647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,194400,332515858,1863,1863,1863,1863,4058
|
|
20240403,194300,332515858,1863,1863,1863,1863,0
|
|
20240403,194200,332515858,1863,1863,1863,1863,0
|
|
20240403,194100,332515858,1863,1863,1863,1863,0
|
|
20240403,194000,332515858,1863,1863,1863,1863,0
|
|
20240403,193900,332515858,1863,1863,1863,1863,0
|
|
20240403,193800,332515858,1863,1863,1863,1863,0
|
|
20240403,193700,332515858,1863,1863,1863,1863,0
|
|
20240403,193600,332515858,1863,1863,1863,1863,0
|
|
20240403,193500,332515858,1863,1863,1863,1863,0
|
|
20240403,193400,332515858,1863,1863,1863,1863,0
|
|
20240403,193300,332515858,1863,1863,1863,1863,0
|
|
20240403,193200,332515858,1863,1863,1863,1863,0
|
|
20240403,193100,332515858,1863,1863,1863,1863,0
|
|
20240403,193000,332515858,1863,1863,1863,1863,0
|
|
20240403,192900,332515858,1863,1863,1863,1863,0
|
|
20240403,192800,332515858,1863,1863,1863,1863,0
|
|
20240403,192700,332515858,1863,1863,1863,1863,0
|
|
20240403,192600,332515858,1863,1863,1863,1863,0
|
|
20240403,192500,332515858,1863,1863,1863,1863,0
|
|
20240403,192400,332515858,1863,1863,1863,1863,0
|
|
20240403,192300,332515858,1863,1863,1863,1863,0
|
|
20240403,192200,332515858,1863,1863,1863,1863,0
|
|
20240403,192100,332515858,1863,1863,1863,1863,0
|
|
20240403,192000,332515858,1863,1863,1863,1863,0
|
|
20240403,191900,332515858,1863,1863,1863,1863,0
|
|
20240403,191800,332515858,1863,1863,1863,1863,0
|
|
20240403,191700,332515858,1863,1863,1863,1863,0
|
|
20240403,191600,332515858,1863,1863,1863,1863,0
|
|
20240403,191500,332515858,1863,1863,1863,1863,0
|
|
20240403,191400,332515858,1863,1863,1863,1863,4058
|
|
20240403,191300,332515858,1863,1863,1863,1863,0
|
|
20240403,191200,332515858,1863,1863,1863,1863,0
|
|
20240403,191100,332515858,1863,1863,1863,1863,0
|
|
20240403,191000,332515858,1863,1863,1863,1863,0
|
|
20240403,190900,332515858,1863,1863,1863,1863,0
|
|
20240403,190800,332515858,1863,1863,1863,1863,0
|
|
20240403,190700,332515858,1863,1863,1863,1863,0
|
|
20240403,190600,332515858,1863,1863,1863,1863,0
|
|
20240403,190500,332515858,1863,1863,1863,1863,0
|
|
20240403,190400,332515858,1863,1863,1863,1863,0
|
|
20240403,190300,332515858,1863,1863,1863,1863,0
|
|
20240403,190200,332515858,1863,1863,1863,1863,0
|
|
20240403,190100,332515858,1863,1863,1863,1863,0
|
|
20240403,190000,332515858,1863,1863,1863,1863,0
|
|
20240403,185900,332515858,1863,1863,1863,1863,0
|
|
20240403,185800,332515858,1863,1863,1863,1863,0
|
|
20240403,185700,332515858,1863,1863,1863,1863,0
|
|
20240403,185600,332515858,1863,1863,1863,1863,0
|
|
20240403,185500,332515858,1863,1863,1863,1863,0
|
|
20240403,185400,332515858,1863,1863,1863,1863,0
|
|
20240403,185300,332515858,1863,1863,1863,1863,0
|
|
20240403,185200,332515858,1863,1863,1863,1863,0
|
|
20240403,185100,332515858,1863,1863,1863,1863,0
|
|
20240403,185000,332515858,1863,1863,1863,1863,0
|
|
20240403,184900,332515858,1863,1863,1863,1863,0
|
|
20240403,184800,332515858,1863,1863,1863,1863,0
|
|
20240403,184700,332515858,1863,1863,1863,1863,0
|
|
20240403,184600,332515858,1863,1863,1863,1863,0
|
|
20240403,184500,332515858,1863,1863,1863,1863,0
|
|
20240403,184400,332515858,1863,1863,1863,1863,4058
|
|
20240403,184300,332515858,1863,1863,1863,1863,0
|
|
20240403,184200,332515858,1863,1863,1863,1863,0
|
|
20240403,184100,332515858,1863,1863,1863,1863,0
|
|
20240403,184000,332515858,1863,1863,1863,1863,0
|
|
20240403,183900,332515858,1863,1863,1863,1863,0
|
|
20240403,183800,332515858,1863,1863,1863,1863,0
|
|
20240403,183700,332515858,1863,1863,1863,1863,0
|
|
20240403,183600,332515858,1863,1863,1863,1863,0
|
|
20240403,183500,332515858,1863,1863,1863,1863,0
|
|
20240403,183400,332515858,1863,1863,1863,1863,0
|
|
20240403,183300,332515858,1863,1863,1863,1863,0
|
|
20240403,183200,332515858,1863,1863,1863,1863,0
|
|
20240403,183100,332515858,1863,1863,1863,1863,0
|
|
20240403,183000,332515858,1863,1863,1863,1863,0
|
|
20240403,182900,332515858,1863,1863,1863,1863,0
|
|
20240403,182800,332515858,1863,1863,1863,1863,0
|
|
20240403,182700,332515858,1863,1863,1863,1863,0
|
|
20240403,182600,332515858,1863,1863,1863,1863,0
|
|
20240403,182500,332515858,1863,1863,1863,1863,0
|
|
20240403,182400,332515858,1863,1863,1863,1863,0
|
|
20240403,182300,332515858,1863,1863,1863,1863,0
|
|
20240403,182200,332515858,1863,1863,1863,1863,0
|
|
20240403,182100,332515858,1863,1863,1863,1863,0
|
|
20240403,182000,332515858,1863,1863,1863,1863,0
|
|
20240403,181900,332515858,1863,1863,1863,1863,0
|
|
20240403,181800,332515858,1863,1863,1863,1863,0
|
|
20240403,181700,332515858,1863,1863,1863,1863,0
|
|
20240403,181600,332515858,1863,1863,1863,1863,0
|
|
20240403,181500,332515858,1863,1863,1863,1863,0
|
|
20240403,181400,332515858,1863,1863,1863,1863,4058
|
|
20240403,181300,332515858,1863,1863,1863,1863,0
|
|
20240403,181200,332515858,1863,1863,1863,1863,0
|
|
20240403,181100,332515858,1863,1863,1863,1863,0
|
|
20240403,181000,332515858,1863,1863,1863,1863,0
|
|
20240403,180900,332515858,1863,1863,1863,1863,0
|
|
20240403,180800,332515858,1863,1863,1863,1863,0
|
|
20240403,180700,332515858,1863,1863,1863,1863,0
|
|
20240403,180600,332515858,1863,1863,1863,1863,0
|
|
20240403,180500,332515858,1863,1863,1863,1863,0
|
|
20240403,180400,332515858,1863,1863,1863,1863,0
|
|
20240403,180300,332515858,1863,1863,1863,1863,0
|
|
20240403,180200,332515858,1863,1863,1863,1863,0
|
|
20240403,180100,332515858,1863,1863,1863,1863,0
|
|
20240403,180000,332515858,1863,1863,1863,1863,0
|
|
20240403,175900,332515858,1863,1863,1863,1863,0
|
|
20240403,175800,332515858,1863,1863,1863,1863,0
|
|
20240403,175700,332515858,1863,1863,1863,1863,0
|
|
20240403,175600,332515858,1863,1863,1863,1863,0
|
|
20240403,175500,332515858,1863,1863,1863,1863,0
|
|
20240403,175400,332515858,1863,1863,1863,1863,0
|
|
20240403,175300,332515858,1863,1863,1863,1863,0
|
|
20240403,175200,332515858,1863,1863,1863,1863,0
|
|
20240403,175100,332515858,1863,1863,1863,1863,0
|
|
20240403,175000,332515858,1863,1863,1863,1863,0
|
|
20240403,174900,332515858,1863,1863,1863,1863,0
|
|
20240403,174800,332515858,1863,1863,1863,1863,0
|
|
20240403,174700,332515858,1863,1863,1863,1863,0
|
|
20240403,174600,332515858,1863,1863,1863,1863,0
|
|
20240403,174500,332515858,1863,1863,1863,1863,0
|
|
20240403,174400,332515858,1863,1863,1863,1863,4058
|
|
20240403,174300,332515858,1863,1863,1863,1863,0
|
|
20240403,174200,332515858,1863,1863,1863,1863,0
|
|
20240403,174100,332515858,1863,1863,1863,1863,0
|
|
20240403,174000,332515858,1863,1863,1863,1863,0
|
|
20240403,173900,332515858,1863,1863,1863,1863,0
|
|
20240403,173800,332515858,1863,1863,1863,1863,0
|
|
20240403,173700,332515858,1863,1863,1863,1863,0
|
|
20240403,173600,332515858,1863,1863,1863,1863,0
|
|
20240403,173500,332515858,1863,1863,1863,1863,0
|
|
20240403,173400,332515858,1863,1863,1863,1863,0
|
|
20240403,173300,332515858,1863,1863,1863,1863,0
|
|
20240403,173200,332515858,1863,1863,1863,1863,0
|
|
20240403,173100,332515858,1863,1863,1863,1863,0
|
|
20240403,173000,332515858,1863,1863,1863,1863,0
|
|
20240403,172900,332515858,1863,1863,1863,1863,0
|
|
20240403,172800,332515858,1863,1863,1863,1863,0
|
|
20240403,172700,332515858,1863,1863,1863,1863,0
|
|
20240403,172600,332515858,1863,1863,1863,1863,0
|
|
20240403,172500,332515858,1863,1863,1863,1863,0
|
|
20240403,172400,332515858,1863,1863,1863,1863,0
|
|
20240403,172300,332515858,1863,1863,1863,1863,0
|
|
20240403,172200,332515858,1863,1863,1863,1863,0
|
|
20240403,172100,332515858,1863,1863,1863,1863,0
|
|
20240403,172000,332515858,1863,1863,1863,1863,0
|
|
20240403,171900,332515858,1863,1863,1863,1863,0
|
|
20240403,171800,332515858,1863,1863,1863,1863,0
|
|
20240403,171700,332515858,1863,1863,1863,1863,0
|
|
20240403,171600,332515858,1863,1863,1863,1863,0
|
|
20240403,171500,332515858,1863,1863,1863,1863,0
|
|
20240403,171400,332515858,1863,1863,1863,1863,4058
|
|
20240403,171300,332515858,1863,1863,1863,1863,0
|
|
20240403,171200,332515858,1863,1863,1863,1863,0
|
|
20240403,171100,332515858,1863,1863,1863,1863,0
|
|
20240403,171000,332515858,1863,1863,1863,1863,0
|
|
20240403,170900,332515858,1863,1863,1863,1863,0
|
|
20240403,170800,332515858,1863,1863,1863,1863,0
|
|
20240403,170700,332515858,1863,1863,1863,1863,0
|
|
20240403,170600,332515858,1863,1863,1863,1863,0
|
|
20240403,170500,332515858,1863,1863,1863,1863,0
|
|
20240403,170400,332515858,1863,1863,1863,1863,0
|
|
20240403,170300,332515858,1863,1863,1863,1863,0
|
|
20240403,170200,332515858,1863,1863,1863,1863,0
|
|
20240403,170100,332515858,1863,1863,1863,1863,0
|
|
20240403,170000,332515858,1863,1863,1863,1863,0
|
|
20240403,165900,332515858,1863,1863,1863,1863,0
|
|
20240403,165800,332515858,1863,1863,1863,1863,0
|
|
20240403,165700,332515858,1863,1863,1863,1863,0
|
|
20240403,165600,332515858,1863,1863,1863,1863,0
|
|
20240403,165500,332515858,1863,1863,1863,1863,0
|
|
20240403,165400,332515858,1863,1863,1863,1863,0
|
|
20240403,165300,332515858,1863,1863,1863,1863,0
|
|
20240403,165200,332515858,1863,1863,1863,1863,0
|
|
20240403,165100,332515858,1863,1863,1863,1863,0
|
|
20240403,165000,332515858,1863,1863,1863,1863,0
|
|
20240403,164900,332515858,1863,1863,1863,1863,0
|
|
20240403,164800,332515858,1863,1863,1863,1863,0
|
|
20240403,164700,332515858,1863,1863,1863,1863,0
|
|
20240403,164600,332515858,1863,1863,1863,1863,0
|
|
20240403,164500,332515858,1863,1863,1863,1863,0
|
|
20240403,164400,332515858,1863,1863,1863,1863,4058
|
|
20240403,164300,332515858,1863,1863,1863,1863,0
|
|
20240403,164200,332515858,1863,1863,1863,1863,0
|
|
20240403,164100,332515858,1863,1863,1863,1863,0
|
|
20240403,164000,332515858,1863,1863,1863,1863,0
|
|
20240403,163900,332515858,1863,1863,1863,1863,0
|
|
20240403,163800,332515858,1863,1863,1863,1863,0
|
|
20240403,163700,332515858,1863,1863,1863,1863,0
|
|
20240403,163600,332515858,1863,1863,1863,1863,0
|
|
20240403,163500,332515858,1863,1863,1863,1863,0
|
|
20240403,163400,332515858,1863,1863,1863,1863,0
|
|
20240403,163300,332515858,1863,1863,1863,1863,0
|
|
20240403,163200,332515858,1863,1863,1863,1863,0
|
|
20240403,163100,332515858,1863,1863,1863,1863,0
|
|
20240403,163000,332515858,1863,1863,1863,1863,0
|
|
20240403,162900,332515858,1863,1863,1863,1863,0
|
|
20240403,162800,332515858,1863,1863,1863,1863,0
|
|
20240403,162700,332515858,1863,1863,1863,1863,0
|
|
20240403,162600,332515858,1863,1863,1863,1863,0
|
|
20240403,162500,332515858,1863,1863,1863,1863,0
|
|
20240403,162400,332515858,1863,1863,1863,1863,0
|
|
20240403,162300,332515858,1863,1863,1863,1863,0
|
|
20240403,162200,332515858,1863,1863,1863,1863,0
|
|
20240403,162100,332515858,1863,1863,1863,1863,0
|
|
20240403,162000,332515858,1863,1863,1863,1863,0
|
|
20240403,161900,332515858,1863,1863,1863,1863,0
|
|
20240403,161800,332515858,1863,1863,1863,1863,0
|
|
20240403,161700,332515858,1863,1863,1863,1863,0
|
|
20240403,161600,332515858,1863,1863,1863,1863,0
|
|
20240403,161500,332515858,1863,1863,1863,1863,0
|
|
20240403,161400,332515858,1863,1863,1863,1863,4058
|
|
20240403,161300,332515858,1863,1863,1863,1863,0
|
|
20240403,161200,332515858,1863,1863,1863,1863,0
|
|
20240403,161100,332515858,1863,1863,1863,1863,0
|
|
20240403,161000,332515858,1863,1863,1863,1863,0
|
|
20240403,160900,332515858,1863,1863,1863,1863,0
|
|
20240403,160800,332515858,1863,1863,1863,1863,0
|
|
20240403,160700,332515858,1863,1863,1863,1863,0
|
|
20240403,160600,332515858,1863,1863,1863,1863,0
|
|
20240403,160500,332515858,1863,1863,1863,1863,0
|
|
20240403,160400,332515858,1863,1863,1863,1863,0
|
|
20240403,160300,332515858,1863,1863,1863,1863,0
|
|
20240403,160200,332515858,1863,1863,1863,1863,0
|
|
20240403,160100,332515858,1863,1863,1863,1863,0
|
|
20240403,160000,332515858,1863,1863,1863,1863,0
|
|
20240403,155900,332515858,1863,1863,1863,1863,0
|
|
20240403,155800,332515858,1863,1863,1863,1863,0
|
|
20240403,155700,332515858,1863,1863,1863,1863,0
|
|
20240403,155600,332515858,1863,1863,1863,1863,0
|
|
20240403,155500,332515858,1863,1863,1863,1863,0
|
|
20240403,155400,332515858,1863,1863,1863,1863,0
|
|
20240403,155300,332515858,1863,1863,1863,1863,0
|
|
20240403,155200,332515858,1863,1863,1863,1863,0
|
|
20240403,155100,332515858,1863,1863,1863,1863,0
|
|
20240403,155000,332515858,1863,1863,1863,1863,0
|
|
20240403,154900,332515858,1863,1863,1863,1863,0
|
|
20240403,154800,332515858,1863,1863,1863,1863,0
|
|
20240403,154700,332515858,1863,1863,1863,1863,0
|
|
20240403,154600,332515858,1863,1863,1863,1863,0
|
|
20240403,154500,332515858,1863,1863,1863,1863,0
|
|
20240403,154400,332515858,1863,1863,1863,1863,4058
|
|
20240403,154300,332515858,1863,1863,1863,1863,0
|
|
20240403,154200,332515858,1863,1863,1863,1863,0
|
|
20240403,154100,332515858,1863,1863,1863,1863,0
|
|
20240403,154000,332515858,1863,1863,1863,1863,0
|
|
20240403,153900,332515858,1863,1863,1863,1863,0
|
|
20240403,153800,332515858,1863,1863,1863,1863,0
|
|
20240403,153700,332515858,1863,1863,1863,1863,0
|
|
20240403,153600,332515858,1863,1863,1863,1863,0
|
|
20240403,153500,332515858,1863,1863,1863,1863,0
|
|
20240403,153400,332515858,1863,1863,1863,1863,0
|
|
20240403,153300,332515858,1863,1863,1863,1863,0
|
|
20240403,153200,332515858,1863,1863,1863,1863,0
|
|
20240403,153100,332515858,1863,1863,1863,1863,0
|
|
20240403,153000,332515858,1863,1863,1863,1863,4058
|
|
20240403,152900,324955804,1859,1859,1859,1859,0
|
|
20240403,152800,324955804,1859,1859,1859,1859,0
|
|
20240403,152700,324955804,1859,1859,1859,1859,0
|
|
20240403,152600,324955804,1859,1859,1859,1859,0
|
|
20240403,152500,324955804,1859,1859,1859,1859,0
|
|
20240403,152400,324955804,1859,1859,1859,1859,0
|
|
20240403,152300,324955804,1859,1859,1859,1859,0
|
|
20240403,152200,324955804,1859,1859,1859,1859,0
|
|
20240403,152100,324955804,1859,1859,1859,1859,0
|
|
20240403,152000,324955804,1859,1859,1859,1859,0
|
|
20240403,151900,324955804,1859,1856,1859,1855,242
|
|
20240403,151800,324506626,1855,1856,1856,1855,1400
|
|
20240403,151700,321909538,1859,1855,1859,1855,1202
|
|
20240403,151600,319679020,1859,1857,1859,1857,12
|
|
20240403,151500,319656734,1855,1857,1857,1855,9540
|
|
20240403,151400,301959642,1857,1857,1857,1857,62
|
|
20240403,151300,301844508,1859,1859,1859,1859,0
|
|
20240403,151200,301844508,1859,1859,1859,1859,1
|
|
20240403,151100,301842649,1855,1855,1855,1855,0
|
|
20240403,151000,301842649,1855,1855,1855,1855,0
|
|
20240403,150900,301842649,1855,1855,1855,1855,0
|
|
20240403,150800,301842649,1855,1858,1858,1855,2301
|
|
20240403,150700,297571799,1860,1860,1860,1858,48
|
|
20240403,150600,297482525,1860,1860,1860,1860,0
|
|
20240403,150500,297482525,1860,1859,1860,1859,4
|
|
20240403,150400,297475087,1860,1860,1860,1860,0
|
|
20240403,150300,297475087,1860,1860,1860,1860,10
|
|
20240403,150200,297456487,1858,1858,1858,1858,1500
|
|
20240403,150100,294669487,1859,1859,1859,1859,0
|
|
20240403,150000,294669487,1859,1857,1859,1857,2000
|
|
20240403,145900,290952287,1855,1855,1855,1855,0
|
|
20240403,145800,290952287,1855,1855,1855,1855,0
|
|
20240403,145700,290952287,1855,1855,1855,1855,0
|
|
20240403,145600,290952287,1855,1855,1855,1855,100
|
|
20240403,145500,290766787,1855,1855,1855,1855,2581
|
|
20240403,145400,285979032,1855,1856,1856,1855,4004
|
|
20240403,145300,278549420,1856,1856,1856,1856,0
|
|
20240403,145200,278549420,1856,1856,1856,1856,0
|
|
20240403,145100,278549420,1856,1856,1856,1856,200
|
|
20240403,145000,278178220,1856,1856,1856,1856,30
|
|
20240403,144900,278122540,1856,1856,1856,1856,0
|
|
20240403,144800,278122540,1856,1856,1856,1856,0
|
|
20240403,144700,278122540,1856,1856,1856,1856,0
|
|
20240403,144600,278122540,1856,1856,1856,1856,0
|
|
20240403,144500,278122540,1856,1856,1856,1856,1
|
|
20240403,144400,278120684,1856,1856,1856,1856,0
|
|
20240403,144300,278120684,1856,1856,1856,1856,23
|
|
20240403,144200,278077996,1855,1856,1856,1855,800
|
|
20240403,144100,276593986,1855,1855,1855,1855,0
|
|
20240403,144000,276593986,1855,1855,1855,1855,7
|
|
20240403,143900,276581001,1855,1855,1855,1855,0
|
|
20240403,143800,276581001,1855,1855,1855,1855,1
|
|
20240403,143700,276579146,1855,1855,1855,1855,827
|
|
20240403,143600,275045061,1856,1856,1856,1856,10
|
|
20240403,143500,275026501,1856,1856,1856,1856,7
|
|
20240403,143400,275013509,1854,1854,1854,1854,0
|
|
20240403,143300,275013509,1854,1854,1854,1854,0
|
|
20240403,143200,275013509,1854,1854,1854,1854,0
|
|
20240403,143100,275013509,1854,1854,1854,1854,0
|
|
20240403,143000,275013509,1854,1854,1854,1854,0
|
|
20240403,142900,275013509,1854,1854,1854,1854,0
|
|
20240403,142800,275013509,1854,1854,1854,1854,0
|
|
20240403,142700,275013509,1854,1854,1854,1854,0
|
|
20240403,142600,275013509,1854,1855,1855,1854,2500
|
|
20240403,142500,270376037,1856,1856,1856,1856,0
|
|
20240403,142400,270376037,1856,1857,1857,1856,3264
|
|
20240403,142300,264317188,1857,1857,1857,1857,0
|
|
20240403,142200,264317188,1857,1857,1857,1857,0
|
|
20240403,142100,264317188,1857,1857,1857,1857,0
|
|
20240403,142000,264317188,1857,1857,1857,1857,0
|
|
20240403,141900,264317188,1857,1857,1857,1857,0
|
|
20240403,141800,264317188,1857,1857,1857,1857,237
|
|
20240403,141700,263877079,1857,1857,1857,1857,0
|
|
20240403,141600,263877079,1857,1857,1857,1857,0
|
|
20240403,141500,263877079,1857,1857,1857,1857,0
|
|
20240403,141400,263877079,1857,1857,1857,1857,0
|
|
20240403,141300,263877079,1857,1857,1857,1857,0
|
|
20240403,141200,263877079,1857,1857,1857,1857,0
|
|
20240403,141100,263877079,1857,1857,1857,1857,0
|
|
20240403,141000,263877079,1857,1857,1857,1857,2
|
|
20240403,140900,263873365,1857,1857,1857,1857,0
|
|
20240403,140800,263873365,1857,1857,1857,1857,900
|
|
20240403,140700,262202065,1858,1857,1858,1857,5
|
|
20240403,140600,262192779,1857,1857,1857,1857,0
|
|
20240403,140500,262192779,1857,1857,1857,1857,181
|
|
20240403,140400,261856662,1857,1857,1857,1857,0
|
|
20240403,140300,261856662,1857,1857,1857,1857,1
|
|
20240403,140200,261854805,1858,1858,1858,1858,300
|
|
20240403,140100,261297405,1858,1858,1858,1858,53
|
|
20240403,140000,261198931,1858,1858,1858,1858,1
|
|
20240403,135900,261197073,1859,1859,1859,1859,0
|
|
20240403,135800,261197073,1859,1859,1859,1859,4
|
|
20240403,135700,261189637,1857,1857,1857,1857,89
|
|
20240403,135600,261024364,1858,1858,1858,1858,11
|
|
20240403,135500,261003926,1859,1859,1859,1859,0
|
|
20240403,135400,261003926,1859,1859,1859,1859,0
|
|
20240403,135300,261003926,1859,1859,1859,1859,0
|
|
20240403,135200,261003926,1859,1859,1859,1859,0
|
|
20240403,135100,261003926,1859,1859,1859,1859,30
|
|
20240403,135000,260948156,1859,1859,1859,1859,0
|
|
20240403,134900,260948156,1859,1859,1859,1859,24
|
|
20240403,134800,260903540,1859,1859,1859,1859,31
|
|
20240403,134700,260845911,1859,1859,1859,1859,0
|
|
20240403,134600,260845911,1859,1859,1859,1859,13
|
|
20240403,134500,260821744,1856,1856,1856,1856,0
|
|
20240403,134400,260821744,1856,1856,1856,1856,0
|
|
20240403,134300,260821744,1856,1856,1856,1856,0
|
|
20240403,134200,260821744,1856,1856,1856,1856,0
|
|
20240403,134100,260821744,1856,1858,1858,1856,500
|
|
20240403,134000,259893343,1859,1859,1859,1859,11
|
|
20240403,133900,259872894,1859,1859,1859,1859,0
|
|
20240403,133800,259872894,1859,1859,1859,1859,0
|
|
20240403,133700,259872894,1859,1859,1859,1859,0
|
|
20240403,133600,259872894,1859,1859,1859,1859,300
|
|
20240403,133500,259315194,1859,1859,1859,1859,160
|
|
20240403,133400,259017754,1859,1859,1859,1859,230
|
|
20240403,133300,258590184,1859,1859,1859,1859,4535
|
|
20240403,133200,250159619,1859,1860,1860,1859,4
|
|
20240403,133100,250152182,1859,1859,1859,1859,183
|
|
20240403,133000,249811985,1860,1860,1860,1860,0
|
|
20240403,132900,249811985,1860,1860,1860,1860,60
|
|
20240403,132800,249700385,1860,1860,1860,1860,45
|
|
20240403,132700,249616685,1860,1860,1860,1860,28
|
|
20240403,132600,249564605,1860,1860,1860,1860,0
|
|
20240403,132500,249564605,1860,1860,1860,1860,0
|
|
20240403,132400,249564605,1860,1860,1860,1860,20
|
|
20240403,132300,249527405,1860,1860,1860,1860,0
|
|
20240403,132200,249527405,1860,1860,1860,1860,4
|
|
20240403,132100,249519965,1859,1859,1859,1859,0
|
|
20240403,132000,249519965,1859,1859,1859,1859,0
|
|
20240403,131900,249519965,1859,1859,1859,1859,380
|
|
20240403,131800,248813545,1859,1859,1859,1859,20
|
|
20240403,131700,248776365,1859,1859,1859,1859,44
|
|
20240403,131600,248694569,1859,1861,1861,1859,195
|
|
20240403,131500,248331865,1861,1861,1861,1861,17
|
|
20240403,131400,248300228,1861,1861,1861,1861,3
|
|
20240403,131300,248294645,1861,1861,1861,1861,0
|
|
20240403,131200,248294645,1861,1861,1861,1861,0
|
|
20240403,131100,248294645,1861,1861,1861,1861,0
|
|
20240403,131000,248294645,1861,1861,1861,1861,0
|
|
20240403,130900,248294645,1861,1861,1861,1861,0
|
|
20240403,130800,248294645,1861,1861,1861,1861,0
|
|
20240403,130700,248294645,1861,1861,1861,1861,0
|
|
20240403,130600,248294645,1861,1861,1861,1861,0
|
|
20240403,130500,248294645,1861,1861,1861,1861,23
|
|
20240403,130400,248251842,1861,1861,1861,1861,1
|
|
20240403,130300,248249981,1861,1861,1861,1861,0
|
|
20240403,130200,248249981,1861,1861,1861,1861,0
|
|
20240403,130100,248249981,1861,1861,1861,1861,10
|
|
20240403,130000,248231371,1861,1861,1861,1861,0
|
|
20240403,125900,248231371,1861,1861,1861,1861,0
|
|
20240403,125800,248231371,1861,1861,1861,1861,1
|
|
20240403,125700,248229510,1861,1861,1861,1861,0
|
|
20240403,125600,248229510,1861,1861,1861,1861,0
|
|
20240403,125500,248229510,1861,1861,1861,1861,0
|
|
20240403,125400,248229510,1861,1861,1861,1861,0
|
|
20240403,125300,248229510,1861,1861,1861,1861,0
|
|
20240403,125200,248229510,1861,1861,1861,1861,1000
|
|
20240403,125100,246368510,1861,1861,1861,1861,0
|
|
20240403,125000,246368510,1861,1861,1861,1861,0
|
|
20240403,124900,246368510,1861,1861,1861,1861,0
|
|
20240403,124800,246368510,1861,1861,1861,1861,0
|
|
20240403,124700,246368510,1861,1861,1861,1861,0
|
|
20240403,124600,246368510,1861,1861,1861,1861,0
|
|
20240403,124500,246368510,1861,1861,1861,1861,0
|
|
20240403,124400,246368510,1861,1861,1861,1861,0
|
|
20240403,124300,246368510,1861,1861,1861,1861,0
|
|
20240403,124200,246368510,1861,1861,1861,1861,37
|
|
20240403,124100,246299653,1861,1861,1861,1861,0
|
|
20240403,124000,246299653,1861,1861,1861,1861,0
|
|
20240403,123900,246299653,1861,1860,1861,1860,235
|
|
20240403,123800,245862548,1861,1861,1861,1861,0
|
|
20240403,123700,245862548,1861,1861,1861,1861,1
|
|
20240403,123600,245860687,1861,1861,1861,1861,0
|
|
20240403,123500,245860687,1861,1861,1861,1861,0
|
|
20240403,123400,245860687,1861,1861,1861,1861,105
|
|
20240403,123300,245665282,1861,1861,1861,1861,0
|
|
20240403,123200,245665282,1861,1861,1861,1861,0
|
|
20240403,123100,245665282,1861,1861,1861,1861,1
|
|
20240403,123000,245663421,1853,1853,1853,1853,0
|
|
20240403,122900,245663421,1853,1853,1853,1853,849
|
|
20240403,122800,244090224,1853,1853,1853,1853,230
|
|
20240403,122700,243664034,1862,1862,1862,1862,0
|
|
20240403,122600,243664034,1862,1862,1862,1862,0
|
|
20240403,122500,243664034,1862,1862,1862,1862,0
|
|
20240403,122400,243664034,1862,1862,1862,1862,0
|
|
20240403,122300,243664034,1862,1862,1862,1862,0
|
|
20240403,122200,243664034,1862,1862,1862,1862,10
|
|
20240403,122100,243645414,1861,1862,1862,1861,1030
|
|
20240403,122000,241727584,1862,1862,1862,1862,0
|
|
20240403,121900,241727584,1862,1862,1862,1862,2
|
|
20240403,121800,241723860,1862,1862,1862,1862,0
|
|
20240403,121700,241723860,1862,1862,1862,1862,0
|
|
20240403,121600,241723860,1862,1862,1862,1862,0
|
|
20240403,121500,241723860,1862,1851,1862,1851,11
|
|
20240403,121400,241703389,1862,1862,1862,1862,10
|
|
20240403,121300,241684769,1861,1861,1861,1861,0
|
|
20240403,121200,241684769,1861,1851,1861,1851,450
|
|
20240403,121100,240848819,1862,1861,1862,1861,14
|
|
20240403,121000,240822756,1862,1862,1862,1862,0
|
|
20240403,120900,240822756,1862,1862,1862,1862,0
|
|
20240403,120800,240822756,1862,1862,1862,1862,0
|
|
20240403,120700,240822756,1862,1861,1862,1861,8
|
|
20240403,120600,240807867,1861,1861,1861,1861,1123
|
|
20240403,120500,238717964,1861,1861,1861,1861,1300
|
|
20240403,120400,236298664,1861,1861,1861,1861,200
|
|
20240403,120300,235926464,1861,1861,1861,1861,0
|
|
20240403,120200,235926464,1861,1861,1861,1861,55
|
|
20240403,120100,235824109,1861,1860,1861,1860,290
|
|
20240403,120000,235284519,1861,1861,1861,1861,9
|
|
20240403,115900,235267770,1861,1855,1861,1850,10074
|
|
20240403,115800,216611531,1860,1860,1860,1860,6
|
|
20240403,115700,216600371,1860,1860,1860,1860,0
|
|
20240403,115600,216600371,1860,1860,1860,1860,0
|
|
20240403,115500,216600371,1860,1860,1860,1860,0
|
|
20240403,115400,216600371,1860,1860,1860,1860,0
|
|
20240403,115300,216600371,1860,1860,1860,1860,0
|
|
20240403,115200,216600371,1860,1860,1860,1860,0
|
|
20240403,115100,216600371,1860,1860,1860,1860,0
|
|
20240403,115000,216600371,1860,1860,1860,1860,0
|
|
20240403,114900,216600371,1860,1860,1860,1860,67
|
|
20240403,114800,216475751,1853,1853,1853,1853,0
|
|
20240403,114700,216475751,1853,1853,1853,1853,0
|
|
20240403,114600,216475751,1853,1853,1853,1853,0
|
|
20240403,114500,216475751,1853,1853,1853,1853,0
|
|
20240403,114400,216475751,1853,1853,1853,1853,1
|
|
20240403,114300,216473898,1853,1853,1853,1853,0
|
|
20240403,114200,216473898,1853,1855,1855,1853,250
|
|
20240403,114100,216010458,1855,1855,1855,1855,0
|
|
20240403,114000,216010458,1855,1855,1855,1855,20
|
|
20240403,113900,215973358,1854,1854,1854,1854,1
|
|
20240403,113800,215971504,1860,1860,1860,1860,19
|
|
20240403,113700,215936164,1860,1860,1860,1860,0
|
|
20240403,113600,215936164,1860,1860,1860,1860,4
|
|
20240403,113500,215928724,1856,1856,1856,1856,1553
|
|
20240403,113400,213046356,1856,1856,1856,1856,2000
|
|
20240403,113300,209334356,1856,1856,1856,1856,0
|
|
20240403,113200,209334356,1856,1856,1856,1856,0
|
|
20240403,113100,209334356,1856,1856,1856,1856,0
|
|
20240403,113000,209334356,1856,1856,1856,1856,0
|
|
20240403,112900,209334356,1856,1856,1856,1856,40
|
|
20240403,112800,209260116,1856,1856,1856,1856,1
|
|
20240403,112700,209258260,1851,1853,1853,1851,2000
|
|
20240403,112600,205554659,1856,1856,1856,1856,0
|
|
20240403,112500,205554659,1856,1855,1856,1855,12
|
|
20240403,112400,205532398,1852,1852,1852,1852,0
|
|
20240403,112300,205532398,1852,1852,1852,1852,795
|
|
20240403,112200,204060058,1852,1852,1852,1852,4010
|
|
20240403,112100,196633538,1852,1855,1855,1852,3849
|
|
20240403,112000,189503549,1855,1855,1855,1855,147
|
|
20240403,111900,189230864,1856,1855,1856,1853,6510
|
|
20240403,111800,177160099,1856,1856,1856,1856,0
|
|
20240403,111700,177160099,1856,1858,1858,1856,1466
|
|
20240403,111600,174438813,1861,1861,1861,1861,0
|
|
20240403,111500,174438813,1861,1861,1861,1861,1
|
|
20240403,111400,174436952,1860,1861,1861,1860,15
|
|
20240403,111300,174409042,1860,1860,1860,1860,74
|
|
20240403,111200,174271402,1862,1862,1862,1862,12
|
|
20240403,111100,174249058,1863,1863,1863,1863,0
|
|
20240403,111000,174249058,1863,1863,1863,1863,0
|
|
20240403,110900,174249058,1863,1863,1863,1863,0
|
|
20240403,110800,174249058,1863,1863,1863,1863,0
|
|
20240403,110700,174249058,1863,1863,1863,1863,0
|
|
20240403,110600,174249058,1863,1863,1863,1863,10
|
|
20240403,110500,174230428,1856,1856,1856,1856,10
|
|
20240403,110400,174211868,1856,1856,1856,1856,0
|
|
20240403,110300,174211868,1856,1859,1859,1856,2634
|
|
20240403,110200,169320737,1860,1862,1862,1860,2366
|
|
20240403,110100,164919951,1864,1864,1864,1864,0
|
|
20240403,110000,164919951,1864,1864,1864,1864,0
|
|
20240403,105900,164919951,1864,1864,1864,1864,0
|
|
20240403,105800,164919951,1864,1864,1864,1864,0
|
|
20240403,105700,164919951,1864,1864,1864,1864,3
|
|
20240403,105600,164914359,1865,1865,1865,1865,0
|
|
20240403,105500,164914359,1865,1864,1865,1864,10
|
|
20240403,105400,164895718,1860,1864,1864,1860,410
|
|
20240403,105300,164132967,1864,1864,1864,1864,50
|
|
20240403,105200,164039767,1864,1864,1864,1864,0
|
|
20240403,105100,164039767,1864,1864,1864,1864,10
|
|
20240403,105000,164021127,1865,1865,1865,1865,0
|
|
20240403,104900,164021127,1865,1865,1865,1865,73
|
|
20240403,104800,163884982,1865,1865,1865,1861,13
|
|
20240403,104700,163860741,1864,1864,1864,1864,0
|
|
20240403,104600,163860741,1864,1864,1864,1864,0
|
|
20240403,104500,163860741,1864,1864,1864,1864,0
|
|
20240403,104400,163860741,1864,1864,1864,1864,14
|
|
20240403,104300,163834645,1864,1860,1864,1860,566
|
|
20240403,104200,162781845,1860,1860,1860,1860,94
|
|
20240403,104100,162607005,1860,1860,1861,1860,240
|
|
20240403,104000,162160585,1860,1862,1862,1860,1165
|
|
20240403,103900,159992979,1865,1865,1865,1865,0
|
|
20240403,103800,159992979,1865,1865,1865,1865,0
|
|
20240403,103700,159992979,1865,1865,1865,1865,0
|
|
20240403,103600,159992979,1865,1861,1865,1860,2117
|
|
20240403,103500,156054559,1861,1861,1861,1861,0
|
|
20240403,103400,156054559,1861,1862,1862,1861,2494
|
|
20240403,103300,151413089,1864,1864,1864,1864,0
|
|
20240403,103200,151413089,1864,1864,1864,1864,0
|
|
20240403,103100,151413089,1864,1864,1864,1864,0
|
|
20240403,103000,151413089,1864,1864,1864,1864,30
|
|
20240403,102900,151357169,1865,1865,1865,1865,0
|
|
20240403,102800,151357169,1865,1865,1865,1865,0
|
|
20240403,102700,151357169,1865,1865,1865,1865,0
|
|
20240403,102600,151357169,1865,1861,1865,1861,1201
|
|
20240403,102500,149122104,1862,1862,1862,1862,2452
|
|
20240403,102400,144556480,1866,1866,1866,1866,0
|
|
20240403,102300,144556480,1866,1866,1866,1866,0
|
|
20240403,102200,144556480,1866,1866,1866,1866,0
|
|
20240403,102100,144556480,1866,1866,1866,1866,0
|
|
20240403,102000,144556480,1866,1866,1866,1866,1
|
|
20240403,101900,144554614,1864,1862,1864,1862,733
|
|
20240403,101800,143189738,1862,1861,1862,1861,325
|
|
20240403,101700,142584788,1862,1862,1862,1862,8
|
|
20240403,101600,142569892,1862,1862,1862,1862,3
|
|
20240403,101500,142564306,1862,1862,1862,1862,1
|
|
20240403,101400,142562444,1862,1861,1862,1861,348
|
|
20240403,101300,141914806,1862,1862,1862,1862,569
|
|
20240403,101200,140855328,1862,1862,1862,1862,60
|
|
20240403,101100,140743608,1862,1862,1862,1862,521
|
|
20240403,101000,139773506,1862,1862,1862,1862,2
|
|
20240403,100900,139769782,1862,1862,1862,1862,0
|
|
20240403,100800,139769782,1862,1862,1862,1862,0
|
|
20240403,100700,139769782,1862,1862,1862,1862,185
|
|
20240403,100600,139425312,1861,1862,1862,1861,103
|
|
20240403,100500,139233601,1862,1862,1862,1862,1007
|
|
20240403,100400,137358567,1867,1867,1867,1867,0
|
|
20240403,100300,137358567,1867,1867,1867,1867,0
|
|
20240403,100200,137358567,1867,1867,1867,1867,0
|
|
20240403,100100,137358567,1867,1868,1868,1867,9
|
|
20240403,100000,137341763,1868,1868,1868,1868,0
|
|
20240403,095900,137341763,1868,1868,1868,1868,1050
|
|
20240403,095800,135380363,1868,1868,1868,1868,1010
|
|
20240403,095700,133493683,1868,1868,1868,1868,2
|
|
20240403,095600,133489947,1861,1866,1868,1861,1217
|
|
20240403,095500,131218237,1866,1866,1866,1866,2
|
|
20240403,095400,131214505,1868,1868,1868,1868,3
|
|
20240403,095300,131208901,1868,1868,1868,1868,10
|
|
20240403,095200,131190221,1868,1867,1868,1861,67
|
|
20240403,095100,131065179,1867,1867,1867,1867,0
|
|
20240403,095000,131065179,1867,1867,1867,1867,1000
|
|
20240403,094900,129198179,1860,1860,1860,1860,0
|
|
20240403,094800,129198179,1860,1864,1864,1860,14983
|
|
20240403,094700,101301677,1864,1864,1864,1864,80
|
|
20240403,094600,101152557,1864,1864,1864,1864,270
|
|
20240403,094500,100649277,1868,1868,1868,1868,1
|
|
20240403,094400,100647409,1868,1868,1868,1868,0
|
|
20240403,094300,100647409,1868,1868,1868,1868,322
|
|
20240403,094200,100045913,1868,1864,1868,1864,747
|
|
20240403,094100,98650793,1864,1864,1864,1864,31
|
|
20240403,094000,98593009,1868,1868,1868,1868,0
|
|
20240403,093900,98593009,1868,1868,1868,1868,100
|
|
20240403,093800,98406209,1868,1868,1868,1868,1
|
|
20240403,093700,98404341,1862,1868,1868,1862,1201
|
|
20240403,093600,96168063,1868,1868,1868,1868,1244
|
|
20240403,093500,93844271,1870,1869,1870,1868,2009
|
|
20240403,093400,90089453,1869,1869,1869,1869,941
|
|
20240403,093300,88330724,1869,1869,1869,1869,0
|
|
20240403,093200,88330724,1869,1869,1869,1869,0
|
|
20240403,093100,88330724,1869,1869,1869,1869,600
|
|
20240403,093000,87209324,1870,1868,1870,1868,290
|
|
20240403,092900,86667044,1868,1868,1868,1868,0
|
|
20240403,092800,86667044,1868,1868,1868,1868,2000
|
|
20240403,092700,82931044,1868,1868,1868,1868,0
|
|
20240403,092600,82931044,1868,1868,1868,1868,10
|
|
20240403,092500,82912364,1868,1868,1868,1868,10
|
|
20240403,092400,82893684,1868,1868,1868,1868,0
|
|
20240403,092300,82893684,1868,1868,1868,1868,0
|
|
20240403,092200,82893684,1868,1868,1868,1868,0
|
|
20240403,092100,82893684,1868,1866,1868,1866,111
|
|
20240403,092000,82686556,1869,1857,1869,1857,11489
|
|
20240403,091900,61343985,1857,1857,1857,1857,6
|
|
20240403,091800,61332843,1855,1855,1855,1855,0
|
|
20240403,091700,61332843,1855,1855,1855,1855,1000
|
|
20240403,091600,59477843,1855,1856,1856,1855,1027
|
|
20240403,091500,57572755,1855,1857,1857,1855,3437
|
|
20240403,091400,51193561,1857,1857,1857,1857,1185
|
|
20240403,091300,48993016,1857,1856,1857,1856,3331
|
|
20240403,091200,42808680,1857,1857,1857,1856,684
|
|
20240403,091100,41539030,1857,1859,1859,1855,5971
|
|
20240403,091000,30449562,1858,1861,1861,1858,2977
|
|
20240403,090900,24914188,1860,1861,1861,1860,3132
|
|
20240403,090800,19088168,1861,1862,1862,1861,479
|
|
20240403,090700,18196733,1862,1863,1863,1862,1109
|
|
20240403,090600,16131771,1862,1862,1862,1862,50
|
|
20240403,090500,16038671,1863,1862,1863,1861,373
|
|
20240403,090400,15344299,1863,1865,1865,1863,3705
|
|
20240403,090300,8436344,1869,1865,1869,1865,856
|
|
20240403,090200,6839896,1865,1865,1865,1865,0
|
|
20240403,090100,6839896,1865,1866,1866,1865,741
|
|
20240403,090000,5457539,1869,1873,1873,1868,2920
|