649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,194600,399550889,1760,1760,1760,1760,2176
|
|
20240411,194500,399550889,1760,1760,1760,1760,0
|
|
20240411,194400,399550889,1760,1760,1760,1760,0
|
|
20240411,194300,399550889,1760,1760,1760,1760,0
|
|
20240411,194200,399550889,1760,1760,1760,1760,0
|
|
20240411,194100,399550889,1760,1760,1760,1760,0
|
|
20240411,194000,399550889,1760,1760,1760,1760,0
|
|
20240411,193900,399550889,1760,1760,1760,1760,0
|
|
20240411,193800,399550889,1760,1760,1760,1760,0
|
|
20240411,193700,399550889,1760,1760,1760,1760,0
|
|
20240411,193600,399550889,1760,1760,1760,1760,0
|
|
20240411,193500,399550889,1760,1760,1760,1760,0
|
|
20240411,193400,399550889,1760,1760,1760,1760,0
|
|
20240411,193300,399550889,1760,1760,1760,1760,0
|
|
20240411,193200,399550889,1760,1760,1760,1760,0
|
|
20240411,193100,399550889,1760,1760,1760,1760,0
|
|
20240411,193000,399550889,1760,1760,1760,1760,0
|
|
20240411,192900,399550889,1760,1760,1760,1760,0
|
|
20240411,192800,399550889,1760,1760,1760,1760,0
|
|
20240411,192700,399550889,1760,1760,1760,1760,0
|
|
20240411,192600,399550889,1760,1760,1760,1760,0
|
|
20240411,192500,399550889,1760,1760,1760,1760,0
|
|
20240411,192400,399550889,1760,1760,1760,1760,0
|
|
20240411,192300,399550889,1760,1760,1760,1760,0
|
|
20240411,192200,399550889,1760,1760,1760,1760,0
|
|
20240411,192100,399550889,1760,1760,1760,1760,0
|
|
20240411,192000,399550889,1760,1760,1760,1760,0
|
|
20240411,191900,399550889,1760,1760,1760,1760,0
|
|
20240411,191800,399550889,1760,1760,1760,1760,0
|
|
20240411,191700,399550889,1760,1760,1760,1760,0
|
|
20240411,191600,399550889,1760,1760,1760,1760,2176
|
|
20240411,191500,399550889,1760,1760,1760,1760,0
|
|
20240411,191400,399550889,1760,1760,1760,1760,0
|
|
20240411,191300,399550889,1760,1760,1760,1760,0
|
|
20240411,191200,399550889,1760,1760,1760,1760,0
|
|
20240411,191100,399550889,1760,1760,1760,1760,0
|
|
20240411,191000,399550889,1760,1760,1760,1760,0
|
|
20240411,190900,399550889,1760,1760,1760,1760,0
|
|
20240411,190800,399550889,1760,1760,1760,1760,0
|
|
20240411,190700,399550889,1760,1760,1760,1760,0
|
|
20240411,190600,399550889,1760,1760,1760,1760,0
|
|
20240411,190500,399550889,1760,1760,1760,1760,0
|
|
20240411,190400,399550889,1760,1760,1760,1760,0
|
|
20240411,190300,399550889,1760,1760,1760,1760,0
|
|
20240411,190200,399550889,1760,1760,1760,1760,0
|
|
20240411,190100,399550889,1760,1760,1760,1760,0
|
|
20240411,190000,399550889,1760,1760,1760,1760,0
|
|
20240411,185900,399550889,1760,1760,1760,1760,0
|
|
20240411,185800,399550889,1760,1760,1760,1760,0
|
|
20240411,185700,399550889,1760,1760,1760,1760,0
|
|
20240411,185600,399550889,1760,1760,1760,1760,0
|
|
20240411,185500,399550889,1760,1760,1760,1760,0
|
|
20240411,185400,399550889,1760,1760,1760,1760,0
|
|
20240411,185300,399550889,1760,1760,1760,1760,0
|
|
20240411,185200,399550889,1760,1760,1760,1760,0
|
|
20240411,185100,399550889,1760,1760,1760,1760,0
|
|
20240411,185000,399550889,1760,1760,1760,1760,0
|
|
20240411,184900,399550889,1760,1760,1760,1760,0
|
|
20240411,184800,399550889,1760,1760,1760,1760,0
|
|
20240411,184700,399550889,1760,1760,1760,1760,0
|
|
20240411,184600,399550889,1760,1760,1760,1760,2176
|
|
20240411,184500,399550889,1760,1760,1760,1760,0
|
|
20240411,184400,399550889,1760,1760,1760,1760,0
|
|
20240411,184300,399550889,1760,1760,1760,1760,0
|
|
20240411,184200,399550889,1760,1760,1760,1760,0
|
|
20240411,184100,399550889,1760,1760,1760,1760,0
|
|
20240411,184000,399550889,1760,1760,1760,1760,0
|
|
20240411,183900,399550889,1760,1760,1760,1760,0
|
|
20240411,183800,399550889,1760,1760,1760,1760,0
|
|
20240411,183700,399550889,1760,1760,1760,1760,0
|
|
20240411,183600,399550889,1760,1760,1760,1760,0
|
|
20240411,183500,399550889,1760,1760,1760,1760,0
|
|
20240411,183400,399550889,1760,1760,1760,1760,0
|
|
20240411,183300,399550889,1760,1760,1760,1760,0
|
|
20240411,183200,399550889,1760,1760,1760,1760,0
|
|
20240411,183100,399550889,1760,1760,1760,1760,0
|
|
20240411,183000,399550889,1760,1760,1760,1760,0
|
|
20240411,182900,399550889,1760,1760,1760,1760,0
|
|
20240411,182800,399550889,1760,1760,1760,1760,0
|
|
20240411,182700,399550889,1760,1760,1760,1760,0
|
|
20240411,182600,399550889,1760,1760,1760,1760,0
|
|
20240411,182500,399550889,1760,1760,1760,1760,0
|
|
20240411,182400,399550889,1760,1760,1760,1760,0
|
|
20240411,182300,399550889,1760,1760,1760,1760,0
|
|
20240411,182200,399550889,1760,1760,1760,1760,0
|
|
20240411,182100,399550889,1760,1760,1760,1760,0
|
|
20240411,182000,399550889,1760,1760,1760,1760,0
|
|
20240411,181900,399550889,1760,1760,1760,1760,0
|
|
20240411,181800,399550889,1760,1760,1760,1760,0
|
|
20240411,181700,399550889,1760,1760,1760,1760,0
|
|
20240411,181600,399550889,1760,1760,1760,1760,2176
|
|
20240411,181500,399550889,1760,1760,1760,1760,0
|
|
20240411,181400,399550889,1760,1760,1760,1760,0
|
|
20240411,181300,399550889,1760,1760,1760,1760,0
|
|
20240411,181200,399550889,1760,1760,1760,1760,0
|
|
20240411,181100,399550889,1760,1760,1760,1760,0
|
|
20240411,181000,399550889,1760,1760,1760,1760,0
|
|
20240411,180900,399550889,1760,1760,1760,1760,0
|
|
20240411,180800,399550889,1760,1760,1760,1760,0
|
|
20240411,180700,399550889,1760,1760,1760,1760,0
|
|
20240411,180600,399550889,1760,1760,1760,1760,0
|
|
20240411,180500,399550889,1760,1760,1760,1760,0
|
|
20240411,180400,399550889,1760,1760,1760,1760,0
|
|
20240411,180300,399550889,1760,1760,1760,1760,0
|
|
20240411,180200,399550889,1760,1760,1760,1760,0
|
|
20240411,180100,399550889,1760,1760,1760,1760,0
|
|
20240411,180000,399550889,1760,1760,1760,1760,0
|
|
20240411,175900,399550889,1760,1760,1760,1760,0
|
|
20240411,175800,399550889,1760,1760,1760,1760,0
|
|
20240411,175700,399550889,1760,1760,1760,1760,0
|
|
20240411,175600,399550889,1760,1760,1760,1760,0
|
|
20240411,175500,399550889,1760,1760,1760,1760,0
|
|
20240411,175400,399550889,1760,1760,1760,1760,0
|
|
20240411,175300,399550889,1760,1760,1760,1760,0
|
|
20240411,175200,399550889,1760,1760,1760,1760,0
|
|
20240411,175100,399550889,1760,1760,1760,1760,0
|
|
20240411,175000,399550889,1760,1760,1760,1760,0
|
|
20240411,174900,399550889,1760,1760,1760,1760,0
|
|
20240411,174800,399550889,1760,1760,1760,1760,0
|
|
20240411,174700,399550889,1760,1760,1760,1760,0
|
|
20240411,174600,399550889,1760,1760,1760,1760,2176
|
|
20240411,174500,399550889,1760,1760,1760,1760,0
|
|
20240411,174400,399550889,1760,1760,1760,1760,0
|
|
20240411,174300,399550889,1760,1760,1760,1760,0
|
|
20240411,174200,399550889,1760,1760,1760,1760,0
|
|
20240411,174100,399550889,1760,1760,1760,1760,0
|
|
20240411,174000,399550889,1760,1760,1760,1760,0
|
|
20240411,173900,399550889,1760,1760,1760,1760,0
|
|
20240411,173800,399550889,1760,1760,1760,1760,0
|
|
20240411,173700,399550889,1760,1760,1760,1760,0
|
|
20240411,173600,399550889,1760,1760,1760,1760,0
|
|
20240411,173500,399550889,1760,1760,1760,1760,0
|
|
20240411,173400,399550889,1760,1760,1760,1760,0
|
|
20240411,173300,399550889,1760,1760,1760,1760,0
|
|
20240411,173200,399550889,1760,1760,1760,1760,0
|
|
20240411,173100,399550889,1760,1760,1760,1760,0
|
|
20240411,173000,399550889,1760,1760,1760,1760,0
|
|
20240411,172900,399550889,1760,1760,1760,1760,0
|
|
20240411,172800,399550889,1760,1760,1760,1760,0
|
|
20240411,172700,399550889,1760,1760,1760,1760,0
|
|
20240411,172600,399550889,1760,1760,1760,1760,0
|
|
20240411,172500,399550889,1760,1760,1760,1760,0
|
|
20240411,172400,399550889,1760,1760,1760,1760,0
|
|
20240411,172300,399550889,1760,1760,1760,1760,0
|
|
20240411,172200,399550889,1760,1760,1760,1760,0
|
|
20240411,172100,399550889,1760,1760,1760,1760,0
|
|
20240411,172000,399550889,1760,1760,1760,1760,0
|
|
20240411,171900,399550889,1760,1760,1760,1760,0
|
|
20240411,171800,399550889,1760,1760,1760,1760,0
|
|
20240411,171700,399550889,1760,1760,1760,1760,0
|
|
20240411,171600,399550889,1760,1760,1760,1760,2176
|
|
20240411,171500,399550889,1760,1760,1760,1760,0
|
|
20240411,171400,399550889,1760,1760,1760,1760,0
|
|
20240411,171300,399550889,1760,1760,1760,1760,0
|
|
20240411,171200,399550889,1760,1760,1760,1760,0
|
|
20240411,171100,399550889,1760,1760,1760,1760,0
|
|
20240411,171000,399550889,1760,1760,1760,1760,0
|
|
20240411,170900,399550889,1760,1760,1760,1760,0
|
|
20240411,170800,399550889,1760,1760,1760,1760,0
|
|
20240411,170700,399550889,1760,1760,1760,1760,0
|
|
20240411,170600,399550889,1760,1760,1760,1760,0
|
|
20240411,170500,399550889,1760,1760,1760,1760,0
|
|
20240411,170400,399550889,1760,1760,1760,1760,0
|
|
20240411,170300,399550889,1760,1760,1760,1760,0
|
|
20240411,170200,399550889,1760,1760,1760,1760,0
|
|
20240411,170100,399550889,1760,1760,1760,1760,0
|
|
20240411,170000,399550889,1760,1760,1760,1760,0
|
|
20240411,165900,399550889,1760,1760,1760,1760,0
|
|
20240411,165800,399550889,1760,1760,1760,1760,0
|
|
20240411,165700,399550889,1760,1760,1760,1760,0
|
|
20240411,165600,399550889,1760,1760,1760,1760,0
|
|
20240411,165500,399550889,1760,1760,1760,1760,0
|
|
20240411,165400,399550889,1760,1760,1760,1760,0
|
|
20240411,165300,399550889,1760,1760,1760,1760,0
|
|
20240411,165200,399550889,1760,1760,1760,1760,0
|
|
20240411,165100,399550889,1760,1760,1760,1760,0
|
|
20240411,165000,399550889,1760,1760,1760,1760,0
|
|
20240411,164900,399550889,1760,1760,1760,1760,0
|
|
20240411,164800,399550889,1760,1760,1760,1760,0
|
|
20240411,164700,399550889,1760,1760,1760,1760,0
|
|
20240411,164600,399550889,1760,1760,1760,1760,2176
|
|
20240411,164500,399550889,1760,1760,1760,1760,0
|
|
20240411,164400,399550889,1760,1760,1760,1760,0
|
|
20240411,164300,399550889,1760,1760,1760,1760,0
|
|
20240411,164200,399550889,1760,1760,1760,1760,0
|
|
20240411,164100,399550889,1760,1760,1760,1760,0
|
|
20240411,164000,399550889,1760,1760,1760,1760,0
|
|
20240411,163900,399550889,1760,1760,1760,1760,0
|
|
20240411,163800,399550889,1760,1760,1760,1760,0
|
|
20240411,163700,399550889,1760,1760,1760,1760,0
|
|
20240411,163600,399550889,1760,1760,1760,1760,0
|
|
20240411,163500,399550889,1760,1760,1760,1760,0
|
|
20240411,163400,399550889,1760,1760,1760,1760,0
|
|
20240411,163300,399550889,1760,1760,1760,1760,0
|
|
20240411,163200,399550889,1760,1760,1760,1760,0
|
|
20240411,163100,399550889,1760,1760,1760,1760,0
|
|
20240411,163000,399550889,1760,1760,1760,1760,0
|
|
20240411,162900,399550889,1760,1760,1760,1760,0
|
|
20240411,162800,399550889,1760,1760,1760,1760,0
|
|
20240411,162700,399550889,1760,1760,1760,1760,0
|
|
20240411,162600,399550889,1760,1760,1760,1760,0
|
|
20240411,162500,399550889,1760,1760,1760,1760,0
|
|
20240411,162400,399550889,1760,1760,1760,1760,0
|
|
20240411,162300,399550889,1760,1760,1760,1760,0
|
|
20240411,162200,399550889,1760,1760,1760,1760,0
|
|
20240411,162100,399550889,1760,1760,1760,1760,0
|
|
20240411,162000,399550889,1760,1760,1760,1760,0
|
|
20240411,161900,399550889,1760,1760,1760,1760,0
|
|
20240411,161800,399550889,1760,1760,1760,1760,0
|
|
20240411,161700,399550889,1760,1760,1760,1760,0
|
|
20240411,161600,399550889,1760,1760,1760,1760,2176
|
|
20240411,161500,399550889,1760,1760,1760,1760,0
|
|
20240411,161400,399550889,1760,1760,1760,1760,0
|
|
20240411,161300,399550889,1760,1760,1760,1760,0
|
|
20240411,161200,399550889,1760,1760,1760,1760,0
|
|
20240411,161100,399550889,1760,1760,1760,1760,0
|
|
20240411,161000,399550889,1760,1760,1760,1760,0
|
|
20240411,160900,399550889,1760,1760,1760,1760,0
|
|
20240411,160800,399550889,1760,1760,1760,1760,0
|
|
20240411,160700,399550889,1760,1760,1760,1760,0
|
|
20240411,160600,399550889,1760,1760,1760,1760,0
|
|
20240411,160500,399550889,1760,1760,1760,1760,0
|
|
20240411,160400,399550889,1760,1760,1760,1760,0
|
|
20240411,160300,399550889,1760,1760,1760,1760,0
|
|
20240411,160200,399550889,1760,1760,1760,1760,0
|
|
20240411,160100,399550889,1760,1760,1760,1760,0
|
|
20240411,160000,399550889,1760,1760,1760,1760,0
|
|
20240411,155900,399550889,1760,1760,1760,1760,0
|
|
20240411,155800,399550889,1760,1760,1760,1760,0
|
|
20240411,155700,399550889,1760,1760,1760,1760,0
|
|
20240411,155600,399550889,1760,1760,1760,1760,0
|
|
20240411,155500,399550889,1760,1760,1760,1760,0
|
|
20240411,155400,399550889,1760,1760,1760,1760,0
|
|
20240411,155300,399550889,1760,1760,1760,1760,0
|
|
20240411,155200,399550889,1760,1760,1760,1760,0
|
|
20240411,155100,399550889,1760,1760,1760,1760,0
|
|
20240411,155000,399550889,1760,1760,1760,1760,0
|
|
20240411,154900,399550889,1760,1760,1760,1760,0
|
|
20240411,154800,399550889,1760,1760,1760,1760,0
|
|
20240411,154700,399550889,1760,1760,1760,1760,0
|
|
20240411,154600,399550889,1760,1760,1760,1760,2176
|
|
20240411,154500,399550889,1760,1760,1760,1760,0
|
|
20240411,154400,399550889,1760,1760,1760,1760,0
|
|
20240411,154300,399550889,1760,1760,1760,1760,0
|
|
20240411,154200,399550889,1760,1760,1760,1760,0
|
|
20240411,154100,399550889,1760,1760,1760,1760,0
|
|
20240411,154000,399550889,1760,1760,1760,1760,0
|
|
20240411,153900,399550889,1760,1760,1760,1760,0
|
|
20240411,153800,399550889,1760,1760,1760,1760,0
|
|
20240411,153700,399550889,1760,1760,1760,1760,0
|
|
20240411,153600,399550889,1760,1760,1760,1760,0
|
|
20240411,153500,399550889,1760,1760,1760,1760,0
|
|
20240411,153400,399550889,1760,1760,1760,1760,0
|
|
20240411,153300,399550889,1760,1760,1760,1760,0
|
|
20240411,153200,399550889,1760,1760,1760,1760,0
|
|
20240411,153100,399550889,1760,1760,1760,1760,0
|
|
20240411,153000,399550889,1760,1760,1760,1760,2176
|
|
20240411,152900,395721129,1762,1762,1762,1762,0
|
|
20240411,152800,395721129,1762,1762,1762,1762,0
|
|
20240411,152700,395721129,1762,1762,1762,1762,0
|
|
20240411,152600,395721129,1762,1762,1762,1762,0
|
|
20240411,152500,395721129,1762,1762,1762,1762,0
|
|
20240411,152400,395721129,1762,1762,1762,1762,0
|
|
20240411,152300,395721129,1762,1762,1762,1762,0
|
|
20240411,152200,395721129,1762,1762,1762,1762,0
|
|
20240411,152100,395721129,1762,1762,1762,1762,0
|
|
20240411,152000,395721129,1762,1762,1762,1762,0
|
|
20240411,151900,395721129,1762,1762,1762,1761,14
|
|
20240411,151800,395696463,1762,1762,1762,1762,1
|
|
20240411,151700,395694701,1760,1760,1760,1760,605
|
|
20240411,151600,394629901,1760,1760,1760,1760,300
|
|
20240411,151500,394101901,1760,1760,1760,1760,101
|
|
20240411,151400,393924141,1760,1760,1760,1760,100
|
|
20240411,151300,393748141,1760,1760,1760,1760,33
|
|
20240411,151200,393690061,1759,1760,1760,1759,12700
|
|
20240411,151100,371338289,1760,1761,1761,1760,4696
|
|
20240411,151000,363073285,1761,1762,1762,1761,64
|
|
20240411,150900,362960579,1762,1762,1762,1762,110
|
|
20240411,150800,362766759,1761,1761,1761,1761,1
|
|
20240411,150700,362764998,1761,1761,1761,1761,3021
|
|
20240411,150600,357445017,1761,1761,1761,1761,0
|
|
20240411,150500,357445017,1761,1761,1761,1761,0
|
|
20240411,150400,357445017,1761,1761,1761,1761,0
|
|
20240411,150300,357445017,1761,1761,1761,1761,1
|
|
20240411,150200,357443256,1761,1763,1763,1761,1006
|
|
20240411,150100,355671303,1763,1763,1763,1762,583
|
|
20240411,150000,354644053,1763,1764,1766,1763,91
|
|
20240411,145900,354483410,1763,1763,1763,1763,0
|
|
20240411,145800,354483410,1763,1763,1763,1763,101
|
|
20240411,145700,354305347,1764,1764,1764,1764,2212
|
|
20240411,145600,350403379,1764,1764,1764,1764,40
|
|
20240411,145500,350332819,1764,1765,1765,1764,566
|
|
20240411,145400,349334329,1764,1766,1766,1764,171
|
|
20240411,145300,349032560,1765,1765,1765,1765,0
|
|
20240411,145200,349032560,1765,1765,1765,1765,1
|
|
20240411,145100,349030795,1765,1765,1765,1765,76
|
|
20240411,145000,348896655,1764,1764,1764,1764,0
|
|
20240411,144900,348896655,1764,1764,1764,1764,0
|
|
20240411,144800,348896655,1764,1765,1765,1764,324
|
|
20240411,144700,348325095,1767,1767,1767,1767,0
|
|
20240411,144600,348325095,1767,1767,1767,1767,566
|
|
20240411,144500,347324973,1765,1766,1767,1765,111
|
|
20240411,144400,347129046,1765,1765,1765,1765,0
|
|
20240411,144300,347129046,1765,1765,1765,1765,577
|
|
20240411,144200,346110641,1765,1764,1765,1764,116
|
|
20240411,144100,345906016,1764,1764,1764,1764,0
|
|
20240411,144000,345906016,1764,1764,1764,1764,0
|
|
20240411,143900,345906016,1764,1764,1764,1764,0
|
|
20240411,143800,345906016,1764,1764,1764,1764,1
|
|
20240411,143700,345904252,1764,1764,1764,1764,4
|
|
20240411,143600,345897196,1764,1764,1764,1764,1
|
|
20240411,143500,345895432,1764,1764,1764,1764,0
|
|
20240411,143400,345895432,1764,1764,1764,1764,0
|
|
20240411,143300,345895432,1764,1764,1764,1764,0
|
|
20240411,143200,345895432,1764,1764,1764,1764,0
|
|
20240411,143100,345895432,1764,1764,1764,1764,2
|
|
20240411,143000,345891904,1764,1764,1764,1764,0
|
|
20240411,142900,345891904,1764,1764,1764,1764,0
|
|
20240411,142800,345891904,1764,1761,1764,1761,4036
|
|
20240411,142700,338781319,1761,1761,1761,1761,0
|
|
20240411,142600,338781319,1761,1761,1761,1761,0
|
|
20240411,142500,338781319,1761,1761,1761,1761,49
|
|
20240411,142400,338695030,1761,1761,1761,1761,576
|
|
20240411,142300,337680694,1762,1762,1762,1762,0
|
|
20240411,142200,337680694,1762,1762,1762,1762,5
|
|
20240411,142100,337671884,1762,1762,1762,1762,0
|
|
20240411,142000,337671884,1762,1762,1762,1762,0
|
|
20240411,141900,337671884,1762,1762,1762,1762,45
|
|
20240411,141800,337592594,1762,1762,1762,1762,10
|
|
20240411,141700,337574974,1761,1761,1761,1761,2
|
|
20240411,141600,337571452,1761,1761,1761,1761,123
|
|
20240411,141500,337354849,1762,1762,1762,1762,0
|
|
20240411,141400,337354849,1762,1762,1762,1762,120
|
|
20240411,141300,337143409,1764,1764,1764,1764,0
|
|
20240411,141200,337143409,1764,1764,1764,1764,0
|
|
20240411,141100,337143409,1764,1764,1764,1764,1
|
|
20240411,141000,337141645,1759,1759,1759,1759,0
|
|
20240411,140900,337141645,1759,1760,1760,1759,500
|
|
20240411,140800,336262033,1759,1759,1759,1759,0
|
|
20240411,140700,336262033,1759,1759,1759,1759,0
|
|
20240411,140600,336262033,1759,1759,1759,1759,0
|
|
20240411,140500,336262033,1759,1759,1759,1759,0
|
|
20240411,140400,336262033,1759,1759,1759,1759,0
|
|
20240411,140300,336262033,1759,1762,1762,1759,908
|
|
20240411,140200,334663363,1762,1762,1762,1762,0
|
|
20240411,140100,334663363,1762,1763,1763,1762,81
|
|
20240411,140000,334520602,1763,1763,1763,1763,74
|
|
20240411,135900,334390140,1763,1763,1763,1763,88
|
|
20240411,135800,334234996,1765,1765,1765,1765,128
|
|
20240411,135700,334009076,1761,1763,1763,1761,333
|
|
20240411,135600,333422496,1765,1765,1765,1765,0
|
|
20240411,135500,333422496,1765,1765,1765,1765,0
|
|
20240411,135400,333422496,1765,1762,1765,1762,2
|
|
20240411,135300,333418969,1765,1765,1765,1765,0
|
|
20240411,135200,333418969,1765,1765,1765,1765,0
|
|
20240411,135100,333418969,1765,1765,1765,1765,0
|
|
20240411,135000,333418969,1765,1765,1765,1765,0
|
|
20240411,134900,333418969,1765,1765,1765,1765,1
|
|
20240411,134800,333417204,1765,1765,1765,1765,0
|
|
20240411,134700,333417204,1765,1765,1765,1765,1
|
|
20240411,134600,333415439,1765,1765,1765,1765,0
|
|
20240411,134500,333415439,1765,1765,1765,1765,0
|
|
20240411,134400,333415439,1765,1765,1765,1765,3
|
|
20240411,134300,333410144,1765,1765,1765,1765,3
|
|
20240411,134200,333404849,1765,1767,1767,1765,101
|
|
20240411,134100,333226582,1768,1768,1768,1768,0
|
|
20240411,134000,333226582,1768,1768,1768,1768,0
|
|
20240411,133900,333226582,1768,1768,1768,1768,0
|
|
20240411,133800,333226582,1768,1762,1768,1762,4000
|
|
20240411,133700,326163412,1763,1763,1763,1763,6
|
|
20240411,133600,326152834,1763,1763,1763,1763,10
|
|
20240411,133500,326135204,1763,1763,1763,1763,500
|
|
20240411,133400,325253704,1763,1763,1763,1763,0
|
|
20240411,133300,325253704,1763,1763,1763,1763,0
|
|
20240411,133200,325253704,1763,1763,1763,1763,0
|
|
20240411,133100,325253704,1763,1763,1763,1763,0
|
|
20240411,133000,325253704,1763,1763,1763,1763,0
|
|
20240411,132900,325253704,1763,1763,1763,1763,0
|
|
20240411,132800,325253704,1763,1763,1763,1763,0
|
|
20240411,132700,325253704,1763,1763,1763,1763,0
|
|
20240411,132600,325253704,1763,1763,1763,1763,2
|
|
20240411,132500,325250178,1763,1763,1763,1763,28
|
|
20240411,132400,325200814,1763,1763,1763,1763,0
|
|
20240411,132300,325200814,1763,1763,1763,1763,0
|
|
20240411,132200,325200814,1763,1763,1763,1763,0
|
|
20240411,132100,325200814,1763,1763,1763,1763,0
|
|
20240411,132000,325200814,1763,1763,1763,1763,0
|
|
20240411,131900,325200814,1763,1763,1763,1763,0
|
|
20240411,131800,325200814,1763,1763,1763,1763,50
|
|
20240411,131700,325112664,1763,1763,1763,1763,2
|
|
20240411,131600,325109138,1758,1758,1758,1758,0
|
|
20240411,131500,325109138,1758,1758,1758,1758,0
|
|
20240411,131400,325109138,1758,1760,1760,1758,1100
|
|
20240411,131300,323175296,1763,1763,1763,1763,0
|
|
20240411,131200,323175296,1763,1763,1763,1763,0
|
|
20240411,131100,323175296,1763,1763,1763,1763,0
|
|
20240411,131000,323175296,1763,1763,1763,1763,1
|
|
20240411,130900,323173533,1758,1758,1758,1758,0
|
|
20240411,130800,323173533,1758,1759,1759,1758,4410
|
|
20240411,130700,315420050,1759,1759,1759,1759,0
|
|
20240411,130600,315420050,1759,1759,1759,1759,191
|
|
20240411,130500,315084081,1759,1760,1760,1759,2000
|
|
20240411,130400,311565526,1760,1760,1760,1760,0
|
|
20240411,130300,311565526,1760,1760,1760,1760,0
|
|
20240411,130200,311565526,1760,1760,1760,1760,0
|
|
20240411,130100,311565526,1760,1762,1762,1760,2087
|
|
20240411,130000,307891461,1763,1763,1763,1763,100
|
|
20240411,125900,307715161,1762,1763,1763,1762,617
|
|
20240411,125800,306627990,1763,1763,1763,1763,0
|
|
20240411,125700,306627990,1763,1763,1763,1763,0
|
|
20240411,125600,306627990,1763,1763,1763,1763,0
|
|
20240411,125500,306627990,1763,1763,1763,1763,0
|
|
20240411,125400,306627990,1763,1763,1763,1763,0
|
|
20240411,125300,306627990,1763,1763,1763,1763,0
|
|
20240411,125200,306627990,1763,1763,1763,1763,100
|
|
20240411,125100,306451690,1763,1763,1763,1763,0
|
|
20240411,125000,306451690,1763,1763,1763,1763,0
|
|
20240411,124900,306451690,1763,1763,1763,1763,102
|
|
20240411,124800,306271864,1763,1763,1763,1763,0
|
|
20240411,124700,306271864,1763,1763,1763,1763,0
|
|
20240411,124600,306271864,1763,1763,1763,1763,1
|
|
20240411,124500,306270101,1763,1763,1763,1763,0
|
|
20240411,124400,306270101,1763,1763,1763,1763,1135
|
|
20240411,124300,304269096,1763,1763,1763,1763,3
|
|
20240411,124200,304263807,1763,1763,1763,1763,0
|
|
20240411,124100,304263807,1763,1763,1763,1763,0
|
|
20240411,124000,304263807,1763,1763,1763,1763,113
|
|
20240411,123900,304064588,1763,1763,1763,1763,0
|
|
20240411,123800,304064588,1763,1763,1763,1763,10
|
|
20240411,123700,304046958,1758,1758,1758,1758,0
|
|
20240411,123600,304046958,1758,1758,1758,1758,0
|
|
20240411,123500,304046958,1758,1759,1759,1758,10171
|
|
20240411,123400,286166310,1757,1757,1757,1757,0
|
|
20240411,123300,286166310,1757,1757,1757,1757,0
|
|
20240411,123200,286166310,1757,1757,1757,1757,0
|
|
20240411,123100,286166310,1757,1760,1760,1757,8093
|
|
20240411,123000,271937270,1759,1758,1759,1758,995
|
|
20240411,122900,270187566,1757,1758,1758,1757,2000
|
|
20240411,122800,266673564,1759,1758,1759,1757,2003
|
|
20240411,122700,263153982,1759,1758,1759,1758,111
|
|
20240411,122600,262958833,1757,1757,1757,1757,0
|
|
20240411,122500,262958833,1757,1757,1757,1757,719
|
|
20240411,122400,261695550,1758,1758,1758,1758,281
|
|
20240411,122300,261201552,1758,1758,1758,1758,450
|
|
20240411,122200,260410452,1758,1758,1758,1758,1000
|
|
20240411,122100,258652452,1757,1758,1760,1757,268
|
|
20240411,122000,258181281,1758,1758,1759,1758,1526
|
|
20240411,121900,255498567,1758,1758,1759,1758,3191
|
|
20240411,121800,249888778,1758,1759,1759,1758,127
|
|
20240411,121700,249665388,1759,1760,1760,1759,1291
|
|
20240411,121600,247394419,1760,1759,1760,1759,2
|
|
20240411,121500,247390900,1760,1759,1760,1759,23
|
|
20240411,121400,247350430,1759,1760,1760,1759,241
|
|
20240411,121300,246926377,1759,1759,1759,1759,0
|
|
20240411,121200,246926377,1759,1759,1759,1759,200
|
|
20240411,121100,246574577,1758,1760,1760,1758,7799
|
|
20240411,121000,232852334,1760,1761,1761,1760,2232
|
|
20240411,120900,228921922,1761,1762,1762,1761,600
|
|
20240411,120800,227865199,1761,1762,1762,1761,2001
|
|
20240411,120700,224341276,1764,1764,1764,1764,0
|
|
20240411,120600,224341276,1764,1764,1764,1764,1
|
|
20240411,120500,224339512,1764,1761,1764,1761,1058
|
|
20240411,120400,222475972,1761,1763,1763,1761,4524
|
|
20240411,120300,214504381,1763,1763,1763,1763,0
|
|
20240411,120200,214504381,1763,1764,1764,1763,2
|
|
20240411,120100,214500854,1764,1764,1764,1764,162
|
|
20240411,120000,214215086,1763,1763,1763,1763,0
|
|
20240411,115900,214215086,1763,1763,1763,1763,0
|
|
20240411,115800,214215086,1763,1763,1763,1763,0
|
|
20240411,115700,214215086,1763,1763,1763,1763,0
|
|
20240411,115600,214215086,1763,1764,1764,1763,2000
|
|
20240411,115500,210688456,1764,1764,1764,1764,1
|
|
20240411,115400,210686692,1764,1764,1764,1764,0
|
|
20240411,115300,210686692,1764,1764,1764,1764,0
|
|
20240411,115200,210686692,1764,1764,1764,1764,0
|
|
20240411,115100,210686692,1764,1764,1764,1764,1400
|
|
20240411,115000,208217092,1765,1765,1765,1765,2127
|
|
20240411,114900,204462937,1765,1765,1765,1765,0
|
|
20240411,114800,204462937,1765,1765,1765,1765,83
|
|
20240411,114700,204316442,1765,1765,1765,1765,0
|
|
20240411,114600,204316442,1765,1765,1765,1765,0
|
|
20240411,114500,204316442,1765,1765,1765,1765,0
|
|
20240411,114400,204316442,1765,1765,1765,1765,0
|
|
20240411,114300,204316442,1765,1765,1765,1765,0
|
|
20240411,114200,204316442,1765,1765,1765,1765,0
|
|
20240411,114100,204316442,1765,1765,1765,1765,30
|
|
20240411,114000,204263492,1765,1765,1765,1765,0
|
|
20240411,113900,204263492,1765,1765,1765,1765,0
|
|
20240411,113800,204263492,1765,1765,1765,1765,0
|
|
20240411,113700,204263492,1765,1765,1765,1765,430
|
|
20240411,113600,203504542,1766,1766,1766,1766,283
|
|
20240411,113500,203004764,1766,1766,1766,1766,0
|
|
20240411,113400,203004764,1766,1766,1766,1766,18
|
|
20240411,113300,202972976,1766,1766,1766,1766,46
|
|
20240411,113200,202891740,1766,1766,1766,1766,63
|
|
20240411,113100,202780482,1766,1766,1766,1766,23
|
|
20240411,113000,202739864,1765,1765,1765,1765,0
|
|
20240411,112900,202739864,1765,1765,1765,1765,0
|
|
20240411,112800,202739864,1765,1765,1765,1765,0
|
|
20240411,112700,202739864,1765,1765,1765,1765,0
|
|
20240411,112600,202739864,1765,1765,1765,1765,1060
|
|
20240411,112500,200868964,1765,1765,1765,1765,0
|
|
20240411,112400,200868964,1765,1765,1765,1765,0
|
|
20240411,112300,200868964,1765,1766,1766,1765,104
|
|
20240411,112200,200685373,1766,1766,1766,1766,0
|
|
20240411,112100,200685373,1766,1766,1766,1766,0
|
|
20240411,112000,200685373,1766,1766,1766,1766,7
|
|
20240411,111900,200673011,1765,1765,1765,1765,20
|
|
20240411,111800,200637711,1765,1765,1765,1765,300
|
|
20240411,111700,200108211,1766,1766,1766,1766,14
|
|
20240411,111600,200083487,1767,1767,1767,1767,0
|
|
20240411,111500,200083487,1767,1767,1767,1767,1
|
|
20240411,111400,200081720,1766,1766,1766,1766,156
|
|
20240411,111300,199806224,1766,1766,1766,1766,0
|
|
20240411,111200,199806224,1766,1766,1766,1766,15
|
|
20240411,111100,199779734,1766,1766,1766,1766,300
|
|
20240411,111000,199249934,1766,1766,1766,1766,5
|
|
20240411,110900,199241104,1766,1766,1766,1766,13
|
|
20240411,110800,199218146,1766,1766,1766,1766,2850
|
|
20240411,110700,194185046,1766,1765,1766,1765,704
|
|
20240411,110600,192941887,1766,1766,1766,1766,567
|
|
20240411,110500,191940565,1766,1766,1766,1766,1
|
|
20240411,110400,191938799,1766,1766,1766,1766,1
|
|
20240411,110300,191937033,1764,1764,1764,1764,3000
|
|
20240411,110200,186645033,1766,1766,1766,1766,1
|
|
20240411,110100,186643267,1764,1764,1764,1764,0
|
|
20240411,110000,186643267,1764,1764,1764,1764,0
|
|
20240411,105900,186643267,1764,1764,1764,1764,105
|
|
20240411,105800,186458047,1764,1764,1764,1764,0
|
|
20240411,105700,186458047,1764,1764,1764,1764,0
|
|
20240411,105600,186458047,1764,1764,1764,1764,0
|
|
20240411,105500,186458047,1764,1764,1764,1764,161
|
|
20240411,105400,186174043,1762,1763,1763,1762,2268
|
|
20240411,105300,182176394,1764,1764,1764,1764,38
|
|
20240411,105200,182109362,1764,1764,1764,1764,17
|
|
20240411,105100,182079374,1764,1764,1764,1764,13
|
|
20240411,105000,182056442,1764,1764,1764,1764,51
|
|
20240411,104900,181966478,1764,1764,1764,1764,18
|
|
20240411,104800,181934726,1764,1764,1764,1764,657
|
|
20240411,104700,180775778,1764,1765,1765,1764,6986
|
|
20240411,104600,168451904,1765,1765,1765,1765,30
|
|
20240411,104500,168398954,1766,1764,1766,1764,120
|
|
20240411,104400,168187234,1765,1765,1765,1765,3312
|
|
20240411,104300,162341554,1766,1766,1766,1766,19
|
|
20240411,104200,162308000,1766,1766,1766,1766,20
|
|
20240411,104100,162272680,1766,1766,1766,1766,5
|
|
20240411,104000,162263850,1766,1766,1766,1766,20
|
|
20240411,103900,162228530,1766,1766,1766,1766,601
|
|
20240411,103800,161167164,1766,1766,1766,1766,10
|
|
20240411,103700,161149504,1766,1766,1766,1766,123
|
|
20240411,103600,160932286,1766,1766,1766,1766,0
|
|
20240411,103500,160932286,1766,1766,1766,1766,0
|
|
20240411,103400,160932286,1766,1767,1767,1766,1846
|
|
20240411,103300,157670405,1766,1766,1766,1766,0
|
|
20240411,103200,157670405,1766,1766,1766,1766,1123
|
|
20240411,103100,155687187,1766,1766,1766,1766,0
|
|
20240411,103000,155687187,1766,1766,1766,1766,0
|
|
20240411,102900,155687187,1766,1766,1766,1766,533
|
|
20240411,102800,154745909,1767,1767,1767,1767,20
|
|
20240411,102700,154710569,1767,1767,1767,1767,0
|
|
20240411,102600,154710569,1767,1767,1767,1767,1
|
|
20240411,102500,154708802,1766,1766,1766,1766,633
|
|
20240411,102400,153590924,1766,1766,1766,1766,200
|
|
20240411,102300,153237724,1766,1766,1766,1766,99
|
|
20240411,102200,153062890,1766,1766,1766,1766,1101
|
|
20240411,102100,151118524,1766,1766,1766,1766,840
|
|
20240411,102000,149635084,1766,1766,1766,1766,150
|
|
20240411,101900,149370184,1766,1766,1766,1766,0
|
|
20240411,101800,149370184,1766,1766,1766,1766,10
|
|
20240411,101700,149352524,1765,1765,1765,1765,992
|
|
20240411,101600,147601644,1765,1765,1765,1765,6
|
|
20240411,101500,147591054,1765,1766,1766,1765,572
|
|
20240411,101400,146581464,1767,1767,1767,1767,0
|
|
20240411,101300,146581464,1767,1767,1767,1767,1
|
|
20240411,101200,146579697,1767,1767,1767,1767,1
|
|
20240411,101100,146577930,1767,1767,1767,1767,50
|
|
20240411,101000,146489580,1767,1765,1767,1765,1900
|
|
20240411,100900,143134084,1765,1765,1765,1765,1131
|
|
20240411,100800,141137869,1764,1765,1765,1764,479
|
|
20240411,100700,140292673,1765,1765,1765,1764,721
|
|
20240411,100600,139020109,1765,1766,1766,1765,109
|
|
20240411,100500,138827715,1767,1767,1767,1767,0
|
|
20240411,100400,138827715,1767,1765,1767,1765,2484
|
|
20240411,100300,134441861,1765,1765,1765,1765,32
|
|
20240411,100200,134385381,1765,1767,1767,1765,26
|
|
20240411,100100,134339480,1767,1765,1767,1765,1464
|
|
20240411,100000,131755510,1765,1767,1767,1765,44
|
|
20240411,095900,131677844,1767,1767,1767,1765,455
|
|
20240411,095800,130874119,1767,1766,1767,1766,166
|
|
20240411,095700,130580846,1766,1766,1766,1766,1341
|
|
20240411,095600,128212640,1766,1765,1766,1765,1376
|
|
20240411,095500,125783900,1765,1764,1765,1764,1871
|
|
20240411,095400,122482955,1765,1765,1765,1765,1192
|
|
20240411,095300,120379075,1765,1766,1766,1765,16
|
|
20240411,095200,120350825,1766,1765,1766,1765,40
|
|
20240411,095100,120280217,1766,1766,1767,1766,36
|
|
20240411,095000,120216630,1768,1768,1768,1768,0
|
|
20240411,094900,120216630,1768,1768,1768,1768,0
|
|
20240411,094800,120216630,1768,1768,1768,1768,65
|
|
20240411,094700,120101710,1766,1766,1766,1766,1011
|
|
20240411,094600,118316284,1766,1765,1766,1765,375
|
|
20240411,094500,117654339,1765,1766,1766,1765,2289
|
|
20240411,094400,113612116,1766,1766,1766,1766,50
|
|
20240411,094300,113523816,1766,1765,1766,1765,13
|
|
20240411,094200,113500863,1765,1766,1768,1765,1309
|
|
20240411,094100,111189898,1768,1767,1769,1767,12
|
|
20240411,094000,111168675,1770,1770,1770,1770,11
|
|
20240411,093900,111149205,1770,1770,1770,1770,23
|
|
20240411,093800,111108495,1770,1767,1770,1765,576
|
|
20240411,093700,110091185,1768,1768,1768,1768,131
|
|
20240411,093600,109859577,1772,1772,1772,1772,5
|
|
20240411,093500,109850717,1772,1772,1772,1768,303
|
|
20240411,093400,109315001,1772,1772,1772,1772,100
|
|
20240411,093300,109137801,1773,1773,1773,1773,2
|
|
20240411,093200,109134255,1773,1773,1773,1773,148
|
|
20240411,093100,108871851,1772,1770,1773,1770,2314
|
|
20240411,093000,104774706,1768,1769,1770,1768,121
|
|
20240411,092900,104560648,1769,1769,1769,1769,482
|
|
20240411,092800,103707990,1771,1771,1771,1771,4
|
|
20240411,092700,103700906,1770,1769,1770,1769,1837
|
|
20240411,092600,100450458,1769,1767,1769,1767,806
|
|
20240411,092500,99024742,1767,1767,1767,1767,131
|
|
20240411,092400,98793265,1769,1769,1769,1769,0
|
|
20240411,092300,98793265,1769,1769,1769,1769,53
|
|
20240411,092200,98699508,1769,1769,1769,1769,51
|
|
20240411,092100,98609289,1769,1769,1769,1769,0
|
|
20240411,092000,98609289,1769,1769,1769,1769,99
|
|
20240411,091900,98434158,1770,1770,1770,1770,5
|
|
20240411,091800,98425308,1763,1763,1763,1763,0
|
|
20240411,091700,98425308,1763,1763,1763,1763,0
|
|
20240411,091600,98425308,1763,1763,1763,1763,276
|
|
20240411,091500,97938720,1763,1771,1771,1762,3768
|
|
20240411,091400,91296990,1771,1762,1771,1762,1200
|
|
20240411,091300,89174570,1762,1769,1769,1762,8682
|
|
20240411,091200,73871942,1771,1767,1771,1767,2607
|
|
20240411,091100,69260798,1767,1762,1767,1762,1001
|
|
20240411,091000,67497031,1762,1762,1762,1762,298
|
|
20240411,090900,66971955,1762,1762,1769,1762,2701
|
|
20240411,090800,62212786,1762,1762,1762,1762,0
|
|
20240411,090700,62212786,1762,1763,1775,1762,3290
|
|
20240411,090600,56412445,1775,1775,1775,1775,1556
|
|
20240411,090500,53650545,1776,1770,1776,1763,935
|
|
20240411,090400,51995124,1770,1765,1772,1762,4949
|
|
20240411,090300,43267490,1763,1769,1786,1763,4001
|
|
20240411,090200,36197700,1761,1795,1797,1761,13785
|
|
20240411,090100,11717830,1797,1800,1800,1780,1790
|
|
20240411,090000,8521131,1800,1772,1800,1772,4797
|