141800,235474667,1871,1871,1871,1871,0
|
|
20240329,141700,235474667,1871,1871,1871,1871,1
|
|
20240329,141600,235472796,1865,1865,1865,1865,1558
|
|
20240329,141500,232567126,1866,1870,1870,1866,10898
|
|
20240329,141400,212225434,1871,1870,1871,1870,55
|
|
20240329,141300,212122530,1871,1871,1871,1871,130
|
|
20240329,141200,211879300,1871,1871,1871,1871,500
|
|
20240329,141100,210943800,1871,1871,1871,1871,0
|
|
20240329,141000,210943800,1871,1871,1871,1871,0
|
|
20240329,140900,210943800,1871,1871,1871,1871,1
|
|
20240329,140800,210941929,1871,1871,1871,1871,282
|
|
20240329,140700,210414307,1871,1871,1871,1871,52
|
|
20240329,140600,210317015,1871,1871,1871,1871,1007
|
|
20240329,140500,208432918,1871,1870,1871,1870,1023
|
|
20240329,140400,206519838,1870,1870,1870,1870,1175
|
|
20240329,140300,204322588,1870,1870,1870,1870,996
|
|
20240329,140200,202460068,1868,1869,1869,1868,1000
|
|
20240329,140100,200591758,1869,1869,1869,1868,323
|
|
20240329,140000,199988078,1868,1869,1869,1868,196
|
|
20240329,135900,199621766,1869,1869,1869,1869,12
|
|
20240329,135800,199599338,1869,1869,1869,1869,13
|
|
20240329,135700,199575041,1869,1869,1869,1869,12
|
|
20240329,135600,199552613,1868,1870,1870,1868,19
|
|
20240329,135500,199517095,1868,1868,1868,1868,13
|
|
20240329,135400,199492811,1868,1867,1868,1867,138
|
|
20240329,135300,199235039,1867,1867,1867,1867,13
|
|
20240329,135200,199210768,1867,1867,1867,1867,12
|
|
20240329,135100,199188364,1867,1867,1867,1867,13
|
|
20240329,135000,199164093,1868,1868,1868,1868,0
|
|
20240329,134900,199164093,1868,1868,1868,1868,0
|
|
20240329,134800,199164093,1868,1869,1869,1868,1542
|
|
20240329,134700,196283632,1869,1869,1869,1869,0
|
|
20240329,134600,196283632,1869,1869,1869,1868,933
|
|
20240329,134500,194540546,1870,1870,1870,1870,0
|
|
20240329,134400,194540546,1870,1870,1870,1870,0
|
|
20240329,134300,194540546,1870,1870,1870,1870,0
|
|
20240329,134200,194540546,1870,1870,1870,1870,164
|
|
20240329,134100,194233866,1870,1870,1870,1870,0
|
|
20240329,134000,194233866,1870,1870,1870,1870,0
|
|
20240329,133900,194233866,1870,1869,1870,1869,470
|
|
20240329,133800,193355257,1870,1870,1870,1870,0
|
|
20240329,133700,193355257,1870,1870,1870,1870,5
|
|
20240329,133600,193345907,1870,1870,1870,1870,50
|
|
20240329,133500,193252407,1870,1870,1870,1870,720
|
|
20240329,133400,191906007,1870,1870,1870,1870,0
|
|
20240329,133300,191906007,1870,1870,1870,1870,10
|
|
20240329,133200,191887307,1867,1867,1867,1867,100
|
|
20240329,133100,191700607,1867,1867,1867,1867,0
|
|
20240329,133000,191700607,1867,1867,1867,1867,0
|
|
20240329,132900,191700607,1867,1867,1867,1867,0
|
|
20240329,132800,191700607,1867,1867,1867,1867,571
|
|
20240329,132700,190634550,1870,1870,1870,1870,88
|
|
20240329,132600,190469990,1870,1870,1870,1870,0
|
|
20240329,132500,190469990,1870,1870,1870,1870,0
|
|
20240329,132400,190469990,1870,1870,1870,1870,0
|
|
20240329,132300,190469990,1870,1870,1870,1870,318
|
|
20240329,132200,189875330,1870,1870,1870,1870,55
|
|
20240329,132100,189772480,1870,1867,1870,1867,30
|
|
20240329,132000,189716440,1867,1867,1867,1867,10
|
|
20240329,131900,189697770,1867,1867,1867,1867,0
|
|
20240329,131800,189697770,1867,1868,1868,1867,1513
|
|
20240329,131700,186872911,1870,1870,1870,1870,0
|
|
20240329,131600,186872911,1870,1870,1870,1870,70
|
|
20240329,131500,186742011,1870,1870,1870,1870,10
|
|
20240329,131400,186723311,1868,1869,1869,1868,100
|
|
20240329,131300,186536500,1870,1870,1870,1870,0
|
|
20240329,131200,186536500,1870,1870,1870,1870,0
|
|
20240329,131100,186536500,1870,1870,1870,1870,26
|
|
20240329,131000,186487880,1870,1870,1870,1870,156
|
|
20240329,130900,186196160,1870,1870,1870,1870,0
|
|
20240329,130800,186196160,1870,1870,1870,1870,0
|
|
20240329,130700,186196160,1870,1870,1870,1870,1
|
|
20240329,130600,186194290,1870,1870,1870,1870,0
|
|
20240329,130500,186194290,1870,1870,1870,1870,0
|
|
20240329,130400,186194290,1870,1870,1870,1870,0
|
|
20240329,130300,186194290,1870,1870,1870,1870,0
|
|
20240329,130200,186194290,1870,1870,1870,1870,0
|
|
20240329,130100,186194290,1870,1870,1870,1870,10
|
|
20240329,130000,186175590,1870,1870,1870,1870,1
|
|
20240329,125900,186173720,1867,1867,1867,1867,0
|
|
20240329,125800,186173720,1867,1867,1867,1867,0
|
|
20240329,125700,186173720,1867,1867,1867,1867,0
|
|
20240329,125600,186173720,1867,1867,1867,1867,347
|
|
20240329,125500,185525871,1867,1867,1867,1867,0
|
|
20240329,125400,185525871,1867,1867,1867,1867,1601
|
|
20240329,125300,182536804,1870,1870,1870,1870,10
|
|
20240329,125200,182518104,1866,1867,1870,1866,2252
|
|
20240329,125100,178313654,1867,1869,1869,1867,1980
|
|
20240329,125000,174614306,1870,1870,1870,1870,0
|
|
20240329,124900,174614306,1870,1870,1870,1870,0
|
|
20240329,124800,174614306,1870,1870,1870,1870,0
|
|
20240329,124700,174614306,1870,1870,1870,1870,0
|
|
20240329,124600,174614306,1870,1870,1870,1870,221
|
|
20240329,124500,174201036,1872,1872,1872,1872,0
|
|
20240329,124400,174201036,1872,1872,1872,1872,0
|
|
20240329,124300,174201036,1872,1872,1872,1872,200
|
|
20240329,124200,173826636,1872,1872,1872,1872,0
|
|
20240329,124100,173826636,1872,1872,1872,1872,101
|
|
20240329,124000,173637564,1872,1872,1872,1872,0
|
|
20240329,123900,173637564,1872,1872,1872,1872,0
|
|
20240329,123800,173637564,1872,1872,1872,1872,1
|
|
20240329,123700,173635692,1872,1872,1872,1872,0
|
|
20240329,123600,173635692,1872,1868,1872,1868,601
|
|
20240329,123500,172511820,1868,1867,1868,1867,4619
|
|
20240329,123400,163888146,1868,1868,1868,1868,0
|
|
20240329,123300,163888146,1868,1869,1869,1867,5482
|
|
20240329,123200,153647470,1869,1869,1869,1869,0
|
|
20240329,123100,153647470,1869,1869,1869,1869,5094
|
|
20240329,123000,144126784,1869,1870,1870,1869,2803
|
|
20240329,122900,138886174,1870,1870,1870,1870,2000
|
|
20240329,122800,135146174,1869,1869,1869,1869,0
|
|
20240329,122700,135146174,1869,1870,1870,1869,2823
|
|
20240329,122600,129867987,1872,1872,1872,1872,0
|
|
20240329,122500,129867987,1872,1872,1872,1872,5
|
|
20240329,122400,129858627,1872,1872,1872,1872,0
|
|
20240329,122300,129858627,1872,1872,1872,1872,0
|
|
20240329,122200,129858627,1872,1872,1872,1872,500
|
|
20240329,122100,128922627,1870,1870,1870,1870,0
|
|
20240329,122000,128922627,1870,1870,1870,1870,6535
|
|
20240329,121900,116702177,1870,1870,1870,1870,0
|
|
20240329,121800,116702177,1870,1870,1870,1870,522
|
|
20240329,121700,115726037,1873,1873,1873,1873,0
|
|
20240329,121600,115726037,1873,1873,1873,1873,0
|
|
20240329,121500,115726037,1873,1873,1873,1873,0
|
|
20240329,121400,115726037,1873,1873,1873,1873,0
|
|
20240329,121300,115726037,1873,1873,1873,1873,0
|
|
20240329,121200,115726037,1873,1873,1873,1873,0
|
|
20240329,121100,115726037,1873,1873,1873,1873,0
|
|
20240329,121000,115726037,1873,1873,1873,1873,0
|
|
20240329,120900,115726037,1873,1873,1873,1873,0
|
|
20240329,120800,115726037,1873,1873,1873,1873,0
|
|
20240329,120700,115726037,1873,1873,1873,1873,1
|
|
20240329,120600,115724164,1870,1870,1870,1870,10
|
|
20240329,120500,115705464,1870,1870,1870,1870,0
|
|
20240329,120400,115705464,1870,1870,1870,1870,658
|
|
20240329,120300,114475004,1870,1870,1870,1870,0
|
|
20240329,120200,114475004,1870,1870,1870,1870,0
|
|
20240329,120100,114475004,1870,1870,1870,1870,588
|
|
20240329,120000,113375444,1873,1870,1873,1870,16
|
|
20240329,115900,113345512,1870,1871,1871,1870,170
|
|
20240329,115800,113027607,1871,1871,1871,1871,5
|
|
20240329,115700,113018252,1871,1871,1871,1871,431
|
|
20240329,115600,112211851,1870,1870,1870,1870,6
|
|
20240329,115500,112200631,1870,1870,1870,1870,6
|
|
20240329,115400,112189411,1870,1870,1870,1870,6
|
|
20240329,115300,112178191,1870,1870,1870,1870,6
|
|
20240329,115200,112166971,1870,1870,1870,1870,6
|
|
20240329,115100,112155751,1870,1870,1870,1870,80
|
|
20240329,115000,112006151,1870,1870,1870,1870,6
|
|
20240329,114900,111994931,1870,1870,1870,1870,6
|
|
20240329,114800,111983711,1869,1870,1870,1869,2674
|
|
20240329,114700,106983335,1870,1870,1870,1870,6
|
|
20240329,114600,106972115,1870,1871,1871,1870,7
|
|
20240329,114500,106959024,1870,1870,1870,1870,5
|
|
20240329,114400,106949674,1870,1870,1870,1870,32
|
|
20240329,114300,106889834,1870,1870,1870,1870,14
|
|
20240329,114200,106863654,1870,1870,1870,1870,15
|
|
20240329,114100,106835604,1870,1871,1871,1870,1572
|
|
20240329,114000,103894396,1871,1871,1871,1871,0
|
|
20240329,113900,103894396,1871,1871,1871,1871,15
|
|
20240329,113800,103866331,1873,1871,1873,1871,13
|
|
20240329,113700,103842006,1871,1871,1871,1871,6
|
|
20240329,113600,103830780,1873,1872,1873,1872,6
|
|
20240329,113500,103819547,1872,1872,1872,1872,1
|
|
20240329,113400,103817675,1871,1871,1871,1871,12
|
|
20240329,113300,103795223,1871,1871,1871,1871,6
|
|
20240329,113200,103783997,1873,1873,1873,1873,0
|
|
20240329,113100,103783997,1873,1872,1873,1871,112
|
|
20240329,113000,103574238,1872,1872,1872,1872,14
|
|
20240329,112900,103548030,1871,1871,1871,1871,6
|
|
20240329,112800,103536804,1871,1871,1871,1871,350
|
|
20240329,112700,102881954,1873,1871,1873,1871,530
|
|
20240329,112600,101890316,1871,1873,1873,1871,101
|
|
20240329,112500,101701343,1872,1873,1873,1872,7
|
|
20240329,112400,101688238,1872,1872,1872,1872,6
|
|
20240329,112300,101677006,1873,1872,1873,1872,164
|
|
20240329,112200,101369846,1873,1873,1873,1873,0
|
|
20240329,112100,101369846,1873,1871,1873,1871,16
|
|
20240329,112000,101339896,1873,1873,1873,1873,0
|
|
20240329,111900,101339896,1873,1873,1873,1873,5
|
|
20240329,111800,101330531,1872,1871,1872,1871,1012
|
|
20240329,111700,99436079,1871,1871,1871,1871,5
|
|
20240329,111600,99426724,1872,1872,1872,1872,6
|
|
20240329,111500,99415492,1873,1873,1873,1873,100
|
|
20240329,111400,99228192,1873,1872,1873,1872,9
|
|
20240329,111300,99211342,1872,1871,1872,1871,11
|
|
20240329,111200,99190756,1871,1872,1872,1871,235
|
|
20240329,111100,98751051,1874,1873,1874,1873,7
|
|
20240329,111000,98737939,1874,1872,1874,1872,1007
|
|
20240329,110900,96851833,1870,1870,1870,1870,0
|
|
20240329,110800,96851833,1870,1873,1874,1870,82
|
|
20240329,110700,96698461,1870,1870,1870,1870,12
|
|
20240329,110600,96676021,1873,1871,1873,1871,1000
|
|
20240329,110500,94803039,1870,1873,1873,1870,401
|
|
20240329,110400,94053160,1870,1871,1871,1870,1124
|
|
20240329,110300,91950987,1871,1871,1871,1871,6
|
|
20240329,110200,91939761,1870,1870,1870,1870,0
|
|
20240329,110100,91939761,1870,1872,1872,1870,106
|
|
20240329,110000,91741529,1873,1871,1873,1871,7
|
|
20240329,105900,91728430,1870,1870,1870,1870,12
|
|
20240329,105800,91705990,1870,1870,1870,1870,0
|
|
20240329,105700,91705990,1870,1872,1873,1870,2547
|
|
20240329,105600,86942556,1871,1871,1871,1871,6
|
|
20240329,105500,86931330,1872,1872,1872,1872,1
|
|
20240329,105400,86929458,1873,1872,1873,1872,8
|
|
20240329,105300,86914480,1873,1871,1873,1871,14
|
|
20240329,105200,86888276,1872,1872,1872,1872,0
|
|
20240329,105100,86888276,1872,1872,1872,1872,1440
|
|
20240329,105000,84192596,1872,1872,1872,1872,5
|
|
20240329,104900,84183236,1873,1872,1873,1872,8
|
|
20240329,104800,84168258,1872,1872,1872,1872,6
|
|
20240329,104700,84157026,1872,1873,1873,1872,8
|
|
20240329,104600,84142048,1872,1872,1872,1872,12
|
|
20240329,104500,84119584,1871,1871,1871,1871,6
|
|
20240329,104400,84108358,1873,1872,1873,1872,7
|
|
20240329,104300,84095253,1871,1871,1871,1871,6
|
|
20240329,104200,84084027,1873,1873,1873,1873,0
|
|
20240329,104100,84084027,1873,1872,1873,1872,9
|
|
20240329,104000,84067174,1872,1871,1873,1871,789
|
|
20240329,103900,82590943,1871,1872,1872,1871,117
|
|
20240329,103800,82372029,1873,1872,1873,1872,17
|
|
20240329,103700,82340194,1871,1871,1871,1871,6
|
|
20240329,103600,82328968,1873,1873,1873,1873,0
|
|
20240329,103500,82328968,1873,1872,1873,1871,145
|
|
20240329,103400,82057529,1872,1872,1872,1872,6
|
|
20240329,103300,82046297,1873,1873,1873,1872,12
|
|
20240329,103200,82023827,1873,1871,1873,1871,39
|
|
20240329,103100,81950846,1873,1872,1873,1872,5
|
|
20240329,103000,81941483,1872,1873,1873,1872,13
|
|
20240329,102900,81917138,1871,1872,1872,1871,283
|
|
20240329,102800,81387368,1872,1872,1872,1872,6
|
|
20240329,102700,81376136,1873,1873,1873,1872,14
|
|
20240329,102600,81349920,1873,1873,1873,1872,23
|
|
20240329,102500,81306847,1873,1873,1873,1872,17
|
|
20240329,102400,81275013,1873,1873,1873,1873,5
|
|
20240329,102300,81265648,1874,1873,1874,1873,7
|
|
20240329,102200,81252536,1874,1873,1874,1873,7
|
|
20240329,102100,81239424,1874,1873,1874,1873,7
|
|
20240329,102000,81226312,1874,1872,1874,1872,13
|
|
20240329,101900,81201968,1874,1874,1874,1874,0
|
|
20240329,101800,81201968,1874,1874,1874,1874,0
|
|
20240329,101700,81201968,1874,1869,1874,1869,618
|
|
20240329,101600,80046895,1869,1873,1873,1869,2012
|
|
20240329,101500,76286082,1873,1873,1873,1873,3
|
|
20240329,101400,76280463,1873,1871,1873,1871,294
|
|
20240329,101300,75730377,1874,1871,1874,1871,13
|
|
20240329,101200,75706045,1872,1872,1872,1872,6
|
|
20240329,101100,75694813,1874,1874,1874,1874,0
|
|
20240329,101000,75694813,1874,1872,1874,1872,7
|
|
20240329,100900,75681707,1871,1871,1871,1871,12
|
|
20240329,100800,75659255,1874,1874,1874,1874,0
|
|
20240329,100700,75659255,1874,1873,1874,1873,7
|
|
20240329,100600,75646143,1872,1872,1872,1872,0
|
|
20240329,100500,75646143,1872,1869,1872,1869,13
|
|
20240329,100400,75621828,1869,1872,1872,1869,14006
|
|
20240329,100300,49436884,1873,1873,1873,1873,0
|
|
20240329,100200,49436884,1873,1873,1873,1873,1236
|
|
20240329,100100,47121856,1874,1875,1875,1874,22
|
|
20240329,100000,47080625,1873,1874,1874,1873,611
|
|
20240329,095900,45935880,1874,1875,1875,1874,7
|
|
20240329,095800,45922761,1874,1874,1874,1874,6
|
|
20240329,095700,45911517,1874,1875,1875,1874,10
|
|
20240329,095600,45892773,1875,1874,1875,1874,10
|
|
20240329,095500,45874028,1875,1874,1875,1874,32
|
|
20240329,095400,45814034,1875,1875,1875,1874,21
|
|
20240329,095300,45774665,1875,1874,1875,1874,14
|
|
20240329,095200,45748427,1873,1875,1875,1873,234
|
|
20240329,095100,45309789,1873,1875,1875,1873,62
|
|
20240329,095000,45193605,1874,1874,1874,1874,6
|
|
20240329,094900,45182361,1874,1874,1875,1874,12
|
|
20240329,094800,45159871,1874,1874,1874,1874,2
|
|
20240329,094700,45156123,1873,1874,1874,1873,729
|
|
20240329,094600,43790443,1874,1874,1874,1874,6
|
|
20240329,094500,43779199,1875,1874,1875,1874,59
|
|
20240329,094400,43668630,1875,1874,1875,1874,103
|
|
20240329,094300,43475599,1873,1873,1873,1873,10
|
|
20240329,094200,43456869,1871,1871,1871,1871,0
|
|
20240329,094100,43456869,1871,1871,1871,1871,0
|
|
20240329,094000,43456869,1871,1871,1871,1871,0
|
|
20240329,093900,43456869,1871,1871,1871,1871,244
|
|
20240329,093800,43000345,1871,1871,1871,1871,5
|
|
20240329,093700,42990990,1876,1876,1876,1876,0
|
|
20240329,093600,42990990,1876,1876,1876,1876,140
|
|
20240329,093500,42728350,1876,1876,1876,1876,0
|
|
20240329,093400,42728350,1876,1869,1876,1869,102
|
|
20240329,093300,42537698,1869,1869,1869,1869,0
|
|
20240329,093200,42537698,1869,1869,1869,1869,0
|
|
20240329,093100,42537698,1869,1869,1869,1869,334
|
|
20240329,093000,41913452,1869,1869,1869,1869,20
|
|
20240329,092900,41876072,1868,1868,1868,1868,0
|
|
20240329,092800,41876072,1868,1868,1868,1868,0
|
|
20240329,092700,41876072,1868,1868,1868,1868,0
|
|
20240329,092600,41876072,1868,1868,1868,1868,0
|
|
20240329,092500,41876072,1868,1868,1868,1868,0
|
|
20240329,092400,41876072,1868,1868,1868,1868,0
|
|
20240329,092300,41876072,1868,1868,1868,1868,0
|
|
20240329,092200,41876072,1868,1868,1868,1868,3693
|
|
20240329,092100,34977548,1869,1870,1870,1869,307
|
|
20240329,092000,34403569,1871,1871,1871,1871,0
|
|
20240329,091900,34403569,1871,1878,1878,1871,60
|
|
20240329,091800,34290959,1878,1878,1878,1878,685
|
|
20240329,091700,33004529,1868,1868,1868,1868,0
|
|
20240329,091600,33004529,1868,1868,1868,1868,0
|
|
20240329,091500,33004529,1868,1868,1868,1868,977
|
|
20240329,091400,31179493,1867,1867,1867,1867,0
|
|
20240329,091300,31179493,1867,1867,1867,1867,0
|
|
20240329,091200,31179493,1867,1867,1867,1867,0
|
|
20240329,091100,31179493,1867,1867,1867,1867,0
|
|
20240329,091000,31179493,1867,1867,1867,1867,0
|
|
20240329,090900,31179493,1867,1869,1869,1867,3944
|
|
20240329,090800,23812323,1870,1870,1870,1870,1000
|
|
20240329,090700,21942323,1870,1870,1870,1870,21
|
|
20240329,090600,21903053,1880,1880,1880,1880,1
|
|
20240329,090500,21901173,1869,1871,1871,1869,5146
|
|
20240329,090400,12281405,1871,1874,1874,1871,2573
|
|
20240329,090300,7465256,1874,1882,1882,1874,215
|
|
20240329,090200,7061194,1883,1884,1884,1883,180
|
|
20240329,090100,6722170,1873,1873,1873,1873,0
|
|
20240329,090000,6722170,1873,1871,1873,1871,3592
|