649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,194600,298595657,1728,1728,1728,1728,10104
|
|
20240417,194500,298595657,1728,1728,1728,1728,0
|
|
20240417,194400,298595657,1728,1728,1728,1728,0
|
|
20240417,194300,298595657,1728,1728,1728,1728,0
|
|
20240417,194200,298595657,1728,1728,1728,1728,0
|
|
20240417,194100,298595657,1728,1728,1728,1728,0
|
|
20240417,194000,298595657,1728,1728,1728,1728,0
|
|
20240417,193900,298595657,1728,1728,1728,1728,0
|
|
20240417,193800,298595657,1728,1728,1728,1728,0
|
|
20240417,193700,298595657,1728,1728,1728,1728,0
|
|
20240417,193600,298595657,1728,1728,1728,1728,0
|
|
20240417,193500,298595657,1728,1728,1728,1728,0
|
|
20240417,193400,298595657,1728,1728,1728,1728,0
|
|
20240417,193300,298595657,1728,1728,1728,1728,0
|
|
20240417,193200,298595657,1728,1728,1728,1728,0
|
|
20240417,193100,298595657,1728,1728,1728,1728,0
|
|
20240417,193000,298595657,1728,1728,1728,1728,0
|
|
20240417,192900,298595657,1728,1728,1728,1728,0
|
|
20240417,192800,298595657,1728,1728,1728,1728,0
|
|
20240417,192700,298595657,1728,1728,1728,1728,0
|
|
20240417,192600,298595657,1728,1728,1728,1728,0
|
|
20240417,192500,298595657,1728,1728,1728,1728,0
|
|
20240417,192400,298595657,1728,1728,1728,1728,0
|
|
20240417,192300,298595657,1728,1728,1728,1728,0
|
|
20240417,192200,298595657,1728,1728,1728,1728,0
|
|
20240417,192100,298595657,1728,1728,1728,1728,0
|
|
20240417,192000,298595657,1728,1728,1728,1728,0
|
|
20240417,191900,298595657,1728,1728,1728,1728,0
|
|
20240417,191800,298595657,1728,1728,1728,1728,0
|
|
20240417,191700,298595657,1728,1728,1728,1728,0
|
|
20240417,191600,298595657,1728,1728,1728,1728,10104
|
|
20240417,191500,298595657,1728,1728,1728,1728,0
|
|
20240417,191400,298595657,1728,1728,1728,1728,0
|
|
20240417,191300,298595657,1728,1728,1728,1728,0
|
|
20240417,191200,298595657,1728,1728,1728,1728,0
|
|
20240417,191100,298595657,1728,1728,1728,1728,0
|
|
20240417,191000,298595657,1728,1728,1728,1728,0
|
|
20240417,190900,298595657,1728,1728,1728,1728,0
|
|
20240417,190800,298595657,1728,1728,1728,1728,0
|
|
20240417,190700,298595657,1728,1728,1728,1728,0
|
|
20240417,190600,298595657,1728,1728,1728,1728,0
|
|
20240417,190500,298595657,1728,1728,1728,1728,0
|
|
20240417,190400,298595657,1728,1728,1728,1728,0
|
|
20240417,190300,298595657,1728,1728,1728,1728,0
|
|
20240417,190200,298595657,1728,1728,1728,1728,0
|
|
20240417,190100,298595657,1728,1728,1728,1728,0
|
|
20240417,190000,298595657,1728,1728,1728,1728,0
|
|
20240417,185900,298595657,1728,1728,1728,1728,0
|
|
20240417,185800,298595657,1728,1728,1728,1728,0
|
|
20240417,185700,298595657,1728,1728,1728,1728,0
|
|
20240417,185600,298595657,1728,1728,1728,1728,0
|
|
20240417,185500,298595657,1728,1728,1728,1728,0
|
|
20240417,185400,298595657,1728,1728,1728,1728,0
|
|
20240417,185300,298595657,1728,1728,1728,1728,0
|
|
20240417,185200,298595657,1728,1728,1728,1728,0
|
|
20240417,185100,298595657,1728,1728,1728,1728,0
|
|
20240417,185000,298595657,1728,1728,1728,1728,0
|
|
20240417,184900,298595657,1728,1728,1728,1728,0
|
|
20240417,184800,298595657,1728,1728,1728,1728,0
|
|
20240417,184700,298595657,1728,1728,1728,1728,0
|
|
20240417,184600,298595657,1728,1728,1728,1728,10104
|
|
20240417,184500,298595657,1728,1728,1728,1728,0
|
|
20240417,184400,298595657,1728,1728,1728,1728,0
|
|
20240417,184300,298595657,1728,1728,1728,1728,0
|
|
20240417,184200,298595657,1728,1728,1728,1728,0
|
|
20240417,184100,298595657,1728,1728,1728,1728,0
|
|
20240417,184000,298595657,1728,1728,1728,1728,0
|
|
20240417,183900,298595657,1728,1728,1728,1728,0
|
|
20240417,183800,298595657,1728,1728,1728,1728,0
|
|
20240417,183700,298595657,1728,1728,1728,1728,0
|
|
20240417,183600,298595657,1728,1728,1728,1728,0
|
|
20240417,183500,298595657,1728,1728,1728,1728,0
|
|
20240417,183400,298595657,1728,1728,1728,1728,0
|
|
20240417,183300,298595657,1728,1728,1728,1728,0
|
|
20240417,183200,298595657,1728,1728,1728,1728,0
|
|
20240417,183100,298595657,1728,1728,1728,1728,0
|
|
20240417,183000,298595657,1728,1728,1728,1728,0
|
|
20240417,182900,298595657,1728,1728,1728,1728,0
|
|
20240417,182800,298595657,1728,1728,1728,1728,0
|
|
20240417,182700,298595657,1728,1728,1728,1728,0
|
|
20240417,182600,298595657,1728,1728,1728,1728,0
|
|
20240417,182500,298595657,1728,1728,1728,1728,0
|
|
20240417,182400,298595657,1728,1728,1728,1728,0
|
|
20240417,182300,298595657,1728,1728,1728,1728,0
|
|
20240417,182200,298595657,1728,1728,1728,1728,0
|
|
20240417,182100,298595657,1728,1728,1728,1728,0
|
|
20240417,182000,298595657,1728,1728,1728,1728,0
|
|
20240417,181900,298595657,1728,1728,1728,1728,0
|
|
20240417,181800,298595657,1728,1728,1728,1728,0
|
|
20240417,181700,298595657,1728,1728,1728,1728,0
|
|
20240417,181600,298595657,1728,1728,1728,1728,10104
|
|
20240417,181500,298595657,1728,1728,1728,1728,0
|
|
20240417,181400,298595657,1728,1728,1728,1728,0
|
|
20240417,181300,298595657,1728,1728,1728,1728,0
|
|
20240417,181200,298595657,1728,1728,1728,1728,0
|
|
20240417,181100,298595657,1728,1728,1728,1728,0
|
|
20240417,181000,298595657,1728,1728,1728,1728,0
|
|
20240417,180900,298595657,1728,1728,1728,1728,0
|
|
20240417,180800,298595657,1728,1728,1728,1728,0
|
|
20240417,180700,298595657,1728,1728,1728,1728,0
|
|
20240417,180600,298595657,1728,1728,1728,1728,0
|
|
20240417,180500,298595657,1728,1728,1728,1728,0
|
|
20240417,180400,298595657,1728,1728,1728,1728,0
|
|
20240417,180300,298595657,1728,1728,1728,1728,0
|
|
20240417,180200,298595657,1728,1728,1728,1728,0
|
|
20240417,180100,298595657,1728,1728,1728,1728,0
|
|
20240417,180000,298595657,1728,1728,1728,1728,0
|
|
20240417,175900,298595657,1728,1728,1728,1728,0
|
|
20240417,175800,298595657,1728,1728,1728,1728,0
|
|
20240417,175700,298595657,1728,1728,1728,1728,0
|
|
20240417,175600,298595657,1728,1728,1728,1728,0
|
|
20240417,175500,298595657,1728,1728,1728,1728,0
|
|
20240417,175400,298595657,1728,1728,1728,1728,0
|
|
20240417,175300,298595657,1728,1728,1728,1728,0
|
|
20240417,175200,298595657,1728,1728,1728,1728,0
|
|
20240417,175100,298595657,1728,1728,1728,1728,0
|
|
20240417,175000,298595657,1728,1728,1728,1728,0
|
|
20240417,174900,298595657,1728,1728,1728,1728,0
|
|
20240417,174800,298595657,1728,1728,1728,1728,0
|
|
20240417,174700,298595657,1728,1728,1728,1728,0
|
|
20240417,174600,298595657,1728,1728,1728,1728,10104
|
|
20240417,174500,298595657,1728,1728,1728,1728,0
|
|
20240417,174400,298595657,1728,1728,1728,1728,0
|
|
20240417,174300,298595657,1728,1728,1728,1728,0
|
|
20240417,174200,298595657,1728,1728,1728,1728,0
|
|
20240417,174100,298595657,1728,1728,1728,1728,0
|
|
20240417,174000,298595657,1728,1728,1728,1728,0
|
|
20240417,173900,298595657,1728,1728,1728,1728,0
|
|
20240417,173800,298595657,1728,1728,1728,1728,0
|
|
20240417,173700,298595657,1728,1728,1728,1728,0
|
|
20240417,173600,298595657,1728,1728,1728,1728,0
|
|
20240417,173500,298595657,1728,1728,1728,1728,0
|
|
20240417,173400,298595657,1728,1728,1728,1728,0
|
|
20240417,173300,298595657,1728,1728,1728,1728,0
|
|
20240417,173200,298595657,1728,1728,1728,1728,0
|
|
20240417,173100,298595657,1728,1728,1728,1728,0
|
|
20240417,173000,298595657,1728,1728,1728,1728,0
|
|
20240417,172900,298595657,1728,1728,1728,1728,0
|
|
20240417,172800,298595657,1728,1728,1728,1728,0
|
|
20240417,172700,298595657,1728,1728,1728,1728,0
|
|
20240417,172600,298595657,1728,1728,1728,1728,0
|
|
20240417,172500,298595657,1728,1728,1728,1728,0
|
|
20240417,172400,298595657,1728,1728,1728,1728,0
|
|
20240417,172300,298595657,1728,1728,1728,1728,0
|
|
20240417,172200,298595657,1728,1728,1728,1728,0
|
|
20240417,172100,298595657,1728,1728,1728,1728,0
|
|
20240417,172000,298595657,1728,1728,1728,1728,0
|
|
20240417,171900,298595657,1728,1728,1728,1728,0
|
|
20240417,171800,298595657,1728,1728,1728,1728,0
|
|
20240417,171700,298595657,1728,1728,1728,1728,0
|
|
20240417,171600,298595657,1728,1728,1728,1728,10104
|
|
20240417,171500,298595657,1728,1728,1728,1728,0
|
|
20240417,171400,298595657,1728,1728,1728,1728,0
|
|
20240417,171300,298595657,1728,1728,1728,1728,0
|
|
20240417,171200,298595657,1728,1728,1728,1728,0
|
|
20240417,171100,298595657,1728,1728,1728,1728,0
|
|
20240417,171000,298595657,1728,1728,1728,1728,0
|
|
20240417,170900,298595657,1728,1728,1728,1728,0
|
|
20240417,170800,298595657,1728,1728,1728,1728,0
|
|
20240417,170700,298595657,1728,1728,1728,1728,0
|
|
20240417,170600,298595657,1728,1728,1728,1728,0
|
|
20240417,170500,298595657,1728,1728,1728,1728,0
|
|
20240417,170400,298595657,1728,1728,1728,1728,0
|
|
20240417,170300,298595657,1728,1728,1728,1728,0
|
|
20240417,170200,298595657,1728,1728,1728,1728,0
|
|
20240417,170100,298595657,1728,1728,1728,1728,0
|
|
20240417,170000,298595657,1728,1728,1728,1728,0
|
|
20240417,165900,298595657,1728,1728,1728,1728,0
|
|
20240417,165800,298595657,1728,1728,1728,1728,0
|
|
20240417,165700,298595657,1728,1728,1728,1728,0
|
|
20240417,165600,298595657,1728,1728,1728,1728,0
|
|
20240417,165500,298595657,1728,1728,1728,1728,0
|
|
20240417,165400,298595657,1728,1728,1728,1728,0
|
|
20240417,165300,298595657,1728,1728,1728,1728,0
|
|
20240417,165200,298595657,1728,1728,1728,1728,0
|
|
20240417,165100,298595657,1728,1728,1728,1728,0
|
|
20240417,165000,298595657,1728,1728,1728,1728,0
|
|
20240417,164900,298595657,1728,1728,1728,1728,0
|
|
20240417,164800,298595657,1728,1728,1728,1728,0
|
|
20240417,164700,298595657,1728,1728,1728,1728,0
|
|
20240417,164600,298595657,1728,1728,1728,1728,10104
|
|
20240417,164500,298595657,1728,1728,1728,1728,0
|
|
20240417,164400,298595657,1728,1728,1728,1728,0
|
|
20240417,164300,298595657,1728,1728,1728,1728,0
|
|
20240417,164200,298595657,1728,1728,1728,1728,0
|
|
20240417,164100,298595657,1728,1728,1728,1728,0
|
|
20240417,164000,298595657,1728,1728,1728,1728,0
|
|
20240417,163900,298595657,1728,1728,1728,1728,0
|
|
20240417,163800,298595657,1728,1728,1728,1728,0
|
|
20240417,163700,298595657,1728,1728,1728,1728,0
|
|
20240417,163600,298595657,1728,1728,1728,1728,0
|
|
20240417,163500,298595657,1728,1728,1728,1728,0
|
|
20240417,163400,298595657,1728,1728,1728,1728,0
|
|
20240417,163300,298595657,1728,1728,1728,1728,0
|
|
20240417,163200,298595657,1728,1728,1728,1728,0
|
|
20240417,163100,298595657,1728,1728,1728,1728,0
|
|
20240417,163000,298595657,1728,1728,1728,1728,0
|
|
20240417,162900,298595657,1728,1728,1728,1728,0
|
|
20240417,162800,298595657,1728,1728,1728,1728,0
|
|
20240417,162700,298595657,1728,1728,1728,1728,0
|
|
20240417,162600,298595657,1728,1728,1728,1728,0
|
|
20240417,162500,298595657,1728,1728,1728,1728,0
|
|
20240417,162400,298595657,1728,1728,1728,1728,0
|
|
20240417,162300,298595657,1728,1728,1728,1728,0
|
|
20240417,162200,298595657,1728,1728,1728,1728,0
|
|
20240417,162100,298595657,1728,1728,1728,1728,0
|
|
20240417,162000,298595657,1728,1728,1728,1728,0
|
|
20240417,161900,298595657,1728,1728,1728,1728,0
|
|
20240417,161800,298595657,1728,1728,1728,1728,0
|
|
20240417,161700,298595657,1728,1728,1728,1728,0
|
|
20240417,161600,298595657,1728,1728,1728,1728,10104
|
|
20240417,161500,298595657,1728,1728,1728,1728,0
|
|
20240417,161400,298595657,1728,1728,1728,1728,0
|
|
20240417,161300,298595657,1728,1728,1728,1728,0
|
|
20240417,161200,298595657,1728,1728,1728,1728,0
|
|
20240417,161100,298595657,1728,1728,1728,1728,0
|
|
20240417,161000,298595657,1728,1728,1728,1728,0
|
|
20240417,160900,298595657,1728,1728,1728,1728,0
|
|
20240417,160800,298595657,1728,1728,1728,1728,0
|
|
20240417,160700,298595657,1728,1728,1728,1728,0
|
|
20240417,160600,298595657,1728,1728,1728,1728,0
|
|
20240417,160500,298595657,1728,1728,1728,1728,0
|
|
20240417,160400,298595657,1728,1728,1728,1728,0
|
|
20240417,160300,298595657,1728,1728,1728,1728,0
|
|
20240417,160200,298595657,1728,1728,1728,1728,0
|
|
20240417,160100,298595657,1728,1728,1728,1728,0
|
|
20240417,160000,298595657,1728,1728,1728,1728,0
|
|
20240417,155900,298595657,1728,1728,1728,1728,0
|
|
20240417,155800,298595657,1728,1728,1728,1728,0
|
|
20240417,155700,298595657,1728,1728,1728,1728,0
|
|
20240417,155600,298595657,1728,1728,1728,1728,0
|
|
20240417,155500,298595657,1728,1728,1728,1728,0
|
|
20240417,155400,298595657,1728,1728,1728,1728,0
|
|
20240417,155300,298595657,1728,1728,1728,1728,0
|
|
20240417,155200,298595657,1728,1728,1728,1728,0
|
|
20240417,155100,298595657,1728,1728,1728,1728,0
|
|
20240417,155000,298595657,1728,1728,1728,1728,0
|
|
20240417,154900,298595657,1728,1728,1728,1728,0
|
|
20240417,154800,298595657,1728,1728,1728,1728,0
|
|
20240417,154700,298595657,1728,1728,1728,1728,0
|
|
20240417,154600,298595657,1728,1728,1728,1728,10104
|
|
20240417,154500,298595657,1728,1728,1728,1728,0
|
|
20240417,154400,298595657,1728,1728,1728,1728,0
|
|
20240417,154300,298595657,1728,1728,1728,1728,0
|
|
20240417,154200,298595657,1728,1728,1728,1728,0
|
|
20240417,154100,298595657,1728,1728,1728,1728,0
|
|
20240417,154000,298595657,1728,1728,1728,1728,0
|
|
20240417,153900,298595657,1728,1728,1728,1728,0
|
|
20240417,153800,298595657,1728,1728,1728,1728,0
|
|
20240417,153700,298595657,1728,1728,1728,1728,0
|
|
20240417,153600,298595657,1728,1728,1728,1728,0
|
|
20240417,153500,298595657,1728,1728,1728,1728,0
|
|
20240417,153400,298595657,1728,1728,1728,1728,0
|
|
20240417,153300,298595657,1728,1728,1728,1728,0
|
|
20240417,153200,298595657,1728,1728,1728,1728,0
|
|
20240417,153100,298595657,1728,1728,1728,1728,0
|
|
20240417,153000,298595657,1728,1728,1728,1728,10104
|
|
20240417,152900,281135945,1734,1734,1734,1734,0
|
|
20240417,152800,281135945,1734,1734,1734,1734,0
|
|
20240417,152700,281135945,1734,1734,1734,1734,0
|
|
20240417,152600,281135945,1734,1734,1734,1734,0
|
|
20240417,152500,281135945,1734,1734,1734,1734,0
|
|
20240417,152400,281135945,1734,1734,1734,1734,0
|
|
20240417,152300,281135945,1734,1734,1734,1734,0
|
|
20240417,152200,281135945,1734,1734,1734,1734,0
|
|
20240417,152100,281135945,1734,1734,1734,1734,0
|
|
20240417,152000,281135945,1734,1734,1734,1734,0
|
|
20240417,151900,281135945,1734,1729,1734,1729,39
|
|
20240417,151800,281068454,1729,1730,1734,1729,136
|
|
20240417,151700,280832952,1730,1730,1730,1730,50
|
|
20240417,151600,280746452,1730,1734,1734,1730,319
|
|
20240417,151500,280194566,1730,1730,1734,1730,68
|
|
20240417,151400,280076922,1730,1734,1734,1730,560
|
|
20240417,151300,279108095,1730,1731,1731,1730,3537
|
|
20240417,151200,272988999,1731,1731,1731,1731,624
|
|
20240417,151100,271908855,1731,1731,1731,1731,124
|
|
20240417,151000,271694211,1732,1737,1737,1732,930
|
|
20240417,150900,270083436,1738,1739,1739,1738,43
|
|
20240417,150800,270008660,1739,1739,1739,1739,0
|
|
20240417,150700,270008660,1739,1739,1739,1739,964
|
|
20240417,150600,268332264,1739,1739,1739,1739,30
|
|
20240417,150500,268280094,1739,1739,1739,1739,0
|
|
20240417,150400,268280094,1739,1739,1739,1739,5
|
|
20240417,150300,268271399,1732,1732,1732,1732,5
|
|
20240417,150200,268262739,1740,1740,1740,1740,0
|
|
20240417,150100,268262739,1740,1732,1740,1732,13
|
|
20240417,150000,268240183,1740,1740,1740,1740,5
|
|
20240417,145900,268231483,1732,1732,1733,1732,18
|
|
20240417,145800,268200306,1732,1732,1732,1732,0
|
|
20240417,145700,268200306,1732,1732,1732,1732,11
|
|
20240417,145600,268181254,1740,1740,1740,1740,0
|
|
20240417,145500,268181254,1740,1740,1740,1740,10
|
|
20240417,145400,268163854,1732,1732,1732,1732,10
|
|
20240417,145300,268146534,1732,1732,1732,1732,7
|
|
20240417,145200,268134410,1740,1740,1740,1740,8
|
|
20240417,145100,268120490,1740,1740,1740,1740,0
|
|
20240417,145000,268120490,1740,1734,1740,1732,2122
|
|
20240417,144900,264440185,1732,1732,1732,1732,134
|
|
20240417,144800,264208097,1734,1732,1734,1732,73
|
|
20240417,144700,264081659,1732,1734,1734,1732,194
|
|
20240417,144600,263745649,1732,1732,1732,1732,6
|
|
20240417,144500,263735257,1733,1733,1733,1733,163
|
|
20240417,144400,263452778,1733,1734,1734,1733,645
|
|
20240417,144300,262334991,1734,1735,1735,1734,61
|
|
20240417,144200,262229163,1735,1740,1740,1733,2017
|
|
20240417,144100,258729632,1740,1740,1740,1740,0
|
|
20240417,144000,258729632,1740,1740,1740,1740,3
|
|
20240417,143900,258724412,1740,1740,1740,1740,0
|
|
20240417,143800,258724412,1740,1740,1740,1740,29
|
|
20240417,143700,258673952,1740,1735,1740,1735,99
|
|
20240417,143600,258502182,1740,1740,1740,1740,1
|
|
20240417,143500,258500442,1735,1735,1735,1735,2102
|
|
20240417,143400,254853472,1741,1741,1741,1741,2
|
|
20240417,143300,254849990,1733,1733,1733,1733,4
|
|
20240417,143200,254843058,1741,1741,1741,1741,0
|
|
20240417,143100,254843058,1741,1733,1741,1733,5
|
|
20240417,143000,254834385,1741,1741,1741,1741,1
|
|
20240417,142900,254832644,1733,1741,1741,1733,7
|
|
20240417,142800,254820497,1733,1733,1733,1733,9
|
|
20240417,142700,254804900,1733,1733,1733,1733,80
|
|
20240417,142600,254666260,1733,1733,1733,1733,0
|
|
20240417,142500,254666260,1733,1733,1733,1733,16
|
|
20240417,142400,254638532,1742,1742,1742,1742,0
|
|
20240417,142300,254638532,1742,1742,1742,1742,0
|
|
20240417,142200,254638532,1742,1742,1742,1742,0
|
|
20240417,142100,254638532,1742,1742,1742,1742,3
|
|
20240417,142000,254633306,1742,1741,1742,1741,415
|
|
20240417,141900,253910462,1743,1743,1743,1743,0
|
|
20240417,141800,253910462,1743,1732,1743,1732,75
|
|
20240417,141700,253780529,1732,1732,1732,1732,651
|
|
20240417,141600,252652997,1732,1732,1732,1732,2
|
|
20240417,141500,252649533,1731,1731,1731,1731,40
|
|
20240417,141400,252580293,1731,1731,1731,1731,0
|
|
20240417,141300,252580293,1731,1731,1731,1731,7
|
|
20240417,141200,252568176,1731,1731,1731,1731,0
|
|
20240417,141100,252568176,1731,1732,1732,1731,4
|
|
20240417,141000,252561250,1732,1732,1732,1732,128
|
|
20240417,140900,252339554,1731,1731,1731,1731,0
|
|
20240417,140800,252339554,1731,1731,1731,1731,0
|
|
20240417,140700,252339554,1731,1731,1731,1731,0
|
|
20240417,140600,252339554,1731,1731,1731,1731,61
|
|
20240417,140500,252233963,1731,1730,1731,1730,1064
|
|
20240417,140400,250392186,1731,1731,1731,1731,0
|
|
20240417,140300,250392186,1731,1731,1731,1731,0
|
|
20240417,140200,250392186,1731,1731,1731,1731,1
|
|
20240417,140100,250390455,1731,1731,1731,1731,2
|
|
20240417,140000,250386993,1731,1731,1731,1731,0
|
|
20240417,135900,250386993,1731,1731,1731,1731,0
|
|
20240417,135800,250386993,1731,1731,1731,1731,7
|
|
20240417,135700,250374876,1730,1730,1730,1730,1831
|
|
20240417,135600,247207246,1731,1731,1731,1731,4
|
|
20240417,135500,247200322,1730,1731,1731,1730,162
|
|
20240417,135400,246920050,1732,1732,1732,1732,0
|
|
20240417,135300,246920050,1732,1731,1732,1730,194
|
|
20240417,135200,246584178,1730,1731,1731,1730,412
|
|
20240417,135100,245871416,1731,1731,1731,1731,497
|
|
20240417,135000,245011109,1731,1731,1731,1731,2
|
|
20240417,134900,245007647,1731,1731,1731,1731,121
|
|
20240417,134800,244798196,1731,1732,1732,1731,802
|
|
20240417,134700,243409830,1732,1732,1732,1732,2
|
|
20240417,134600,243406366,1733,1733,1733,1733,3
|
|
20240417,134500,243401167,1732,1732,1732,1732,2
|
|
20240417,134400,243397703,1732,1732,1732,1732,57
|
|
20240417,134300,243298979,1732,1732,1732,1732,0
|
|
20240417,134200,243298979,1732,1732,1732,1732,0
|
|
20240417,134100,243298979,1732,1732,1732,1732,0
|
|
20240417,134000,243298979,1732,1732,1732,1732,116
|
|
20240417,133900,243098067,1732,1732,1732,1732,233
|
|
20240417,133800,242694511,1732,1732,1732,1732,156
|
|
20240417,133700,242424319,1732,1732,1732,1732,314
|
|
20240417,133600,241880471,1730,1730,1730,1730,0
|
|
20240417,133500,241880471,1730,1730,1730,1730,0
|
|
20240417,133400,241880471,1730,1730,1730,1730,0
|
|
20240417,133300,241880471,1730,1730,1730,1730,0
|
|
20240417,133200,241880471,1730,1731,1731,1730,413
|
|
20240417,133100,241165920,1731,1731,1731,1731,0
|
|
20240417,133000,241165920,1731,1731,1731,1731,4
|
|
20240417,132900,241158996,1731,1732,1732,1731,416
|
|
20240417,132800,240438787,1734,1734,1734,1734,6
|
|
20240417,132700,240428383,1734,1734,1734,1734,4
|
|
20240417,132600,240421447,1733,1733,1733,1733,0
|
|
20240417,132500,240421447,1733,1733,1733,1733,4
|
|
20240417,132400,240414515,1742,1742,1742,1742,0
|
|
20240417,132300,240414515,1742,1742,1742,1742,22
|
|
20240417,132200,240376191,1743,1743,1743,1743,1
|
|
20240417,132100,240374448,1732,1732,1732,1732,0
|
|
20240417,132000,240374448,1732,1738,1738,1731,2260
|
|
20240417,131900,236462132,1738,1738,1738,1738,0
|
|
20240417,131800,236462132,1738,1744,1744,1738,94
|
|
20240417,131700,236298226,1744,1744,1744,1744,0
|
|
20240417,131600,236298226,1744,1744,1744,1744,0
|
|
20240417,131500,236298226,1744,1744,1744,1744,0
|
|
20240417,131400,236298226,1744,1744,1744,1744,40
|
|
20240417,131300,236228466,1744,1744,1744,1744,1006
|
|
20240417,131200,234474002,1744,1744,1744,1744,4
|
|
20240417,131100,234467026,1744,1744,1744,1744,240
|
|
20240417,131000,234048466,1744,1743,1744,1743,169
|
|
20240417,130900,233753880,1744,1744,1744,1744,0
|
|
20240417,130800,233753880,1744,1744,1744,1744,131
|
|
20240417,130700,233525416,1745,1745,1745,1745,0
|
|
20240417,130600,233525416,1745,1745,1745,1745,8
|
|
20240417,130500,233511456,1745,1732,1745,1732,102
|
|
20240417,130400,233334779,1745,1745,1745,1745,0
|
|
20240417,130300,233334779,1745,1745,1745,1745,21
|
|
20240417,130200,233298134,1745,1745,1745,1745,0
|
|
20240417,130100,233298134,1745,1745,1745,1745,0
|
|
20240417,130000,233298134,1745,1745,1745,1730,203
|
|
20240417,125900,232946914,1745,1745,1745,1745,15
|
|
20240417,125800,232920739,1745,1744,1746,1743,9541
|
|
20240417,125700,216274227,1743,1744,1744,1733,1534
|
|
20240417,125600,213600175,1744,1743,1744,1743,2127
|
|
20240417,125500,209891304,1743,1741,1743,1741,1372
|
|
20240417,125400,207501212,1741,1738,1742,1738,2611
|
|
20240417,125300,202960969,1738,1737,1738,1728,728
|
|
20240417,125200,201702398,1737,1730,1737,1730,11
|
|
20240417,125100,201683327,1729,1728,1729,1728,968
|
|
20240417,125000,200009957,1727,1726,1727,1726,258
|
|
20240417,124900,199564396,1727,1727,1727,1727,50
|
|
20240417,124800,199478046,1726,1726,1726,1726,60
|
|
20240417,124700,199374486,1727,1727,1727,1727,11
|
|
20240417,124600,199355489,1727,1727,1727,1727,128
|
|
20240417,124500,199134433,1727,1727,1727,1727,0
|
|
20240417,124400,199134433,1727,1727,1727,1727,1
|
|
20240417,124300,199132706,1725,1725,1725,1725,0
|
|
20240417,124200,199132706,1725,1725,1725,1725,166
|
|
20240417,124100,198846356,1725,1725,1725,1725,0
|
|
20240417,124000,198846356,1725,1727,1727,1725,1010
|
|
20240417,123900,197103828,1728,1728,1728,1728,7
|
|
20240417,123800,197091732,1728,1728,1728,1728,12
|
|
20240417,123700,197070996,1729,1729,1729,1729,0
|
|
20240417,123600,197070996,1729,1729,1729,1729,0
|
|
20240417,123500,197070996,1729,1729,1729,1729,0
|
|
20240417,123400,197070996,1729,1729,1729,1729,0
|
|
20240417,123300,197070996,1729,1729,1729,1729,1
|
|
20240417,123200,197069267,1724,1724,1724,1724,51
|
|
20240417,123100,196981343,1724,1724,1724,1724,0
|
|
20240417,123000,196981343,1724,1724,1724,1724,426
|
|
20240417,122900,196246919,1724,1724,1724,1724,0
|
|
20240417,122800,196246919,1724,1724,1724,1724,0
|
|
20240417,122700,196246919,1724,1724,1724,1724,216
|
|
20240417,122600,195874535,1724,1724,1724,1724,1051
|
|
20240417,122500,194062611,1723,1723,1723,1723,1953
|
|
20240417,122400,190697592,1722,1722,1722,1722,1101
|
|
20240417,122300,188801670,1722,1722,1722,1722,0
|
|
20240417,122200,188801670,1722,1722,1722,1722,54
|
|
20240417,122100,188708682,1722,1722,1722,1722,115
|
|
20240417,122000,188510652,1722,1722,1722,1722,87
|
|
20240417,121900,188360838,1723,1723,1723,1722,1636
|
|
20240417,121800,185542014,1723,1723,1723,1722,157
|
|
20240417,121700,185271529,1722,1724,1724,1722,1874
|
|
20240417,121600,182042656,1724,1724,1724,1724,0
|
|
20240417,121500,182042656,1724,1724,1724,1724,338
|
|
20240417,121400,181459944,1723,1725,1725,1723,4241
|
|
20240417,121300,174145465,1724,1726,1726,1724,1618
|
|
20240417,121200,171354064,1726,1726,1726,1726,0
|
|
20240417,121100,171354064,1726,1726,1726,1726,0
|
|
20240417,121000,171354064,1726,1726,1726,1726,0
|
|
20240417,120900,171354064,1726,1727,1727,1726,14
|
|
20240417,120800,171329887,1726,1726,1726,1726,0
|
|
20240417,120700,171329887,1726,1729,1729,1726,1016
|
|
20240417,120600,169574771,1729,1729,1729,1729,4
|
|
20240417,120500,169567855,1729,1729,1729,1729,2
|
|
20240417,120400,169564397,1729,1729,1729,1729,0
|
|
20240417,120300,169564397,1729,1729,1729,1729,0
|
|
20240417,120200,169564397,1729,1729,1729,1729,1
|
|
20240417,120100,169562668,1726,1726,1726,1726,5
|
|
20240417,120000,169554038,1726,1726,1726,1726,0
|
|
20240417,115900,169554038,1726,1726,1726,1726,0
|
|
20240417,115800,169554038,1726,1726,1726,1726,42
|
|
20240417,115700,169481546,1726,1726,1726,1726,0
|
|
20240417,115600,169481546,1726,1726,1726,1726,0
|
|
20240417,115500,169481546,1726,1725,1726,1725,19
|
|
20240417,115400,169448761,1725,1725,1725,1725,12
|
|
20240417,115300,169428061,1725,1725,1725,1725,129
|
|
20240417,115200,169205536,1725,1725,1725,1725,629
|
|
20240417,115100,168120511,1725,1726,1726,1725,344
|
|
20240417,115000,167526787,1726,1730,1730,1726,63
|
|
20240417,114900,167417817,1730,1730,1730,1730,0
|
|
20240417,114800,167417817,1730,1726,1730,1726,10
|
|
20240417,114700,167400553,1730,1730,1730,1730,1
|
|
20240417,114600,167398823,1726,1726,1726,1726,7
|
|
20240417,114500,167386741,1730,1730,1730,1730,0
|
|
20240417,114400,167386741,1730,1727,1730,1726,9
|
|
20240417,114300,167371199,1730,1730,1730,1730,1
|
|
20240417,114200,167369469,1725,1725,1725,1725,0
|
|
20240417,114100,167369469,1725,1725,1725,1725,0
|
|
20240417,114000,167369469,1725,1730,1730,1725,38
|
|
20240417,113900,167303744,1730,1727,1730,1724,206
|
|
20240417,113800,166948477,1730,1727,1730,1727,20
|
|
20240417,113700,166913922,1730,1730,1730,1730,0
|
|
20240417,113600,166913922,1730,1730,1730,1730,5
|
|
20240417,113500,166905272,1730,1725,1730,1724,1133
|
|
20240417,113400,164950889,1725,1725,1725,1724,43
|
|
20240417,113300,164876715,1725,1725,1725,1725,85
|
|
20240417,113200,164730090,1730,1730,1730,1730,1
|
|
20240417,113100,164728360,1725,1725,1725,1725,10
|
|
20240417,113000,164711110,1724,1724,1724,1724,0
|
|
20240417,112900,164711110,1724,1725,1725,1724,441
|
|
20240417,112800,163950439,1726,1725,1726,1725,410
|
|
20240417,112700,163243169,1725,1724,1725,1724,433
|
|
20240417,112600,162496552,1724,1722,1724,1721,290
|
|
20240417,112500,161996965,1722,1731,1731,1722,18712
|
|
20240417,112400,129648988,1732,1733,1733,1730,2238
|
|
20240417,112300,125774866,1733,1733,1733,1733,0
|
|
20240417,112200,125774866,1733,1733,1733,1733,0
|
|
20240417,112100,125774866,1733,1733,1733,1733,1
|
|
20240417,112000,125773133,1732,1732,1732,1732,230
|
|
20240417,111900,125374773,1733,1733,1733,1733,0
|
|
20240417,111800,125374773,1733,1733,1733,1733,1
|
|
20240417,111700,125373040,1732,1733,1733,1732,84
|
|
20240417,111600,125227542,1733,1733,1733,1731,1144
|
|
20240417,111500,123245258,1733,1731,1733,1731,176
|
|
20240417,111400,122940600,1731,1732,1732,1731,292
|
|
20240417,111300,122435142,1731,1731,1731,1731,0
|
|
20240417,111200,122435142,1731,1732,1732,1731,75
|
|
20240417,111100,122305303,1732,1732,1732,1732,0
|
|
20240417,111000,122305303,1732,1732,1732,1732,3
|
|
20240417,110900,122300107,1731,1733,1733,1731,5765
|
|
20240417,110800,112314419,1733,1733,1733,1733,0
|
|
20240417,110700,112314419,1733,1733,1733,1733,0
|
|
20240417,110600,112314419,1733,1733,1734,1732,179
|
|
20240417,110500,112004282,1733,1733,1733,1732,25
|
|
20240417,110400,111960962,1733,1733,1733,1733,0
|
|
20240417,110300,111960962,1733,1733,1733,1733,25
|
|
20240417,110200,111917637,1733,1732,1733,1732,546
|
|
20240417,110100,110971764,1733,1733,1733,1731,711
|
|
20240417,110000,109740470,1735,1734,1735,1734,417
|
|
20240417,105900,109017386,1733,1734,1734,1733,7
|
|
20240417,105800,109005253,1732,1735,1735,1731,6696
|
|
20240417,105700,97404083,1735,1736,1736,1735,51
|
|
20240417,105600,97315558,1735,1735,1736,1735,160
|
|
20240417,105500,97037956,1735,1736,1736,1734,1834
|
|
20240417,105400,93855891,1736,1736,1736,1736,0
|
|
20240417,105300,93855891,1736,1735,1736,1735,252
|
|
20240417,105200,93418424,1735,1735,1735,1735,426
|
|
20240417,105100,92679314,1736,1736,1736,1736,353
|
|
20240417,105000,92066506,1735,1736,1736,1735,1589
|
|
20240417,104900,89309071,1736,1736,1736,1736,0
|
|
20240417,104800,89309071,1736,1735,1736,1735,262
|
|
20240417,104700,88854439,1735,1736,1736,1735,1225
|
|
20240417,104600,86728621,1736,1736,1736,1736,0
|
|
20240417,104500,86728621,1736,1736,1736,1736,0
|
|
20240417,104400,86728621,1736,1737,1737,1736,1357
|
|
20240417,104300,84371574,1736,1736,1736,1736,0
|
|
20240417,104200,84371574,1736,1736,1736,1736,88
|
|
20240417,104100,84218806,1736,1736,1736,1735,1744
|
|
20240417,104000,81191264,1736,1737,1737,1736,35
|
|
20240417,103900,81130484,1735,1738,1738,1735,1921
|
|
20240417,103800,77795519,1741,1741,1741,1741,0
|
|
20240417,103700,77795519,1741,1737,1741,1737,107
|
|
20240417,103600,77609266,1737,1737,1737,1737,0
|
|
20240417,103500,77609266,1737,1737,1737,1737,0
|
|
20240417,103400,77609266,1737,1739,1739,1737,3
|
|
20240417,103300,77604052,1737,1738,1738,1737,2807
|
|
20240417,103200,72726824,1738,1738,1738,1738,5
|
|
20240417,103100,72718134,1737,1737,1737,1737,5
|
|
20240417,103000,72709449,1737,1737,1738,1737,13
|
|
20240417,102900,72686862,1738,1738,1738,1738,50
|
|
20240417,102800,72599962,1737,1737,1737,1737,5
|
|
20240417,102700,72591277,1738,1738,1738,1738,0
|
|
20240417,102600,72591277,1738,1737,1738,1735,590
|
|
20240417,102500,71567227,1736,1736,1736,1736,686
|
|
20240417,102400,70376331,1736,1736,1736,1736,406
|
|
20240417,102300,69671515,1735,1735,1735,1735,613
|
|
20240417,102200,68607960,1735,1736,1736,1735,162
|
|
20240417,102100,68326889,1735,1736,1736,1735,1431
|
|
20240417,102000,65842813,1738,1738,1738,1737,314
|
|
20240417,101900,65297377,1737,1737,1737,1737,0
|
|
20240417,101800,65297377,1737,1737,1737,1737,0
|
|
20240417,101700,65297377,1737,1740,1740,1737,3467
|
|
20240417,101600,59266758,1742,1742,1742,1740,1002
|
|
20240417,101500,57522334,1741,1745,1745,1741,2459
|
|
20240417,101400,53237848,1745,1745,1745,1745,40
|
|
20240417,101300,53168048,1745,1745,1745,1745,0
|
|
20240417,101200,53168048,1745,1745,1745,1745,557
|
|
20240417,101100,52196083,1749,1749,1749,1749,1
|
|
20240417,101000,52194334,1745,1745,1745,1745,0
|
|
20240417,100900,52194334,1745,1747,1747,1745,1507
|
|
20240417,100800,49563231,1746,1749,1749,1746,455
|
|
20240417,100700,48767601,1749,1749,1749,1749,500
|
|
20240417,100600,47893101,1749,1749,1749,1746,1183
|
|
20240417,100500,45826077,1749,1749,1749,1747,127
|
|
20240417,100400,45604200,1747,1749,1749,1747,12
|
|
20240417,100300,45583228,1747,1748,1749,1747,1185
|
|
20240417,100200,43510898,1749,1747,1749,1747,250
|
|
20240417,100100,43074132,1747,1748,1749,1747,6
|
|
20240417,100000,43063644,1749,1749,1750,1749,3
|
|
20240417,095900,43058396,1750,1750,1750,1750,1
|
|
20240417,095800,43056646,1750,1750,1750,1750,49
|
|
20240417,095700,42970896,1750,1750,1750,1746,549
|
|
20240417,095600,42010334,1750,1750,1750,1750,0
|
|
20240417,095500,42010334,1750,1750,1750,1750,60
|
|
20240417,095400,41905334,1750,1750,1750,1750,0
|
|
20240417,095300,41905334,1750,1750,1750,1750,10
|
|
20240417,095200,41887834,1750,1750,1750,1750,2
|
|
20240417,095100,41884334,1745,1750,1750,1745,704
|
|
20240417,095000,40652614,1750,1750,1750,1750,2
|
|
20240417,094900,40649114,1745,1749,1750,1745,886
|
|
20240417,094800,39099060,1748,1747,1748,1747,412
|
|
20240417,094700,38379042,1747,1747,1747,1744,270
|
|
20240417,094600,37907556,1745,1745,1745,1745,0
|
|
20240417,094500,37907556,1745,1745,1745,1745,0
|
|
20240417,094400,37907556,1745,1745,1745,1745,0
|
|
20240417,094300,37907556,1745,1745,1745,1745,506
|
|
20240417,094200,37024586,1745,1747,1747,1745,247
|
|
20240417,094100,36593171,1747,1747,1747,1747,76
|
|
20240417,094000,36460399,1747,1745,1747,1745,1003
|
|
20240417,093900,34708168,1745,1745,1745,1745,0
|
|
20240417,093800,34708168,1745,1745,1745,1745,6
|
|
20240417,093700,34697698,1745,1748,1748,1745,129
|
|
20240417,093600,34472239,1744,1744,1744,1744,8
|
|
20240417,093500,34458287,1744,1744,1744,1744,0
|
|
20240417,093400,34458287,1744,1744,1744,1744,0
|
|
20240417,093300,34458287,1744,1748,1748,1744,252
|
|
20240417,093200,34017999,1744,1744,1744,1744,0
|
|
20240417,093100,34017999,1744,1744,1744,1744,0
|
|
20240417,093000,34017999,1744,1744,1744,1744,0
|
|
20240417,092900,34017999,1744,1744,1744,1744,3
|
|
20240417,092800,34012767,1744,1744,1744,1744,3
|
|
20240417,092700,34007535,1743,1748,1748,1743,20
|
|
20240417,092600,33972595,1743,1743,1743,1743,4
|
|
20240417,092500,33965623,1748,1743,1748,1743,116
|
|
20240417,092400,33763095,1743,1743,1743,1743,4
|
|
20240417,092300,33756123,1746,1746,1746,1746,0
|
|
20240417,092200,33756123,1746,1741,1746,1741,1066
|
|
20240417,092100,31895816,1740,1744,1744,1739,1940
|
|
20240417,092000,28516751,1744,1748,1748,1744,1662
|
|
20240417,091900,25614600,1747,1747,1747,1747,1
|
|
20240417,091800,25612853,1747,1747,1747,1747,1
|
|
20240417,091700,25611106,1748,1747,1748,1747,44
|
|
20240417,091600,25534208,1749,1748,1749,1748,21
|
|
20240417,091500,25497480,1749,1750,1750,1749,2
|
|
20240417,091400,25493981,1750,1750,1750,1750,0
|
|
20240417,091300,25493981,1750,1744,1750,1744,385
|
|
20240417,091200,24820791,1745,1745,1745,1745,0
|
|
20240417,091100,24820791,1745,1745,1745,1745,281
|
|
20240417,091000,24330446,1745,1745,1745,1745,90
|
|
20240417,090900,24173396,1745,1745,1745,1745,19
|
|
20240417,090800,24140241,1745,1744,1745,1744,4
|
|
20240417,090700,24133262,1745,1745,1745,1745,27
|
|
20240417,090600,24086147,1744,1744,1744,1744,0
|
|
20240417,090500,24086147,1744,1745,1745,1744,724
|
|
20240417,090400,22822854,1750,1750,1750,1750,200
|
|
20240417,090300,22472854,1750,1750,1750,1750,2
|
|
20240417,090200,22469354,1740,1740,1740,1740,0
|
|
20240417,090100,22469354,1740,1740,1745,1740,989
|
|
20240417,090000,20744936,1740,1730,1740,1730,11989
|