646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,194300,209780649,1878,1878,1878,1878,4836
|
|
20240401,194200,209780649,1878,1878,1878,1878,0
|
|
20240401,194100,209780649,1878,1878,1878,1878,0
|
|
20240401,194000,209780649,1878,1878,1878,1878,0
|
|
20240401,193900,209780649,1878,1878,1878,1878,0
|
|
20240401,193800,209780649,1878,1878,1878,1878,0
|
|
20240401,193700,209780649,1878,1878,1878,1878,0
|
|
20240401,193600,209780649,1878,1878,1878,1878,0
|
|
20240401,193500,209780649,1878,1878,1878,1878,0
|
|
20240401,193400,209780649,1878,1878,1878,1878,0
|
|
20240401,193300,209780649,1878,1878,1878,1878,0
|
|
20240401,193200,209780649,1878,1878,1878,1878,0
|
|
20240401,193100,209780649,1878,1878,1878,1878,0
|
|
20240401,193000,209780649,1878,1878,1878,1878,0
|
|
20240401,192900,209780649,1878,1878,1878,1878,0
|
|
20240401,192800,209780649,1878,1878,1878,1878,0
|
|
20240401,192700,209780649,1878,1878,1878,1878,0
|
|
20240401,192600,209780649,1878,1878,1878,1878,0
|
|
20240401,192500,209780649,1878,1878,1878,1878,0
|
|
20240401,192400,209780649,1878,1878,1878,1878,0
|
|
20240401,192300,209780649,1878,1878,1878,1878,0
|
|
20240401,192200,209780649,1878,1878,1878,1878,0
|
|
20240401,192100,209780649,1878,1878,1878,1878,0
|
|
20240401,192000,209780649,1878,1878,1878,1878,0
|
|
20240401,191900,209780649,1878,1878,1878,1878,0
|
|
20240401,191800,209780649,1878,1878,1878,1878,0
|
|
20240401,191700,209780649,1878,1878,1878,1878,0
|
|
20240401,191600,209780649,1878,1878,1878,1878,0
|
|
20240401,191500,209780649,1878,1878,1878,1878,0
|
|
20240401,191400,209780649,1878,1878,1878,1878,0
|
|
20240401,191300,209780649,1878,1878,1878,1878,4836
|
|
20240401,191200,209780649,1878,1878,1878,1878,0
|
|
20240401,191100,209780649,1878,1878,1878,1878,0
|
|
20240401,191000,209780649,1878,1878,1878,1878,0
|
|
20240401,190900,209780649,1878,1878,1878,1878,0
|
|
20240401,190800,209780649,1878,1878,1878,1878,0
|
|
20240401,190700,209780649,1878,1878,1878,1878,0
|
|
20240401,190600,209780649,1878,1878,1878,1878,0
|
|
20240401,190500,209780649,1878,1878,1878,1878,0
|
|
20240401,190400,209780649,1878,1878,1878,1878,0
|
|
20240401,190300,209780649,1878,1878,1878,1878,0
|
|
20240401,190200,209780649,1878,1878,1878,1878,0
|
|
20240401,190100,209780649,1878,1878,1878,1878,0
|
|
20240401,190000,209780649,1878,1878,1878,1878,0
|
|
20240401,185900,209780649,1878,1878,1878,1878,0
|
|
20240401,185800,209780649,1878,1878,1878,1878,0
|
|
20240401,185700,209780649,1878,1878,1878,1878,0
|
|
20240401,185600,209780649,1878,1878,1878,1878,0
|
|
20240401,185500,209780649,1878,1878,1878,1878,0
|
|
20240401,185400,209780649,1878,1878,1878,1878,0
|
|
20240401,185300,209780649,1878,1878,1878,1878,0
|
|
20240401,185200,209780649,1878,1878,1878,1878,0
|
|
20240401,185100,209780649,1878,1878,1878,1878,0
|
|
20240401,185000,209780649,1878,1878,1878,1878,0
|
|
20240401,184900,209780649,1878,1878,1878,1878,0
|
|
20240401,184800,209780649,1878,1878,1878,1878,0
|
|
20240401,184700,209780649,1878,1878,1878,1878,0
|
|
20240401,184600,209780649,1878,1878,1878,1878,0
|
|
20240401,184500,209780649,1878,1878,1878,1878,0
|
|
20240401,184400,209780649,1878,1878,1878,1878,0
|
|
20240401,184300,209780649,1878,1878,1878,1878,4836
|
|
20240401,184200,209780649,1878,1878,1878,1878,0
|
|
20240401,184100,209780649,1878,1878,1878,1878,0
|
|
20240401,184000,209780649,1878,1878,1878,1878,0
|
|
20240401,183900,209780649,1878,1878,1878,1878,0
|
|
20240401,183800,209780649,1878,1878,1878,1878,0
|
|
20240401,183700,209780649,1878,1878,1878,1878,0
|
|
20240401,183600,209780649,1878,1878,1878,1878,0
|
|
20240401,183500,209780649,1878,1878,1878,1878,0
|
|
20240401,183400,209780649,1878,1878,1878,1878,0
|
|
20240401,183300,209780649,1878,1878,1878,1878,0
|
|
20240401,183200,209780649,1878,1878,1878,1878,0
|
|
20240401,183100,209780649,1878,1878,1878,1878,0
|
|
20240401,183000,209780649,1878,1878,1878,1878,0
|
|
20240401,182900,209780649,1878,1878,1878,1878,0
|
|
20240401,182800,209780649,1878,1878,1878,1878,0
|
|
20240401,182700,209780649,1878,1878,1878,1878,0
|
|
20240401,182600,209780649,1878,1878,1878,1878,0
|
|
20240401,182500,209780649,1878,1878,1878,1878,0
|
|
20240401,182400,209780649,1878,1878,1878,1878,0
|
|
20240401,182300,209780649,1878,1878,1878,1878,0
|
|
20240401,182200,209780649,1878,1878,1878,1878,0
|
|
20240401,182100,209780649,1878,1878,1878,1878,0
|
|
20240401,182000,209780649,1878,1878,1878,1878,0
|
|
20240401,181900,209780649,1878,1878,1878,1878,0
|
|
20240401,181800,209780649,1878,1878,1878,1878,0
|
|
20240401,181700,209780649,1878,1878,1878,1878,0
|
|
20240401,181600,209780649,1878,1878,1878,1878,0
|
|
20240401,181500,209780649,1878,1878,1878,1878,0
|
|
20240401,181400,209780649,1878,1878,1878,1878,0
|
|
20240401,181300,209780649,1878,1878,1878,1878,4836
|
|
20240401,181200,209780649,1878,1878,1878,1878,0
|
|
20240401,181100,209780649,1878,1878,1878,1878,0
|
|
20240401,181000,209780649,1878,1878,1878,1878,0
|
|
20240401,180900,209780649,1878,1878,1878,1878,0
|
|
20240401,180800,209780649,1878,1878,1878,1878,0
|
|
20240401,180700,209780649,1878,1878,1878,1878,0
|
|
20240401,180600,209780649,1878,1878,1878,1878,0
|
|
20240401,180500,209780649,1878,1878,1878,1878,0
|
|
20240401,180400,209780649,1878,1878,1878,1878,0
|
|
20240401,180300,209780649,1878,1878,1878,1878,0
|
|
20240401,180200,209780649,1878,1878,1878,1878,0
|
|
20240401,180100,209780649,1878,1878,1878,1878,0
|
|
20240401,180000,209780649,1878,1878,1878,1878,0
|
|
20240401,175900,209780649,1878,1878,1878,1878,0
|
|
20240401,175800,209780649,1878,1878,1878,1878,0
|
|
20240401,175700,209780649,1878,1878,1878,1878,0
|
|
20240401,175600,209780649,1878,1878,1878,1878,0
|
|
20240401,175500,209780649,1878,1878,1878,1878,0
|
|
20240401,175400,209780649,1878,1878,1878,1878,0
|
|
20240401,175300,209780649,1878,1878,1878,1878,0
|
|
20240401,175200,209780649,1878,1878,1878,1878,0
|
|
20240401,175100,209780649,1878,1878,1878,1878,0
|
|
20240401,175000,209780649,1878,1878,1878,1878,0
|
|
20240401,174900,209780649,1878,1878,1878,1878,0
|
|
20240401,174800,209780649,1878,1878,1878,1878,0
|
|
20240401,174700,209780649,1878,1878,1878,1878,0
|
|
20240401,174600,209780649,1878,1878,1878,1878,0
|
|
20240401,174500,209780649,1878,1878,1878,1878,0
|
|
20240401,174400,209780649,1878,1878,1878,1878,0
|
|
20240401,174300,209780649,1878,1878,1878,1878,4836
|
|
20240401,174200,209780649,1878,1878,1878,1878,0
|
|
20240401,174100,209780649,1878,1878,1878,1878,0
|
|
20240401,174000,209780649,1878,1878,1878,1878,0
|
|
20240401,173900,209780649,1878,1878,1878,1878,0
|
|
20240401,173800,209780649,1878,1878,1878,1878,0
|
|
20240401,173700,209780649,1878,1878,1878,1878,0
|
|
20240401,173600,209780649,1878,1878,1878,1878,0
|
|
20240401,173500,209780649,1878,1878,1878,1878,0
|
|
20240401,173400,209780649,1878,1878,1878,1878,0
|
|
20240401,173300,209780649,1878,1878,1878,1878,0
|
|
20240401,173200,209780649,1878,1878,1878,1878,0
|
|
20240401,173100,209780649,1878,1878,1878,1878,0
|
|
20240401,173000,209780649,1878,1878,1878,1878,0
|
|
20240401,172900,209780649,1878,1878,1878,1878,0
|
|
20240401,172800,209780649,1878,1878,1878,1878,0
|
|
20240401,172700,209780649,1878,1878,1878,1878,0
|
|
20240401,172600,209780649,1878,1878,1878,1878,0
|
|
20240401,172500,209780649,1878,1878,1878,1878,0
|
|
20240401,172400,209780649,1878,1878,1878,1878,0
|
|
20240401,172300,209780649,1878,1878,1878,1878,0
|
|
20240401,172200,209780649,1878,1878,1878,1878,0
|
|
20240401,172100,209780649,1878,1878,1878,1878,0
|
|
20240401,172000,209780649,1878,1878,1878,1878,0
|
|
20240401,171900,209780649,1878,1878,1878,1878,0
|
|
20240401,171800,209780649,1878,1878,1878,1878,0
|
|
20240401,171700,209780649,1878,1878,1878,1878,0
|
|
20240401,171600,209780649,1878,1878,1878,1878,0
|
|
20240401,171500,209780649,1878,1878,1878,1878,0
|
|
20240401,171400,209780649,1878,1878,1878,1878,0
|
|
20240401,171300,209780649,1878,1878,1878,1878,4836
|
|
20240401,171200,209780649,1878,1878,1878,1878,0
|
|
20240401,171100,209780649,1878,1878,1878,1878,0
|
|
20240401,171000,209780649,1878,1878,1878,1878,0
|
|
20240401,170900,209780649,1878,1878,1878,1878,0
|
|
20240401,170800,209780649,1878,1878,1878,1878,0
|
|
20240401,170700,209780649,1878,1878,1878,1878,0
|
|
20240401,170600,209780649,1878,1878,1878,1878,0
|
|
20240401,170500,209780649,1878,1878,1878,1878,0
|
|
20240401,170400,209780649,1878,1878,1878,1878,0
|
|
20240401,170300,209780649,1878,1878,1878,1878,0
|
|
20240401,170200,209780649,1878,1878,1878,1878,0
|
|
20240401,170100,209780649,1878,1878,1878,1878,0
|
|
20240401,170000,209780649,1878,1878,1878,1878,0
|
|
20240401,165900,209780649,1878,1878,1878,1878,0
|
|
20240401,165800,209780649,1878,1878,1878,1878,0
|
|
20240401,165700,209780649,1878,1878,1878,1878,0
|
|
20240401,165600,209780649,1878,1878,1878,1878,0
|
|
20240401,165500,209780649,1878,1878,1878,1878,0
|
|
20240401,165400,209780649,1878,1878,1878,1878,0
|
|
20240401,165300,209780649,1878,1878,1878,1878,0
|
|
20240401,165200,209780649,1878,1878,1878,1878,0
|
|
20240401,165100,209780649,1878,1878,1878,1878,0
|
|
20240401,165000,209780649,1878,1878,1878,1878,0
|
|
20240401,164900,209780649,1878,1878,1878,1878,0
|
|
20240401,164800,209780649,1878,1878,1878,1878,0
|
|
20240401,164700,209780649,1878,1878,1878,1878,0
|
|
20240401,164600,209780649,1878,1878,1878,1878,0
|
|
20240401,164500,209780649,1878,1878,1878,1878,0
|
|
20240401,164400,209780649,1878,1878,1878,1878,0
|
|
20240401,164300,209780649,1878,1878,1878,1878,4836
|
|
20240401,164200,209780649,1878,1878,1878,1878,0
|
|
20240401,164100,209780649,1878,1878,1878,1878,0
|
|
20240401,164000,209780649,1878,1878,1878,1878,0
|
|
20240401,163900,209780649,1878,1878,1878,1878,0
|
|
20240401,163800,209780649,1878,1878,1878,1878,0
|
|
20240401,163700,209780649,1878,1878,1878,1878,0
|
|
20240401,163600,209780649,1878,1878,1878,1878,0
|
|
20240401,163500,209780649,1878,1878,1878,1878,0
|
|
20240401,163400,209780649,1878,1878,1878,1878,0
|
|
20240401,163300,209780649,1878,1878,1878,1878,0
|
|
20240401,163200,209780649,1878,1878,1878,1878,0
|
|
20240401,163100,209780649,1878,1878,1878,1878,0
|
|
20240401,163000,209780649,1878,1878,1878,1878,0
|
|
20240401,162900,209780649,1878,1878,1878,1878,0
|
|
20240401,162800,209780649,1878,1878,1878,1878,0
|
|
20240401,162700,209780649,1878,1878,1878,1878,0
|
|
20240401,162600,209780649,1878,1878,1878,1878,0
|
|
20240401,162500,209780649,1878,1878,1878,1878,0
|
|
20240401,162400,209780649,1878,1878,1878,1878,0
|
|
20240401,162300,209780649,1878,1878,1878,1878,0
|
|
20240401,162200,209780649,1878,1878,1878,1878,0
|
|
20240401,162100,209780649,1878,1878,1878,1878,0
|
|
20240401,162000,209780649,1878,1878,1878,1878,0
|
|
20240401,161900,209780649,1878,1878,1878,1878,0
|
|
20240401,161800,209780649,1878,1878,1878,1878,0
|
|
20240401,161700,209780649,1878,1878,1878,1878,0
|
|
20240401,161600,209780649,1878,1878,1878,1878,0
|
|
20240401,161500,209780649,1878,1878,1878,1878,0
|
|
20240401,161400,209780649,1878,1878,1878,1878,0
|
|
20240401,161300,209780649,1878,1878,1878,1878,4836
|
|
20240401,161200,209780649,1878,1878,1878,1878,0
|
|
20240401,161100,209780649,1878,1878,1878,1878,0
|
|
20240401,161000,209780649,1878,1878,1878,1878,0
|
|
20240401,160900,209780649,1878,1878,1878,1878,0
|
|
20240401,160800,209780649,1878,1878,1878,1878,0
|
|
20240401,160700,209780649,1878,1878,1878,1878,0
|
|
20240401,160600,209780649,1878,1878,1878,1878,0
|
|
20240401,160500,209780649,1878,1878,1878,1878,0
|
|
20240401,160400,209780649,1878,1878,1878,1878,0
|
|
20240401,160300,209780649,1878,1878,1878,1878,0
|
|
20240401,160200,209780649,1878,1878,1878,1878,0
|
|
20240401,160100,209780649,1878,1878,1878,1878,0
|
|
20240401,160000,209780649,1878,1878,1878,1878,0
|
|
20240401,155900,209780649,1878,1878,1878,1878,0
|
|
20240401,155800,209780649,1878,1878,1878,1878,0
|
|
20240401,155700,209780649,1878,1878,1878,1878,0
|
|
20240401,155600,209780649,1878,1878,1878,1878,0
|
|
20240401,155500,209780649,1878,1878,1878,1878,0
|
|
20240401,155400,209780649,1878,1878,1878,1878,0
|
|
20240401,155300,209780649,1878,1878,1878,1878,0
|
|
20240401,155200,209780649,1878,1878,1878,1878,0
|
|
20240401,155100,209780649,1878,1878,1878,1878,0
|
|
20240401,155000,209780649,1878,1878,1878,1878,0
|
|
20240401,154900,209780649,1878,1878,1878,1878,0
|
|
20240401,154800,209780649,1878,1878,1878,1878,0
|
|
20240401,154700,209780649,1878,1878,1878,1878,0
|
|
20240401,154600,209780649,1878,1878,1878,1878,0
|
|
20240401,154500,209780649,1878,1878,1878,1878,0
|
|
20240401,154400,209780649,1878,1878,1878,1878,0
|
|
20240401,154300,209780649,1878,1878,1878,1878,4836
|
|
20240401,154200,209780649,1878,1878,1878,1878,0
|
|
20240401,154100,209780649,1878,1878,1878,1878,0
|
|
20240401,154000,209780649,1878,1878,1878,1878,0
|
|
20240401,153900,209780649,1878,1878,1878,1878,0
|
|
20240401,153800,209780649,1878,1878,1878,1878,0
|
|
20240401,153700,209780649,1878,1878,1878,1878,0
|
|
20240401,153600,209780649,1878,1878,1878,1878,0
|
|
20240401,153500,209780649,1878,1878,1878,1878,0
|
|
20240401,153400,209780649,1878,1878,1878,1878,0
|
|
20240401,153300,209780649,1878,1878,1878,1878,0
|
|
20240401,153200,209780649,1878,1878,1878,1878,0
|
|
20240401,153100,209780649,1878,1878,1878,1878,0
|
|
20240401,153000,209780649,1878,1878,1878,1878,4836
|
|
20240401,152900,200698641,1881,1881,1881,1881,0
|
|
20240401,152800,200698641,1881,1881,1881,1881,0
|
|
20240401,152700,200698641,1881,1881,1881,1881,0
|
|
20240401,152600,200698641,1881,1881,1881,1881,0
|
|
20240401,152500,200698641,1881,1881,1881,1881,0
|
|
20240401,152400,200698641,1881,1881,1881,1881,0
|
|
20240401,152300,200698641,1881,1881,1881,1881,0
|
|
20240401,152200,200698641,1881,1881,1881,1881,0
|
|
20240401,152100,200698641,1881,1881,1881,1881,0
|
|
20240401,152000,200698641,1881,1881,1881,1881,0
|
|
20240401,151900,200698641,1881,1880,1881,1880,8096
|
|
20240401,151800,185478155,1880,1880,1880,1880,0
|
|
20240401,151700,185478155,1880,1880,1880,1880,500
|
|
20240401,151600,184538155,1880,1880,1880,1880,268
|
|
20240401,151500,184034315,1880,1880,1880,1880,2
|
|
20240401,151400,184030555,1879,1879,1879,1879,99
|
|
20240401,151300,183844534,1880,1880,1880,1880,2
|
|
20240401,151200,183840774,1879,1879,1879,1879,0
|
|
20240401,151100,183840774,1879,1879,1879,1879,0
|
|
20240401,151000,183840774,1879,1879,1879,1879,0
|
|
20240401,150900,183840774,1879,1879,1879,1879,8
|
|
20240401,150800,183825742,1880,1880,1880,1880,0
|
|
20240401,150700,183825742,1880,1880,1880,1880,0
|
|
20240401,150600,183825742,1880,1880,1880,1880,535
|
|
20240401,150500,182819942,1880,1880,1880,1880,10
|
|
20240401,150400,182801142,1879,1879,1879,1879,582
|
|
20240401,150300,181707564,1879,1879,1879,1879,100
|
|
20240401,150200,181519664,1879,1879,1879,1879,0
|
|
20240401,150100,181519664,1879,1879,1879,1879,10
|
|
20240401,150000,181500874,1879,1879,1879,1879,10
|
|
20240401,145900,181482084,1878,1878,1878,1878,1702
|
|
20240401,145800,178285728,1878,1879,1879,1878,101
|
|
20240401,145700,178095950,1879,1879,1879,1879,4
|
|
20240401,145600,178088434,1879,1879,1879,1879,295
|
|
20240401,145500,177534129,1878,1878,1878,1878,470
|
|
20240401,145400,176651469,1879,1879,1879,1879,0
|
|
20240401,145300,176651469,1879,1879,1879,1879,10
|
|
20240401,145200,176632679,1879,1879,1879,1879,0
|
|
20240401,145100,176632679,1879,1879,1879,1879,0
|
|
20240401,145000,176632679,1879,1879,1879,1879,0
|
|
20240401,144900,176632679,1879,1879,1879,1879,4
|
|
20240401,144800,176625163,1878,1878,1878,1878,1717
|
|
20240401,144700,173400637,1878,1878,1878,1878,270
|
|
20240401,144600,172893577,1878,1878,1878,1878,12
|
|
20240401,144500,172871041,1878,1878,1878,1878,0
|
|
20240401,144400,172871041,1878,1878,1878,1878,1
|
|
20240401,144300,172869163,1877,1877,1877,1877,0
|
|
20240401,144200,172869163,1877,1877,1877,1877,201
|
|
20240401,144100,172491886,1878,1878,1878,1878,0
|
|
20240401,144000,172491886,1878,1878,1879,1878,117
|
|
20240401,143900,172272158,1878,1878,1878,1878,915
|
|
20240401,143800,170553788,1879,1879,1879,1879,2
|
|
20240401,143700,170550030,1879,1879,1879,1879,0
|
|
20240401,143600,170550030,1879,1879,1879,1879,0
|
|
20240401,143500,170550030,1879,1879,1879,1879,0
|
|
20240401,143400,170550030,1879,1879,1879,1879,0
|
|
20240401,143300,170550030,1879,1879,1879,1879,2
|
|
20240401,143200,170546272,1878,1878,1878,1878,0
|
|
20240401,143100,170546272,1878,1879,1879,1878,6908
|
|
20240401,143000,157571648,1880,1880,1880,1880,0
|
|
20240401,142900,157571648,1880,1880,1880,1880,0
|
|
20240401,142800,157571648,1880,1879,1880,1879,130
|
|
20240401,142700,157327348,1879,1879,1879,1879,1801
|
|
20240401,142600,153943269,1878,1878,1878,1878,0
|
|
20240401,142500,153943269,1878,1878,1878,1878,0
|
|
20240401,142400,153943269,1878,1878,1878,1878,7
|
|
20240401,142300,153930123,1879,1879,1879,1879,0
|
|
20240401,142200,153930123,1879,1879,1879,1879,0
|
|
20240401,142100,153930123,1879,1879,1879,1879,1000
|
|
20240401,142000,152051123,1879,1879,1879,1879,0
|
|
20240401,141900,152051123,1879,1879,1879,1879,899
|
|
20240401,141800,150361902,1879,1879,1879,1879,200
|
|
20240401,141700,149986102,1880,1880,1880,1880,0
|
|
20240401,141600,149986102,1880,1880,1880,1880,50
|
|
20240401,141500,149892102,1880,1880,1880,1880,0
|
|
20240401,141400,149892102,1880,1880,1880,1880,0
|
|
20240401,141300,149892102,1880,1880,1880,1880,50
|
|
20240401,141200,149798102,1879,1879,1879,1879,0
|
|
20240401,141100,149798102,1879,1880,1880,1879,110
|
|
20240401,141000,149591362,1880,1880,1880,1880,0
|
|
20240401,140900,149591362,1880,1880,1880,1880,0
|
|
20240401,140800,149591362,1880,1880,1880,1880,10
|
|
20240401,140700,149572562,1880,1880,1880,1880,0
|
|
20240401,140600,149572562,1880,1880,1880,1880,0
|
|
20240401,140500,149572562,1880,1880,1880,1880,0
|
|
20240401,140400,149572562,1880,1880,1880,1880,0
|
|
20240401,140300,149572562,1880,1880,1880,1880,0
|
|
20240401,140200,149572562,1880,1880,1880,1880,0
|
|
20240401,140100,149572562,1880,1880,1880,1880,0
|
|
20240401,140000,149572562,1880,1880,1880,1880,30
|
|
20240401,135900,149516162,1880,1880,1880,1880,0
|
|
20240401,135800,149516162,1880,1880,1880,1880,0
|
|
20240401,135700,149516162,1880,1880,1880,1880,0
|
|
20240401,135600,149516162,1880,1880,1880,1880,2
|
|
20240401,135500,149512402,1879,1879,1879,1879,152
|
|
20240401,135400,149226794,1881,1881,1881,1881,0
|
|
20240401,135300,149226794,1881,1881,1881,1881,2
|
|
20240401,135200,149223032,1880,1880,1880,1880,1372
|
|
20240401,135100,146643672,1880,1880,1880,1880,0
|
|
20240401,135000,146643672,1880,1880,1880,1880,0
|
|
20240401,134900,146643672,1880,1880,1880,1880,2002
|
|
20240401,134800,142879912,1880,1880,1880,1880,2
|
|
20240401,134700,142876152,1879,1879,1879,1879,1
|
|
20240401,134600,142874273,1880,1880,1880,1880,0
|
|
20240401,134500,142874273,1880,1880,1880,1880,0
|
|
20240401,134400,142874273,1880,1880,1880,1880,0
|
|
20240401,134300,142874273,1880,1880,1880,1880,0
|
|
20240401,134200,142874273,1880,1880,1880,1880,0
|
|
20240401,134100,142874273,1880,1880,1880,1880,0
|
|
20240401,134000,142874273,1880,1880,1880,1880,0
|
|
20240401,133900,142874273,1880,1880,1880,1880,0
|
|
20240401,133800,142874273,1880,1880,1880,1880,0
|
|
20240401,133700,142874273,1880,1880,1880,1880,1
|
|
20240401,133600,142872393,1879,1879,1879,1879,400
|
|
20240401,133500,142120793,1880,1880,1880,1880,0
|
|
20240401,133400,142120793,1880,1880,1880,1880,0
|
|
20240401,133300,142120793,1880,1880,1880,1880,785
|
|
20240401,133200,140644993,1880,1880,1880,1880,0
|
|
20240401,133100,140644993,1880,1880,1880,1880,0
|
|
20240401,133000,140644993,1880,1880,1880,1880,0
|
|
20240401,132900,140644993,1880,1880,1880,1880,0
|
|
20240401,132800,140644993,1880,1880,1880,1880,2
|
|
20240401,132700,140641233,1879,1879,1879,1879,1450
|
|
20240401,132600,137916683,1879,1879,1879,1879,580
|
|
20240401,132500,136826863,1879,1879,1879,1879,0
|
|
20240401,132400,136826863,1879,1879,1879,1879,0
|
|
20240401,132300,136826863,1879,1879,1879,1879,220
|
|
20240401,132200,136413483,1879,1879,1879,1879,150
|
|
20240401,132100,136131633,1879,1879,1879,1879,2
|
|
20240401,132000,136127875,1878,1878,1878,1878,186
|
|
20240401,131900,135778567,1879,1879,1879,1879,0
|
|
20240401,131800,135778567,1879,1879,1879,1879,620
|
|
20240401,131700,134613587,1879,1879,1879,1879,0
|
|
20240401,131600,134613587,1879,1879,1879,1879,7
|
|
20240401,131500,134600434,1879,1879,1879,1879,0
|
|
20240401,131400,134600434,1879,1879,1879,1879,0
|
|
20240401,131300,134600434,1879,1879,1879,1879,2
|
|
20240401,131200,134596676,1879,1879,1879,1879,0
|
|
20240401,131100,134596676,1879,1879,1879,1879,0
|
|
20240401,131000,134596676,1879,1879,1879,1879,0
|
|
20240401,130900,134596676,1879,1879,1879,1879,0
|
|
20240401,130800,134596676,1879,1878,1879,1878,600
|
|
20240401,130700,133469776,1879,1879,1879,1879,0
|
|
20240401,130600,133469776,1879,1879,1879,1879,0
|
|
20240401,130500,133469776,1879,1879,1879,1879,0
|
|
20240401,130400,133469776,1879,1879,1879,1879,0
|
|
20240401,130300,133469776,1879,1879,1879,1879,1
|
|
20240401,130200,133467897,1879,1878,1879,1878,573
|
|
20240401,130100,132391802,1878,1878,1878,1878,0
|
|
20240401,130000,132391802,1878,1878,1878,1878,0
|
|
20240401,125900,132391802,1878,1878,1878,1878,0
|
|
20240401,125800,132391802,1878,1878,1878,1878,0
|
|
20240401,125700,132391802,1878,1878,1878,1878,0
|
|
20240401,125600,132391802,1878,1878,1878,1878,0
|
|
20240401,125500,132391802,1878,1878,1878,1878,0
|
|
20240401,125400,132391802,1878,1878,1878,1878,908
|
|
20240401,125300,130686578,1878,1878,1878,1878,35
|
|
20240401,125200,130620848,1878,1878,1878,1878,0
|
|
20240401,125100,130620848,1878,1878,1878,1878,0
|
|
20240401,125000,130620848,1878,1878,1878,1878,0
|
|
20240401,124900,130620848,1878,1878,1878,1878,79
|
|
20240401,124800,130472486,1878,1878,1878,1878,1381
|
|
20240401,124700,127878968,1878,1878,1878,1878,0
|
|
20240401,124600,127878968,1878,1878,1878,1878,10
|
|
20240401,124500,127860188,1877,1877,1877,1877,0
|
|
20240401,124400,127860188,1877,1877,1877,1877,0
|
|
20240401,124300,127860188,1877,1877,1877,1877,0
|
|
20240401,124200,127860188,1877,1877,1877,1877,0
|
|
20240401,124100,127860188,1877,1877,1877,1877,0
|
|
20240401,124000,127860188,1877,1877,1877,1877,52
|
|
20240401,123900,127762584,1878,1878,1878,1878,2
|
|
20240401,123800,127758828,1878,1878,1878,1878,0
|
|
20240401,123700,127758828,1878,1878,1878,1878,0
|
|
20240401,123600,127758828,1878,1878,1878,1878,0
|
|
20240401,123500,127758828,1878,1878,1878,1878,0
|
|
20240401,123400,127758828,1878,1878,1878,1878,0
|
|
20240401,123300,127758828,1878,1878,1878,1878,10
|
|
20240401,123200,127740048,1878,1878,1878,1878,0
|
|
20240401,123100,127740048,1878,1878,1878,1878,0
|
|
20240401,123000,127740048,1878,1878,1878,1878,0
|
|
20240401,122900,127740048,1878,1878,1878,1878,0
|
|
20240401,122800,127740048,1878,1878,1878,1878,0
|
|
20240401,122700,127740048,1878,1878,1878,1878,0
|
|
20240401,122600,127740048,1878,1878,1878,1878,0
|
|
20240401,122500,127740048,1878,1878,1878,1878,0
|
|
20240401,122400,127740048,1878,1878,1878,1878,0
|
|
20240401,122300,127740048,1878,1878,1878,1878,0
|
|
20240401,122200,127740048,1878,1878,1878,1878,0
|
|
20240401,122100,127740048,1878,1878,1878,1878,95
|
|
20240401,122000,127561638,1878,1878,1878,1878,0
|
|
20240401,121900,127561638,1878,1878,1878,1878,0
|
|
20240401,121800,127561638,1878,1878,1878,1878,0
|
|
20240401,121700,127561638,1878,1878,1878,1878,0
|
|
20240401,121600,127561638,1878,1878,1878,1878,500
|
|
20240401,121500,126622638,1878,1878,1878,1878,0
|
|
20240401,121400,126622638,1878,1878,1878,1878,0
|
|
20240401,121300,126622638,1878,1878,1878,1878,27
|
|
20240401,121200,126571932,1878,1878,1878,1878,0
|
|
20240401,121100,126571932,1878,1878,1878,1878,0
|
|
20240401,121000,126571932,1878,1878,1878,1878,5
|
|
20240401,120900,126562542,1876,1876,1876,1876,0
|
|
20240401,120800,126562542,1876,1876,1876,1876,0
|
|
20240401,120700,126562542,1876,1877,1877,1876,500
|
|
20240401,120600,125624114,1878,1878,1878,1878,291
|
|
20240401,120500,125077616,1878,1878,1878,1878,5
|
|
20240401,120400,125068226,1880,1880,1880,1880,0
|
|
20240401,120300,125068226,1880,1880,1880,1880,0
|
|
20240401,120200,125068226,1880,1880,1880,1880,0
|
|
20240401,120100,125068226,1880,1880,1880,1880,0
|
|
20240401,120000,125068226,1880,1880,1880,1880,0
|
|
20240401,115900,125068226,1880,1880,1880,1880,0
|
|
20240401,115800,125068226,1880,1880,1880,1880,11
|
|
20240401,115700,125047546,1878,1878,1878,1878,0
|
|
20240401,115600,125047546,1878,1878,1878,1878,0
|
|
20240401,115500,125047546,1878,1878,1878,1878,0
|
|
20240401,115400,125047546,1878,1878,1878,1878,0
|
|
20240401,115300,125047546,1878,1878,1878,1878,0
|
|
20240401,115200,125047546,1878,1878,1878,1878,0
|
|
20240401,115100,125047546,1878,1878,1878,1878,1062
|
|
20240401,115000,123053110,1880,1880,1880,1880,0
|
|
20240401,114900,123053110,1880,1880,1880,1880,3000
|
|
20240401,114800,117413110,1880,1880,1880,1880,0
|
|
20240401,114700,117413110,1880,1880,1880,1880,0
|
|
20240401,114600,117413110,1880,1880,1880,1880,0
|
|
20240401,114500,117413110,1880,1880,1880,1880,0
|
|
20240401,114400,117413110,1880,1880,1880,1880,50
|
|
20240401,114300,117319110,1877,1877,1877,1877,0
|
|
20240401,114200,117319110,1877,1877,1877,1877,38
|
|
20240401,114100,117247784,1877,1877,1877,1877,0
|
|
20240401,114000,117247784,1877,1877,1877,1877,0
|
|
20240401,113900,117247784,1877,1877,1877,1877,100
|
|
20240401,113800,117060084,1877,1877,1877,1877,100
|
|
20240401,113700,116872384,1877,1877,1877,1877,1618
|
|
20240401,113600,113835398,1877,1877,1877,1877,0
|
|
20240401,113500,113835398,1877,1877,1877,1877,0
|
|
20240401,113400,113835398,1877,1877,1877,1877,0
|
|
20240401,113300,113835398,1877,1877,1877,1877,1
|
|
20240401,113200,113833521,1880,1880,1880,1880,0
|
|
20240401,113100,113833521,1880,1880,1880,1880,0
|
|
20240401,113000,113833521,1880,1879,1880,1879,24
|
|
20240401,112900,113788424,1879,1878,1879,1877,4921
|
|
20240401,112800,104550705,1878,1878,1878,1878,900
|
|
20240401,112700,102860505,1878,1878,1878,1878,0
|
|
20240401,112600,102860505,1878,1878,1878,1878,100
|
|
20240401,112500,102672705,1880,1880,1880,1880,0
|
|
20240401,112400,102672705,1880,1880,1880,1880,0
|
|
20240401,112300,102672705,1880,1880,1880,1880,5
|
|
20240401,112200,102663305,1883,1883,1883,1883,0
|
|
20240401,112100,102663305,1883,1883,1883,1883,0
|
|
20240401,112000,102663305,1883,1883,1883,1883,0
|
|
20240401,111900,102663305,1883,1883,1883,1883,0
|
|
20240401,111800,102663305,1883,1883,1883,1883,0
|
|
20240401,111700,102663305,1883,1883,1883,1883,0
|
|
20240401,111600,102663305,1883,1883,1883,1883,700
|
|
20240401,111500,101345205,1883,1876,1883,1876,45
|
|
20240401,111400,101260778,1876,1877,1877,1876,1212
|
|
20240401,111300,98987002,1877,1883,1883,1877,3400
|
|
20240401,111200,92603301,1878,1878,1878,1878,25
|
|
20240401,111100,92556351,1883,1883,1883,1883,0
|
|
20240401,111000,92556351,1883,1883,1883,1883,1
|
|
20240401,110900,92554468,1883,1878,1883,1878,3003
|
|
20240401,110800,86914819,1878,1879,1879,1878,557
|
|
20240401,110700,85868272,1882,1882,1882,1882,0
|
|
20240401,110600,85868272,1882,1882,1882,1882,0
|
|
20240401,110500,85868272,1882,1882,1882,1882,400
|
|
20240401,110400,85115472,1882,1882,1882,1882,100
|
|
20240401,110300,84927272,1883,1883,1883,1883,0
|
|
20240401,110200,84927272,1883,1883,1883,1883,0
|
|
20240401,110100,84927272,1883,1883,1883,1883,0
|
|
20240401,110000,84927272,1883,1883,1883,1883,0
|
|
20240401,105900,84927272,1883,1883,1883,1883,0
|
|
20240401,105800,84927272,1883,1882,1883,1882,6
|
|
20240401,105700,84915979,1882,1882,1882,1882,2000
|
|
20240401,105600,81151979,1882,1882,1882,1882,23
|
|
20240401,105500,81108693,1882,1882,1882,1882,0
|
|
20240401,105400,81108693,1882,1882,1882,1882,2
|
|
20240401,105300,81104929,1878,1878,1878,1878,3300
|
|
20240401,105200,74907529,1878,1881,1881,1878,2702
|
|
20240401,105100,69831781,1882,1882,1882,1882,0
|
|
20240401,105000,69831781,1882,1882,1882,1882,0
|
|
20240401,104900,69831781,1882,1882,1882,1882,6
|
|
20240401,104800,69820489,1882,1882,1882,1881,2165
|
|
20240401,104700,65746459,1882,1882,1882,1882,0
|
|
20240401,104600,65746459,1882,1881,1882,1881,506
|
|
20240401,104500,64794243,1881,1881,1881,1881,0
|
|
20240401,104400,64794243,1881,1881,1881,1881,1055
|
|
20240401,104300,62809788,1881,1881,1881,1881,0
|
|
20240401,104200,62809788,1881,1881,1881,1881,3
|
|
20240401,104100,62804145,1881,1881,1881,1881,0
|
|
20240401,104000,62804145,1881,1880,1881,1880,2
|
|
20240401,103900,62800384,1880,1880,1880,1880,129
|
|
20240401,103800,62557864,1881,1881,1881,1881,0
|
|
20240401,103700,62557864,1881,1881,1881,1881,1
|
|
20240401,103600,62555983,1881,1881,1881,1881,0
|
|
20240401,103500,62555983,1881,1881,1881,1881,2
|
|
20240401,103400,62552221,1880,1880,1880,1880,0
|
|
20240401,103300,62552221,1880,1880,1880,1880,2500
|
|
20240401,103200,57852221,1880,1881,1881,1880,94
|
|
20240401,103100,57675451,1881,1878,1881,1878,166
|
|
20240401,103000,57363503,1880,1880,1880,1880,0
|
|
20240401,102900,57363503,1880,1880,1880,1880,20
|
|
20240401,102800,57325903,1881,1881,1881,1881,0
|
|
20240401,102700,57325903,1881,1881,1881,1881,0
|
|
20240401,102600,57325903,1881,1881,1881,1881,0
|
|
20240401,102500,57325903,1881,1880,1881,1880,1020
|
|
20240401,102400,55407519,1878,1878,1878,1878,3
|
|
20240401,102300,55401885,1878,1878,1878,1878,0
|
|
20240401,102200,55401885,1878,1878,1878,1878,0
|
|
20240401,102100,55401885,1878,1878,1878,1878,1264
|
|
20240401,102000,53028093,1878,1879,1879,1878,181
|
|
20240401,101900,52688174,1879,1878,1879,1878,1688
|
|
20240401,101800,49518109,1878,1878,1878,1878,0
|
|
20240401,101700,49518109,1878,1878,1878,1878,1
|
|
20240401,101600,49516231,1878,1878,1878,1878,1
|
|
20240401,101500,49514353,1878,1879,1879,1878,1104
|
|
20240401,101400,47441036,1879,1879,1879,1879,15
|
|
20240401,101300,47412851,1879,1879,1879,1879,0
|
|
20240401,101200,47412851,1879,1879,1879,1879,3
|
|
20240401,101100,47407214,1879,1879,1879,1879,3
|
|
20240401,101000,47401577,1879,1879,1879,1879,45
|
|
20240401,100900,47317022,1879,1879,1879,1878,182
|
|
20240401,100800,46975094,1880,1880,1880,1880,99
|
|
20240401,100700,46788974,1882,1882,1882,1882,0
|
|
20240401,100600,46788974,1882,1882,1882,1882,0
|
|
20240401,100500,46788974,1882,1882,1882,1882,0
|
|
20240401,100400,46788974,1882,1882,1882,1882,90
|
|
20240401,100300,46619594,1881,1881,1881,1881,91
|
|
20240401,100200,46448423,1882,1882,1882,1882,171
|
|
20240401,100100,46126601,1882,1882,1882,1882,2
|
|
20240401,100000,46122837,1882,1881,1882,1881,26
|
|
20240401,095900,46073930,1881,1880,1881,1880,276
|
|
20240401,095800,45554974,1882,1882,1882,1882,0
|
|
20240401,095700,45554974,1882,1882,1882,1882,0
|
|
20240401,095600,45554974,1882,1880,1882,1880,3857
|
|
20240401,095500,38303803,1880,1879,1880,1879,200
|
|
20240401,095400,37927813,1880,1880,1880,1880,0
|
|
20240401,095300,37927813,1880,1880,1880,1880,10
|
|
20240401,095200,37909013,1876,1876,1876,1876,0
|
|
20240401,095100,37909013,1876,1876,1876,1876,0
|
|
20240401,095000,37909013,1876,1876,1876,1876,0
|
|
20240401,094900,37909013,1876,1876,1876,1876,1
|
|
20240401,094800,37907137,1880,1880,1880,1880,100
|
|
20240401,094700,37719137,1880,1879,1880,1879,73
|
|
20240401,094600,37581916,1879,1879,1879,1879,0
|
|
20240401,094500,37581916,1879,1878,1879,1878,2
|
|
20240401,094400,37578159,1878,1878,1878,1878,0
|
|
20240401,094300,37578159,1878,1878,1878,1878,0
|
|
20240401,094200,37578159,1878,1878,1878,1878,0
|
|
20240401,094100,37578159,1878,1877,1878,1876,1514
|
|
20240401,094000,34734973,1878,1878,1878,1878,0
|
|
20240401,093900,34734973,1878,1878,1878,1878,0
|
|
20240401,093800,34734973,1878,1878,1878,1878,62
|
|
20240401,093700,34618537,1878,1878,1878,1878,1
|
|
20240401,093600,34616659,1880,1880,1880,1880,0
|
|
20240401,093500,34616659,1880,1877,1880,1877,31
|
|
20240401,093400,34558439,1876,1876,1876,1876,100
|
|
20240401,093300,34370839,1879,1879,1879,1879,0
|
|
20240401,093200,34370839,1879,1879,1879,1879,0
|
|
20240401,093100,34370839,1879,1879,1879,1879,2548
|
|
20240401,093000,29583147,1879,1879,1879,1879,1380
|
|
20240401,092900,26990127,1879,1879,1879,1879,1263
|
|
20240401,092800,24616950,1879,1879,1879,1879,0
|
|
20240401,092700,24616950,1879,1879,1879,1879,0
|
|
20240401,092600,24616950,1879,1879,1879,1879,2582
|
|
20240401,092500,19765372,1879,1879,1879,1879,0
|
|
20240401,092400,19765372,1879,1879,1879,1879,0
|
|
20240401,092300,19765372,1879,1879,1879,1879,0
|
|
20240401,092200,19765372,1879,1879,1879,1879,1
|
|
20240401,092100,19763493,1874,1874,1874,1874,320
|
|
20240401,092000,19163813,1874,1874,1874,1874,620
|
|
20240401,091900,18001933,1879,1879,1879,1879,0
|
|
20240401,091800,18001933,1879,1879,1879,1879,0
|
|
20240401,091700,18001933,1879,1879,1879,1879,227
|
|
20240401,091600,17575400,1880,1879,1880,1879,100
|
|
20240401,091500,17387430,1880,1880,1880,1880,10
|
|
20240401,091400,17368630,1880,1879,1880,1879,1600
|
|
20240401,091300,14361411,1879,1879,1879,1879,18
|
|
20240401,091200,14327589,1880,1877,1880,1877,2006
|
|
20240401,091100,10559116,1877,1877,1877,1877,17
|
|
20240401,091000,10527207,1877,1877,1877,1877,34
|
|
20240401,090900,10463389,1878,1878,1878,1878,2
|
|
20240401,090800,10459633,1879,1874,1879,1874,737
|
|
20240401,090700,9078225,1874,1874,1874,1874,51
|
|
20240401,090600,8982651,1879,1879,1879,1879,2000
|
|
20240401,090500,5224651,1879,1879,1879,1879,1
|
|
20240401,090400,5222772,1880,1880,1880,1880,117
|
|
20240401,090300,5002812,1880,1880,1880,1880,0
|
|
20240401,090200,5002812,1880,1874,1880,1874,11
|
|
20240401,090100,4982139,1880,1880,1880,1880,10
|
|
20240401,090000,4963339,1880,1863,1880,1863,2660
|