648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,194500,266306053,1868,1868,1868,1868,3013
|
|
20240402,194400,266306053,1868,1868,1868,1868,0
|
|
20240402,194300,266306053,1868,1868,1868,1868,0
|
|
20240402,194200,266306053,1868,1868,1868,1868,0
|
|
20240402,194100,266306053,1868,1868,1868,1868,0
|
|
20240402,194000,266306053,1868,1868,1868,1868,0
|
|
20240402,193900,266306053,1868,1868,1868,1868,0
|
|
20240402,193800,266306053,1868,1868,1868,1868,0
|
|
20240402,193700,266306053,1868,1868,1868,1868,0
|
|
20240402,193600,266306053,1868,1868,1868,1868,0
|
|
20240402,193500,266306053,1868,1868,1868,1868,0
|
|
20240402,193400,266306053,1868,1868,1868,1868,0
|
|
20240402,193300,266306053,1868,1868,1868,1868,0
|
|
20240402,193200,266306053,1868,1868,1868,1868,0
|
|
20240402,193100,266306053,1868,1868,1868,1868,0
|
|
20240402,193000,266306053,1868,1868,1868,1868,0
|
|
20240402,192900,266306053,1868,1868,1868,1868,0
|
|
20240402,192800,266306053,1868,1868,1868,1868,0
|
|
20240402,192700,266306053,1868,1868,1868,1868,0
|
|
20240402,192600,266306053,1868,1868,1868,1868,0
|
|
20240402,192500,266306053,1868,1868,1868,1868,0
|
|
20240402,192400,266306053,1868,1868,1868,1868,0
|
|
20240402,192300,266306053,1868,1868,1868,1868,0
|
|
20240402,192200,266306053,1868,1868,1868,1868,0
|
|
20240402,192100,266306053,1868,1868,1868,1868,0
|
|
20240402,192000,266306053,1868,1868,1868,1868,0
|
|
20240402,191900,266306053,1868,1868,1868,1868,0
|
|
20240402,191800,266306053,1868,1868,1868,1868,0
|
|
20240402,191700,266306053,1868,1868,1868,1868,0
|
|
20240402,191600,266306053,1868,1868,1868,1868,0
|
|
20240402,191500,266306053,1868,1868,1868,1868,3013
|
|
20240402,191400,266306053,1868,1868,1868,1868,0
|
|
20240402,191300,266306053,1868,1868,1868,1868,0
|
|
20240402,191200,266306053,1868,1868,1868,1868,0
|
|
20240402,191100,266306053,1868,1868,1868,1868,0
|
|
20240402,191000,266306053,1868,1868,1868,1868,0
|
|
20240402,190900,266306053,1868,1868,1868,1868,0
|
|
20240402,190800,266306053,1868,1868,1868,1868,0
|
|
20240402,190700,266306053,1868,1868,1868,1868,0
|
|
20240402,190600,266306053,1868,1868,1868,1868,0
|
|
20240402,190500,266306053,1868,1868,1868,1868,0
|
|
20240402,190400,266306053,1868,1868,1868,1868,0
|
|
20240402,190300,266306053,1868,1868,1868,1868,0
|
|
20240402,190200,266306053,1868,1868,1868,1868,0
|
|
20240402,190100,266306053,1868,1868,1868,1868,0
|
|
20240402,190000,266306053,1868,1868,1868,1868,0
|
|
20240402,185900,266306053,1868,1868,1868,1868,0
|
|
20240402,185800,266306053,1868,1868,1868,1868,0
|
|
20240402,185700,266306053,1868,1868,1868,1868,0
|
|
20240402,185600,266306053,1868,1868,1868,1868,0
|
|
20240402,185500,266306053,1868,1868,1868,1868,0
|
|
20240402,185400,266306053,1868,1868,1868,1868,0
|
|
20240402,185300,266306053,1868,1868,1868,1868,0
|
|
20240402,185200,266306053,1868,1868,1868,1868,0
|
|
20240402,185100,266306053,1868,1868,1868,1868,0
|
|
20240402,185000,266306053,1868,1868,1868,1868,0
|
|
20240402,184900,266306053,1868,1868,1868,1868,0
|
|
20240402,184800,266306053,1868,1868,1868,1868,0
|
|
20240402,184700,266306053,1868,1868,1868,1868,0
|
|
20240402,184600,266306053,1868,1868,1868,1868,0
|
|
20240402,184500,266306053,1868,1868,1868,1868,3013
|
|
20240402,184400,266306053,1868,1868,1868,1868,0
|
|
20240402,184300,266306053,1868,1868,1868,1868,0
|
|
20240402,184200,266306053,1868,1868,1868,1868,0
|
|
20240402,184100,266306053,1868,1868,1868,1868,0
|
|
20240402,184000,266306053,1868,1868,1868,1868,0
|
|
20240402,183900,266306053,1868,1868,1868,1868,0
|
|
20240402,183800,266306053,1868,1868,1868,1868,0
|
|
20240402,183700,266306053,1868,1868,1868,1868,0
|
|
20240402,183600,266306053,1868,1868,1868,1868,0
|
|
20240402,183500,266306053,1868,1868,1868,1868,0
|
|
20240402,183400,266306053,1868,1868,1868,1868,0
|
|
20240402,183300,266306053,1868,1868,1868,1868,0
|
|
20240402,183200,266306053,1868,1868,1868,1868,0
|
|
20240402,183100,266306053,1868,1868,1868,1868,0
|
|
20240402,183000,266306053,1868,1868,1868,1868,0
|
|
20240402,182900,266306053,1868,1868,1868,1868,0
|
|
20240402,182800,266306053,1868,1868,1868,1868,0
|
|
20240402,182700,266306053,1868,1868,1868,1868,0
|
|
20240402,182600,266306053,1868,1868,1868,1868,0
|
|
20240402,182500,266306053,1868,1868,1868,1868,0
|
|
20240402,182400,266306053,1868,1868,1868,1868,0
|
|
20240402,182300,266306053,1868,1868,1868,1868,0
|
|
20240402,182200,266306053,1868,1868,1868,1868,0
|
|
20240402,182100,266306053,1868,1868,1868,1868,0
|
|
20240402,182000,266306053,1868,1868,1868,1868,0
|
|
20240402,181900,266306053,1868,1868,1868,1868,0
|
|
20240402,181800,266306053,1868,1868,1868,1868,0
|
|
20240402,181700,266306053,1868,1868,1868,1868,0
|
|
20240402,181600,266306053,1868,1868,1868,1868,0
|
|
20240402,181500,266306053,1868,1868,1868,1868,3013
|
|
20240402,181400,266306053,1868,1868,1868,1868,0
|
|
20240402,181300,266306053,1868,1868,1868,1868,0
|
|
20240402,181200,266306053,1868,1868,1868,1868,0
|
|
20240402,181100,266306053,1868,1868,1868,1868,0
|
|
20240402,181000,266306053,1868,1868,1868,1868,0
|
|
20240402,180900,266306053,1868,1868,1868,1868,0
|
|
20240402,180800,266306053,1868,1868,1868,1868,0
|
|
20240402,180700,266306053,1868,1868,1868,1868,0
|
|
20240402,180600,266306053,1868,1868,1868,1868,0
|
|
20240402,180500,266306053,1868,1868,1868,1868,0
|
|
20240402,180400,266306053,1868,1868,1868,1868,0
|
|
20240402,180300,266306053,1868,1868,1868,1868,0
|
|
20240402,180200,266306053,1868,1868,1868,1868,0
|
|
20240402,180100,266306053,1868,1868,1868,1868,0
|
|
20240402,180000,266306053,1868,1868,1868,1868,0
|
|
20240402,175900,266306053,1868,1868,1868,1868,0
|
|
20240402,175800,266306053,1868,1868,1868,1868,0
|
|
20240402,175700,266306053,1868,1868,1868,1868,0
|
|
20240402,175600,266306053,1868,1868,1868,1868,0
|
|
20240402,175500,266306053,1868,1868,1868,1868,0
|
|
20240402,175400,266306053,1868,1868,1868,1868,0
|
|
20240402,175300,266306053,1868,1868,1868,1868,0
|
|
20240402,175200,266306053,1868,1868,1868,1868,0
|
|
20240402,175100,266306053,1868,1868,1868,1868,0
|
|
20240402,175000,266306053,1868,1868,1868,1868,0
|
|
20240402,174900,266306053,1868,1868,1868,1868,0
|
|
20240402,174800,266306053,1868,1868,1868,1868,0
|
|
20240402,174700,266306053,1868,1868,1868,1868,0
|
|
20240402,174600,266306053,1868,1868,1868,1868,0
|
|
20240402,174500,266306053,1868,1868,1868,1868,3013
|
|
20240402,174400,266306053,1868,1868,1868,1868,0
|
|
20240402,174300,266306053,1868,1868,1868,1868,0
|
|
20240402,174200,266306053,1868,1868,1868,1868,0
|
|
20240402,174100,266306053,1868,1868,1868,1868,0
|
|
20240402,174000,266306053,1868,1868,1868,1868,0
|
|
20240402,173900,266306053,1868,1868,1868,1868,0
|
|
20240402,173800,266306053,1868,1868,1868,1868,0
|
|
20240402,173700,266306053,1868,1868,1868,1868,0
|
|
20240402,173600,266306053,1868,1868,1868,1868,0
|
|
20240402,173500,266306053,1868,1868,1868,1868,0
|
|
20240402,173400,266306053,1868,1868,1868,1868,0
|
|
20240402,173300,266306053,1868,1868,1868,1868,0
|
|
20240402,173200,266306053,1868,1868,1868,1868,0
|
|
20240402,173100,266306053,1868,1868,1868,1868,0
|
|
20240402,173000,266306053,1868,1868,1868,1868,0
|
|
20240402,172900,266306053,1868,1868,1868,1868,0
|
|
20240402,172800,266306053,1868,1868,1868,1868,0
|
|
20240402,172700,266306053,1868,1868,1868,1868,0
|
|
20240402,172600,266306053,1868,1868,1868,1868,0
|
|
20240402,172500,266306053,1868,1868,1868,1868,0
|
|
20240402,172400,266306053,1868,1868,1868,1868,0
|
|
20240402,172300,266306053,1868,1868,1868,1868,0
|
|
20240402,172200,266306053,1868,1868,1868,1868,0
|
|
20240402,172100,266306053,1868,1868,1868,1868,0
|
|
20240402,172000,266306053,1868,1868,1868,1868,0
|
|
20240402,171900,266306053,1868,1868,1868,1868,0
|
|
20240402,171800,266306053,1868,1868,1868,1868,0
|
|
20240402,171700,266306053,1868,1868,1868,1868,0
|
|
20240402,171600,266306053,1868,1868,1868,1868,0
|
|
20240402,171500,266306053,1868,1868,1868,1868,3013
|
|
20240402,171400,266306053,1868,1868,1868,1868,0
|
|
20240402,171300,266306053,1868,1868,1868,1868,0
|
|
20240402,171200,266306053,1868,1868,1868,1868,0
|
|
20240402,171100,266306053,1868,1868,1868,1868,0
|
|
20240402,171000,266306053,1868,1868,1868,1868,0
|
|
20240402,170900,266306053,1868,1868,1868,1868,0
|
|
20240402,170800,266306053,1868,1868,1868,1868,0
|
|
20240402,170700,266306053,1868,1868,1868,1868,0
|
|
20240402,170600,266306053,1868,1868,1868,1868,0
|
|
20240402,170500,266306053,1868,1868,1868,1868,0
|
|
20240402,170400,266306053,1868,1868,1868,1868,0
|
|
20240402,170300,266306053,1868,1868,1868,1868,0
|
|
20240402,170200,266306053,1868,1868,1868,1868,0
|
|
20240402,170100,266306053,1868,1868,1868,1868,0
|
|
20240402,170000,266306053,1868,1868,1868,1868,0
|
|
20240402,165900,266306053,1868,1868,1868,1868,0
|
|
20240402,165800,266306053,1868,1868,1868,1868,0
|
|
20240402,165700,266306053,1868,1868,1868,1868,0
|
|
20240402,165600,266306053,1868,1868,1868,1868,0
|
|
20240402,165500,266306053,1868,1868,1868,1868,0
|
|
20240402,165400,266306053,1868,1868,1868,1868,0
|
|
20240402,165300,266306053,1868,1868,1868,1868,0
|
|
20240402,165200,266306053,1868,1868,1868,1868,0
|
|
20240402,165100,266306053,1868,1868,1868,1868,0
|
|
20240402,165000,266306053,1868,1868,1868,1868,0
|
|
20240402,164900,266306053,1868,1868,1868,1868,0
|
|
20240402,164800,266306053,1868,1868,1868,1868,0
|
|
20240402,164700,266306053,1868,1868,1868,1868,0
|
|
20240402,164600,266306053,1868,1868,1868,1868,0
|
|
20240402,164500,266306053,1868,1868,1868,1868,3013
|
|
20240402,164400,266306053,1868,1868,1868,1868,0
|
|
20240402,164300,266306053,1868,1868,1868,1868,0
|
|
20240402,164200,266306053,1868,1868,1868,1868,0
|
|
20240402,164100,266306053,1868,1868,1868,1868,0
|
|
20240402,164000,266306053,1868,1868,1868,1868,0
|
|
20240402,163900,266306053,1868,1868,1868,1868,0
|
|
20240402,163800,266306053,1868,1868,1868,1868,0
|
|
20240402,163700,266306053,1868,1868,1868,1868,0
|
|
20240402,163600,266306053,1868,1868,1868,1868,0
|
|
20240402,163500,266306053,1868,1868,1868,1868,0
|
|
20240402,163400,266306053,1868,1868,1868,1868,0
|
|
20240402,163300,266306053,1868,1868,1868,1868,0
|
|
20240402,163200,266306053,1868,1868,1868,1868,0
|
|
20240402,163100,266306053,1868,1868,1868,1868,0
|
|
20240402,163000,266306053,1868,1868,1868,1868,0
|
|
20240402,162900,266306053,1868,1868,1868,1868,0
|
|
20240402,162800,266306053,1868,1868,1868,1868,0
|
|
20240402,162700,266306053,1868,1868,1868,1868,0
|
|
20240402,162600,266306053,1868,1868,1868,1868,0
|
|
20240402,162500,266306053,1868,1868,1868,1868,0
|
|
20240402,162400,266306053,1868,1868,1868,1868,0
|
|
20240402,162300,266306053,1868,1868,1868,1868,0
|
|
20240402,162200,266306053,1868,1868,1868,1868,0
|
|
20240402,162100,266306053,1868,1868,1868,1868,0
|
|
20240402,162000,266306053,1868,1868,1868,1868,0
|
|
20240402,161900,266306053,1868,1868,1868,1868,0
|
|
20240402,161800,266306053,1868,1868,1868,1868,0
|
|
20240402,161700,266306053,1868,1868,1868,1868,0
|
|
20240402,161600,266306053,1868,1868,1868,1868,0
|
|
20240402,161500,266306053,1868,1868,1868,1868,3013
|
|
20240402,161400,266306053,1868,1868,1868,1868,0
|
|
20240402,161300,266306053,1868,1868,1868,1868,0
|
|
20240402,161200,266306053,1868,1868,1868,1868,0
|
|
20240402,161100,266306053,1868,1868,1868,1868,0
|
|
20240402,161000,266306053,1868,1868,1868,1868,0
|
|
20240402,160900,266306053,1868,1868,1868,1868,0
|
|
20240402,160800,266306053,1868,1868,1868,1868,0
|
|
20240402,160700,266306053,1868,1868,1868,1868,0
|
|
20240402,160600,266306053,1868,1868,1868,1868,0
|
|
20240402,160500,266306053,1868,1868,1868,1868,0
|
|
20240402,160400,266306053,1868,1868,1868,1868,0
|
|
20240402,160300,266306053,1868,1868,1868,1868,0
|
|
20240402,160200,266306053,1868,1868,1868,1868,0
|
|
20240402,160100,266306053,1868,1868,1868,1868,0
|
|
20240402,160000,266306053,1868,1868,1868,1868,0
|
|
20240402,155900,266306053,1868,1868,1868,1868,0
|
|
20240402,155800,266306053,1868,1868,1868,1868,0
|
|
20240402,155700,266306053,1868,1868,1868,1868,0
|
|
20240402,155600,266306053,1868,1868,1868,1868,0
|
|
20240402,155500,266306053,1868,1868,1868,1868,0
|
|
20240402,155400,266306053,1868,1868,1868,1868,0
|
|
20240402,155300,266306053,1868,1868,1868,1868,0
|
|
20240402,155200,266306053,1868,1868,1868,1868,0
|
|
20240402,155100,266306053,1868,1868,1868,1868,0
|
|
20240402,155000,266306053,1868,1868,1868,1868,0
|
|
20240402,154900,266306053,1868,1868,1868,1868,0
|
|
20240402,154800,266306053,1868,1868,1868,1868,0
|
|
20240402,154700,266306053,1868,1868,1868,1868,0
|
|
20240402,154600,266306053,1868,1868,1868,1868,0
|
|
20240402,154500,266306053,1868,1868,1868,1868,3013
|
|
20240402,154400,266306053,1868,1868,1868,1868,0
|
|
20240402,154300,266306053,1868,1868,1868,1868,0
|
|
20240402,154200,266306053,1868,1868,1868,1868,0
|
|
20240402,154100,266306053,1868,1868,1868,1868,0
|
|
20240402,154000,266306053,1868,1868,1868,1868,0
|
|
20240402,153900,266306053,1868,1868,1868,1868,0
|
|
20240402,153800,266306053,1868,1868,1868,1868,0
|
|
20240402,153700,266306053,1868,1868,1868,1868,0
|
|
20240402,153600,266306053,1868,1868,1868,1868,0
|
|
20240402,153500,266306053,1868,1868,1868,1868,0
|
|
20240402,153400,266306053,1868,1868,1868,1868,0
|
|
20240402,153300,266306053,1868,1868,1868,1868,0
|
|
20240402,153200,266306053,1868,1868,1868,1868,0
|
|
20240402,153100,266306053,1868,1868,1868,1868,0
|
|
20240402,153000,266306053,1868,1868,1868,1868,3013
|
|
20240402,152900,260677769,1870,1870,1870,1870,0
|
|
20240402,152800,260677769,1870,1870,1870,1870,0
|
|
20240402,152700,260677769,1870,1870,1870,1870,0
|
|
20240402,152600,260677769,1870,1870,1870,1870,0
|
|
20240402,152500,260677769,1870,1870,1870,1870,0
|
|
20240402,152400,260677769,1870,1870,1870,1870,0
|
|
20240402,152300,260677769,1870,1870,1870,1870,0
|
|
20240402,152200,260677769,1870,1870,1870,1870,0
|
|
20240402,152100,260677769,1870,1870,1870,1870,0
|
|
20240402,152000,260677769,1870,1870,1870,1870,0
|
|
20240402,151900,260677769,1870,1871,1871,1870,154
|
|
20240402,151800,260389788,1871,1871,1871,1871,0
|
|
20240402,151700,260389788,1871,1871,1871,1871,0
|
|
20240402,151600,260389788,1871,1871,1871,1871,0
|
|
20240402,151500,260389788,1871,1871,1871,1871,8
|
|
20240402,151400,260374820,1871,1871,1871,1871,10
|
|
20240402,151300,260356110,1871,1871,1871,1871,0
|
|
20240402,151200,260356110,1871,1871,1871,1871,0
|
|
20240402,151100,260356110,1871,1872,1872,1871,597
|
|
20240402,151000,259239002,1872,1872,1872,1872,0
|
|
20240402,150900,259239002,1872,1872,1872,1872,10
|
|
20240402,150800,259220282,1870,1870,1870,1870,688
|
|
20240402,150700,257933722,1873,1873,1873,1873,0
|
|
20240402,150600,257933722,1873,1873,1873,1873,0
|
|
20240402,150500,257933722,1873,1873,1873,1873,0
|
|
20240402,150400,257933722,1873,1873,1873,1873,1
|
|
20240402,150300,257931849,1869,1869,1869,1869,256
|
|
20240402,150200,257453385,1869,1870,1870,1868,4745
|
|
20240402,150100,248584831,1874,1874,1874,1874,22
|
|
20240402,150000,248543603,1870,1870,1870,1870,1
|
|
20240402,145900,248541733,1875,1871,1875,1871,271
|
|
20240402,145800,248034358,1870,1870,1870,1870,170
|
|
20240402,145700,247716458,1870,1870,1870,1870,0
|
|
20240402,145600,247716458,1870,1870,1870,1870,0
|
|
20240402,145500,247716458,1870,1870,1870,1870,0
|
|
20240402,145400,247716458,1870,1870,1870,1870,0
|
|
20240402,145300,247716458,1870,1870,1870,1870,500
|
|
20240402,145200,246781458,1870,1870,1870,1870,300
|
|
20240402,145100,246220458,1870,1870,1870,1870,120
|
|
20240402,145000,245996058,1870,1870,1870,1870,300
|
|
20240402,144900,245435058,1870,1871,1871,1870,242
|
|
20240402,144800,244982358,1870,1870,1870,1870,0
|
|
20240402,144700,244982358,1870,1870,1870,1870,0
|
|
20240402,144600,244982358,1870,1870,1870,1870,0
|
|
20240402,144500,244982358,1870,1870,1870,1870,484
|
|
20240402,144400,244077278,1870,1870,1870,1870,716
|
|
20240402,144300,242738358,1870,1870,1870,1870,0
|
|
20240402,144200,242738358,1870,1870,1870,1870,0
|
|
20240402,144100,242738358,1870,1870,1870,1870,0
|
|
20240402,144000,242738358,1870,1870,1870,1870,5
|
|
20240402,143900,242729008,1870,1870,1870,1870,0
|
|
20240402,143800,242729008,1870,1870,1870,1870,3
|
|
20240402,143700,242723398,1871,1871,1871,1871,708
|
|
20240402,143600,241398730,1871,1871,1871,1871,0
|
|
20240402,143500,241398730,1871,1871,1871,1871,0
|
|
20240402,143400,241398730,1871,1871,1871,1871,0
|
|
20240402,143300,241398730,1871,1871,1871,1871,1301
|
|
20240402,143200,238964559,1870,1870,1870,1870,0
|
|
20240402,143100,238964559,1870,1870,1870,1870,0
|
|
20240402,143000,238964559,1870,1870,1870,1870,0
|
|
20240402,142900,238964559,1870,1871,1871,1870,6329
|
|
20240402,142800,227129216,1872,1872,1872,1872,57
|
|
20240402,142700,227022512,1871,1871,1871,1871,0
|
|
20240402,142600,227022512,1871,1871,1871,1871,60
|
|
20240402,142500,226910252,1871,1871,1871,1871,0
|
|
20240402,142400,226910252,1871,1871,1871,1871,0
|
|
20240402,142300,226910252,1871,1871,1871,1871,183
|
|
20240402,142200,226567859,1871,1871,1871,1871,0
|
|
20240402,142100,226567859,1871,1871,1871,1871,0
|
|
20240402,142000,226567859,1871,1871,1871,1871,100
|
|
20240402,141900,226380759,1873,1873,1873,1873,1
|
|
20240402,141800,226378886,1873,1873,1873,1873,0
|
|
20240402,141700,226378886,1873,1873,1873,1873,0
|
|
20240402,141600,226378886,1873,1873,1873,1873,0
|
|
20240402,141500,226378886,1873,1873,1873,1873,0
|
|
20240402,141400,226378886,1873,1873,1873,1873,186
|
|
20240402,141300,226030508,1873,1873,1873,1873,0
|
|
20240402,141200,226030508,1873,1873,1873,1873,0
|
|
20240402,141100,226030508,1873,1873,1873,1873,103
|
|
20240402,141000,225837589,1871,1871,1871,1870,541
|
|
20240402,140900,224825878,1872,1872,1872,1872,78
|
|
20240402,140800,224679862,1871,1872,1872,1871,2507
|
|
20240402,140700,219989165,1873,1873,1873,1873,260
|
|
20240402,140600,219502185,1873,1873,1873,1873,0
|
|
20240402,140500,219502185,1873,1873,1873,1873,0
|
|
20240402,140400,219502185,1873,1873,1873,1873,0
|
|
20240402,140300,219502185,1873,1873,1873,1873,0
|
|
20240402,140200,219502185,1873,1873,1873,1873,142
|
|
20240402,140100,219236219,1873,1873,1873,1873,0
|
|
20240402,140000,219236219,1873,1873,1873,1873,0
|
|
20240402,135900,219236219,1873,1873,1873,1873,0
|
|
20240402,135800,219236219,1873,1873,1873,1873,259
|
|
20240402,135700,218751112,1871,1871,1871,1871,0
|
|
20240402,135600,218751112,1871,1871,1871,1871,0
|
|
20240402,135500,218751112,1871,1871,1871,1871,1996
|
|
20240402,135400,215016596,1871,1871,1871,1871,1000
|
|
20240402,135300,213145596,1872,1872,1872,1872,573
|
|
20240402,135200,212072940,1872,1872,1872,1872,544
|
|
20240402,135100,211054572,1873,1873,1873,1873,0
|
|
20240402,135000,211054572,1873,1873,1873,1873,443
|
|
20240402,134900,210224833,1873,1873,1873,1873,0
|
|
20240402,134800,210224833,1873,1873,1873,1873,0
|
|
20240402,134700,210224833,1873,1872,1873,1872,1008
|
|
20240402,134600,208337749,1873,1873,1873,1873,0
|
|
20240402,134500,208337749,1873,1873,1873,1873,64
|
|
20240402,134400,208217877,1874,1874,1874,1874,0
|
|
20240402,134300,208217877,1874,1874,1874,1874,0
|
|
20240402,134200,208217877,1874,1874,1874,1874,0
|
|
20240402,134100,208217877,1874,1874,1874,1874,0
|
|
20240402,134000,208217877,1874,1874,1874,1874,50
|
|
20240402,133900,208124177,1875,1875,1875,1875,0
|
|
20240402,133800,208124177,1875,1875,1875,1875,0
|
|
20240402,133700,208124177,1875,1875,1875,1875,9
|
|
20240402,133600,208107302,1875,1875,1875,1875,0
|
|
20240402,133500,208107302,1875,1875,1875,1875,0
|
|
20240402,133400,208107302,1875,1875,1875,1875,0
|
|
20240402,133300,208107302,1875,1875,1875,1875,0
|
|
20240402,133200,208107302,1875,1875,1875,1875,0
|
|
20240402,133100,208107302,1875,1873,1875,1873,153
|
|
20240402,133000,207820727,1873,1873,1873,1873,20
|
|
20240402,132900,207783267,1874,1874,1874,1874,0
|
|
20240402,132800,207783267,1874,1874,1874,1874,81
|
|
20240402,132700,207631473,1871,1871,1871,1871,0
|
|
20240402,132600,207631473,1871,1873,1873,1871,10000
|
|
20240402,132500,188918204,1874,1873,1874,1873,1118
|
|
20240402,132400,186824181,1874,1874,1874,1874,0
|
|
20240402,132300,186824181,1874,1874,1874,1874,0
|
|
20240402,132200,186824181,1874,1874,1874,1874,10
|
|
20240402,132100,186805441,1874,1874,1874,1874,0
|
|
20240402,132000,186805441,1874,1874,1874,1874,0
|
|
20240402,131900,186805441,1874,1874,1874,1874,54
|
|
20240402,131800,186704245,1874,1874,1874,1874,3485
|
|
20240402,131700,180173355,1875,1875,1875,1875,0
|
|
20240402,131600,180173355,1875,1875,1875,1875,0
|
|
20240402,131500,180173355,1875,1875,1875,1875,0
|
|
20240402,131400,180173355,1875,1875,1875,1875,0
|
|
20240402,131300,180173355,1875,1875,1875,1875,0
|
|
20240402,131200,180173355,1875,1875,1875,1875,1
|
|
20240402,131100,180171480,1875,1875,1875,1875,0
|
|
20240402,131000,180171480,1875,1875,1875,1875,0
|
|
20240402,130900,180171480,1875,1875,1875,1875,0
|
|
20240402,130800,180171480,1875,1875,1875,1875,100
|
|
20240402,130700,179983980,1875,1875,1875,1875,99
|
|
20240402,130600,179798355,1874,1874,1874,1874,0
|
|
20240402,130500,179798355,1874,1874,1874,1874,0
|
|
20240402,130400,179798355,1874,1874,1874,1874,50
|
|
20240402,130300,179704655,1874,1874,1874,1874,258
|
|
20240402,130200,179221163,1874,1874,1874,1874,0
|
|
20240402,130100,179221163,1874,1874,1874,1874,772
|
|
20240402,130000,177774435,1874,1874,1874,1874,22
|
|
20240402,125900,177733207,1874,1874,1874,1874,6
|
|
20240402,125800,177721963,1874,1874,1874,1874,2
|
|
20240402,125700,177718215,1876,1876,1876,1876,30
|
|
20240402,125600,177661935,1876,1876,1876,1876,0
|
|
20240402,125500,177661935,1876,1875,1876,1875,26
|
|
20240402,125400,177613169,1875,1874,1875,1874,80
|
|
20240402,125300,177463219,1874,1874,1874,1874,0
|
|
20240402,125200,177463219,1874,1874,1874,1874,0
|
|
20240402,125100,177463219,1874,1874,1874,1874,3980
|
|
20240402,125000,170004699,1874,1874,1874,1874,0
|
|
20240402,124900,170004699,1874,1874,1874,1874,0
|
|
20240402,124800,170004699,1874,1874,1874,1874,2065
|
|
20240402,124700,166134889,1874,1874,1874,1874,0
|
|
20240402,124600,166134889,1874,1874,1874,1874,0
|
|
20240402,124500,166134889,1874,1874,1874,1874,0
|
|
20240402,124400,166134889,1874,1874,1874,1874,0
|
|
20240402,124300,166134889,1874,1874,1874,1874,0
|
|
20240402,124200,166134889,1874,1874,1874,1874,0
|
|
20240402,124100,166134889,1874,1874,1874,1874,105
|
|
20240402,124000,165938119,1875,1876,1876,1875,59
|
|
20240402,123900,165827444,1876,1876,1876,1876,297
|
|
20240402,123800,165270272,1875,1875,1875,1875,556
|
|
20240402,123700,164227772,1874,1874,1874,1874,0
|
|
20240402,123600,164227772,1874,1874,1874,1874,0
|
|
20240402,123500,164227772,1874,1874,1874,1874,315
|
|
20240402,123400,163637462,1874,1874,1874,1874,0
|
|
20240402,123300,163637462,1874,1874,1874,1874,0
|
|
20240402,123200,163637462,1874,1874,1874,1874,0
|
|
20240402,123100,163637462,1874,1874,1874,1874,93
|
|
20240402,123000,163463180,1874,1874,1874,1874,200
|
|
20240402,122900,163088380,1874,1874,1874,1874,110
|
|
20240402,122800,162882240,1874,1874,1874,1874,20
|
|
20240402,122700,162844760,1874,1873,1874,1873,22
|
|
20240402,122600,162803534,1874,1874,1874,1874,0
|
|
20240402,122500,162803534,1874,1876,1876,1874,635
|
|
20240402,122400,161613020,1876,1876,1876,1876,0
|
|
20240402,122300,161613020,1876,1876,1876,1876,0
|
|
20240402,122200,161613020,1876,1876,1876,1876,8
|
|
20240402,122100,161598012,1876,1876,1876,1876,0
|
|
20240402,122000,161598012,1876,1876,1876,1876,0
|
|
20240402,121900,161598012,1876,1876,1876,1876,0
|
|
20240402,121800,161598012,1876,1876,1876,1876,0
|
|
20240402,121700,161598012,1876,1876,1876,1876,0
|
|
20240402,121600,161598012,1876,1876,1876,1876,1
|
|
20240402,121500,161596136,1877,1877,1877,1877,0
|
|
20240402,121400,161596136,1877,1877,1877,1877,0
|
|
20240402,121300,161596136,1877,1877,1877,1877,0
|
|
20240402,121200,161596136,1877,1877,1877,1877,1
|
|
20240402,121100,161594259,1877,1877,1877,1877,0
|
|
20240402,121000,161594259,1877,1877,1877,1877,0
|
|
20240402,120900,161594259,1877,1876,1877,1876,713
|
|
20240402,120800,160256369,1872,1873,1873,1872,1900
|
|
20240402,120700,156698970,1873,1873,1873,1873,29
|
|
20240402,120600,156644653,1873,1873,1873,1873,0
|
|
20240402,120500,156644653,1873,1876,1876,1873,1505
|
|
20240402,120400,153825286,1876,1876,1876,1876,0
|
|
20240402,120300,153825286,1876,1876,1876,1876,50
|
|
20240402,120200,153731486,1876,1876,1876,1876,50
|
|
20240402,120100,153637686,1877,1877,1877,1877,146
|
|
20240402,120000,153363644,1877,1877,1877,1877,0
|
|
20240402,115900,153363644,1877,1877,1877,1877,0
|
|
20240402,115800,153363644,1877,1877,1877,1877,100
|
|
20240402,115700,153175944,1876,1876,1876,1876,236
|
|
20240402,115600,152733208,1876,1876,1876,1876,0
|
|
20240402,115500,152733208,1876,1876,1876,1876,108
|
|
20240402,115400,152530600,1876,1876,1876,1876,150
|
|
20240402,115300,152249200,1873,1873,1873,1873,0
|
|
20240402,115200,152249200,1873,1873,1873,1873,2
|
|
20240402,115100,152245454,1873,1873,1873,1873,1
|
|
20240402,115000,152243581,1873,1873,1873,1873,120
|
|
20240402,114900,152018821,1873,1873,1873,1873,1
|
|
20240402,114800,152016948,1873,1873,1873,1873,0
|
|
20240402,114700,152016948,1873,1873,1873,1873,0
|
|
20240402,114600,152016948,1873,1873,1873,1873,0
|
|
20240402,114500,152016948,1873,1873,1873,1873,0
|
|
20240402,114400,152016948,1873,1873,1873,1873,1532
|
|
20240402,114300,149147512,1873,1873,1873,1873,0
|
|
20240402,114200,149147512,1873,1873,1873,1873,984
|
|
20240402,114100,147304480,1873,1873,1873,1873,0
|
|
20240402,114000,147304480,1873,1875,1875,1873,11000
|
|
20240402,113900,126693493,1875,1875,1875,1875,0
|
|
20240402,113800,126693493,1875,1875,1875,1875,0
|
|
20240402,113700,126693493,1875,1875,1875,1875,0
|
|
20240402,113600,126693493,1875,1875,1875,1875,0
|
|
20240402,113500,126693493,1875,1875,1875,1875,0
|
|
20240402,113400,126693493,1875,1875,1875,1875,0
|
|
20240402,113300,126693493,1875,1875,1875,1875,0
|
|
20240402,113200,126693493,1875,1875,1875,1875,0
|
|
20240402,113100,126693493,1875,1875,1875,1875,2043
|
|
20240402,113000,122862868,1875,1875,1875,1875,5
|
|
20240402,112900,122853493,1875,1875,1875,1875,216
|
|
20240402,112800,122448493,1875,1875,1875,1875,1332
|
|
20240402,112700,119950993,1875,1874,1875,1874,270
|
|
20240402,112600,119444923,1874,1874,1874,1874,0
|
|
20240402,112500,119444923,1874,1874,1874,1874,0
|
|
20240402,112400,119444923,1874,1874,1874,1874,0
|
|
20240402,112300,119444923,1874,1874,1874,1874,1201
|
|
20240402,112200,117194249,1874,1875,1875,1874,210
|
|
20240402,112100,116800509,1875,1875,1875,1875,0
|
|
20240402,112000,116800509,1875,1875,1875,1875,0
|
|
20240402,111900,116800509,1875,1875,1875,1875,231
|
|
20240402,111800,116367384,1875,1875,1875,1875,0
|
|
20240402,111700,116367384,1875,1875,1875,1875,500
|
|
20240402,111600,115429884,1873,1873,1873,1873,10
|
|
20240402,111500,115411154,1873,1873,1873,1873,2001
|
|
20240402,111400,111663281,1873,1873,1873,1873,0
|
|
20240402,111300,111663281,1873,1873,1873,1873,0
|
|
20240402,111200,111663281,1873,1873,1873,1873,0
|
|
20240402,111100,111663281,1873,1873,1873,1873,0
|
|
20240402,111000,111663281,1873,1873,1873,1873,0
|
|
20240402,110900,111663281,1873,1873,1873,1873,0
|
|
20240402,110800,111663281,1873,1873,1873,1873,1499
|
|
20240402,110700,108855654,1873,1873,1873,1873,2000
|
|
20240402,110600,105109654,1873,1873,1873,1873,0
|
|
20240402,110500,105109654,1873,1873,1873,1873,20
|
|
20240402,110400,105072194,1873,1873,1873,1873,0
|
|
20240402,110300,105072194,1873,1873,1873,1873,0
|
|
20240402,110200,105072194,1873,1873,1873,1873,0
|
|
20240402,110100,105072194,1873,1873,1873,1873,0
|
|
20240402,110000,105072194,1873,1873,1873,1873,2200
|
|
20240402,105900,100951594,1874,1874,1874,1874,1464
|
|
20240402,105800,98208058,1873,1873,1873,1873,0
|
|
20240402,105700,98208058,1873,1873,1873,1873,0
|
|
20240402,105600,98208058,1873,1873,1873,1873,927
|
|
20240402,105500,96471787,1873,1873,1873,1873,1507
|
|
20240402,105400,93649176,1873,1873,1873,1873,0
|
|
20240402,105300,93649176,1873,1873,1873,1873,410
|
|
20240402,105200,92881246,1874,1874,1874,1874,0
|
|
20240402,105100,92881246,1874,1874,1874,1874,0
|
|
20240402,105000,92881246,1874,1874,1874,1874,40
|
|
20240402,104900,92806286,1874,1874,1874,1874,0
|
|
20240402,104800,92806286,1874,1874,1874,1874,50
|
|
20240402,104700,92712586,1873,1873,1873,1873,0
|
|
20240402,104600,92712586,1873,1873,1873,1873,0
|
|
20240402,104500,92712586,1873,1873,1873,1873,1004
|
|
20240402,104400,90832094,1874,1874,1874,1874,2158
|
|
20240402,104300,86788002,1873,1873,1873,1873,0
|
|
20240402,104200,86788002,1873,1873,1873,1873,50
|
|
20240402,104100,86694352,1874,1874,1874,1874,0
|
|
20240402,104000,86694352,1874,1874,1874,1874,267
|
|
20240402,103900,86193994,1874,1874,1874,1874,0
|
|
20240402,103800,86193994,1874,1874,1874,1874,0
|
|
20240402,103700,86193994,1874,1874,1874,1874,50
|
|
20240402,103600,86100294,1873,1874,1874,1873,1030
|
|
20240402,103500,84170979,1874,1874,1874,1874,0
|
|
20240402,103400,84170979,1874,1874,1874,1874,0
|
|
20240402,103300,84170979,1874,1874,1874,1874,1312
|
|
20240402,103200,81712291,1874,1875,1875,1874,7833
|
|
20240402,103100,67026821,1875,1875,1875,1875,0
|
|
20240402,103000,67026821,1875,1875,1875,1875,495
|
|
20240402,102900,66098696,1875,1876,1876,1875,306
|
|
20240402,102800,65524918,1875,1875,1875,1875,0
|
|
20240402,102700,65524918,1875,1875,1875,1875,0
|
|
20240402,102600,65524918,1875,1875,1875,1875,0
|
|
20240402,102500,65524918,1875,1876,1876,1875,1016
|
|
20240402,102400,63619379,1877,1877,1877,1877,35
|
|
20240402,102300,63553684,1878,1878,1878,1878,0
|
|
20240402,102200,63553684,1878,1878,1878,1878,0
|
|
20240402,102100,63553684,1878,1878,1878,1878,0
|
|
20240402,102000,63553684,1878,1878,1878,1878,0
|
|
20240402,101900,63553684,1878,1878,1878,1878,1
|
|
20240402,101800,63551806,1878,1878,1878,1878,0
|
|
20240402,101700,63551806,1878,1878,1878,1878,12
|
|
20240402,101600,63529270,1876,1876,1876,1876,0
|
|
20240402,101500,63529270,1876,1876,1876,1876,0
|
|
20240402,101400,63529270,1876,1876,1876,1876,0
|
|
20240402,101300,63529270,1876,1876,1876,1876,264
|
|
20240402,101200,63034006,1878,1878,1878,1878,21
|
|
20240402,101100,62994568,1876,1876,1876,1876,50
|
|
20240402,101000,62900768,1876,1876,1876,1876,365
|
|
20240402,100900,62216028,1876,1876,1876,1876,0
|
|
20240402,100800,62216028,1876,1876,1876,1876,0
|
|
20240402,100700,62216028,1876,1876,1876,1876,2966
|
|
20240402,100600,56651812,1876,1876,1876,1876,1600
|
|
20240402,100500,53650212,1877,1877,1877,1877,5
|
|
20240402,100400,53640827,1878,1878,1878,1878,0
|
|
20240402,100300,53640827,1878,1878,1878,1877,4462
|
|
20240402,100200,45263735,1880,1880,1880,1880,0
|
|
20240402,100100,45263735,1880,1880,1880,1880,1
|
|
20240402,100000,45261855,1879,1879,1879,1879,0
|
|
20240402,095900,45261855,1879,1879,1879,1879,20
|
|
20240402,095800,45224275,1881,1881,1881,1881,7
|
|
20240402,095700,45211108,1881,1881,1881,1881,1
|
|
20240402,095600,45209227,1881,1881,1881,1881,1
|
|
20240402,095500,45207346,1881,1881,1881,1881,0
|
|
20240402,095400,45207346,1881,1881,1881,1881,4
|
|
20240402,095300,45199822,1881,1881,1881,1881,150
|
|
20240402,095200,44917672,1881,1881,1881,1881,20
|
|
20240402,095100,44880052,1881,1881,1881,1881,0
|
|
20240402,095000,44880052,1881,1881,1881,1881,11
|
|
20240402,094900,44859361,1881,1877,1881,1877,116
|
|
20240402,094800,44641625,1881,1881,1881,1881,0
|
|
20240402,094700,44641625,1881,1881,1881,1881,0
|
|
20240402,094600,44641625,1881,1881,1881,1881,0
|
|
20240402,094500,44641625,1881,1881,1881,1881,0
|
|
20240402,094400,44641625,1881,1877,1881,1877,501
|
|
20240402,094300,43699248,1878,1878,1878,1878,3
|
|
20240402,094200,43693614,1877,1877,1877,1877,0
|
|
20240402,094100,43693614,1877,1877,1877,1877,82
|
|
20240402,094000,43539700,1877,1877,1877,1877,0
|
|
20240402,093900,43539700,1877,1878,1878,1877,1335
|
|
20240402,093800,41032574,1879,1879,1879,1879,120
|
|
20240402,093700,40807094,1883,1883,1883,1883,0
|
|
20240402,093600,40807094,1883,1883,1883,1883,0
|
|
20240402,093500,40807094,1883,1882,1883,1882,1487
|
|
20240402,093400,38007460,1880,1880,1880,1880,5
|
|
20240402,093300,37998060,1881,1881,1881,1881,202
|
|
20240402,093200,37618098,1882,1881,1882,1881,41
|
|
20240402,093100,37540937,1882,1882,1882,1882,0
|
|
20240402,093000,37540937,1882,1882,1882,1882,5
|
|
20240402,092900,37531527,1882,1882,1882,1882,68
|
|
20240402,092800,37403551,1875,1875,1875,1875,308
|
|
20240402,092700,36826051,1882,1882,1882,1882,0
|
|
20240402,092600,36826051,1882,1882,1882,1882,68
|
|
20240402,092500,36698075,1882,1882,1882,1882,0
|
|
20240402,092400,36698075,1882,1882,1882,1882,140
|
|
20240402,092300,36434595,1875,1876,1876,1875,433
|
|
20240402,092200,35622595,1884,1884,1884,1884,0
|
|
20240402,092100,35622595,1884,1884,1884,1884,114
|
|
20240402,092000,35407819,1884,1875,1884,1875,157
|
|
20240402,091900,35112832,1875,1875,1875,1875,0
|
|
20240402,091800,35112832,1875,1875,1875,1875,1
|
|
20240402,091700,35110957,1875,1875,1875,1875,0
|
|
20240402,091600,35110957,1875,1875,1875,1875,0
|
|
20240402,091500,35110957,1875,1875,1875,1875,2225
|
|
20240402,091400,30939082,1876,1876,1876,1876,849
|
|
20240402,091300,29346358,1877,1877,1877,1877,29
|
|
20240402,091200,29291925,1877,1876,1883,1876,2312
|
|
20240402,091100,24954553,1886,1884,1886,1884,18
|
|
20240402,091000,24920630,1886,1886,1886,1886,0
|
|
20240402,090900,24920630,1886,1885,1886,1885,102
|
|
20240402,090800,24728309,1875,1875,1885,1875,354
|
|
20240402,090700,24063129,1885,1876,1885,1876,8605
|
|
20240402,090600,7920131,1876,1876,1876,1876,500
|
|
20240402,090500,6982131,1876,1876,1876,1876,192
|
|
20240402,090400,6621939,1876,1885,1885,1876,58
|
|
20240402,090300,6513043,1887,1887,1887,1887,0
|
|
20240402,090200,6513043,1887,1887,1887,1887,0
|
|
20240402,090100,6513043,1887,1887,1887,1887,2
|
|
20240402,090000,6509269,1887,1875,1887,1875,3471
|