650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,194700,399487253,1791,1791,1791,1791,7106
|
|
20240418,194600,399487253,1791,1791,1791,1791,0
|
|
20240418,194500,399487253,1791,1791,1791,1791,0
|
|
20240418,194400,399487253,1791,1791,1791,1791,0
|
|
20240418,194300,399487253,1791,1791,1791,1791,0
|
|
20240418,194200,399487253,1791,1791,1791,1791,0
|
|
20240418,194100,399487253,1791,1791,1791,1791,0
|
|
20240418,194000,399487253,1791,1791,1791,1791,0
|
|
20240418,193900,399487253,1791,1791,1791,1791,0
|
|
20240418,193800,399487253,1791,1791,1791,1791,0
|
|
20240418,193700,399487253,1791,1791,1791,1791,0
|
|
20240418,193600,399487253,1791,1791,1791,1791,0
|
|
20240418,193500,399487253,1791,1791,1791,1791,0
|
|
20240418,193400,399487253,1791,1791,1791,1791,0
|
|
20240418,193300,399487253,1791,1791,1791,1791,0
|
|
20240418,193200,399487253,1791,1791,1791,1791,0
|
|
20240418,193100,399487253,1791,1791,1791,1791,0
|
|
20240418,193000,399487253,1791,1791,1791,1791,0
|
|
20240418,192900,399487253,1791,1791,1791,1791,0
|
|
20240418,192800,399487253,1791,1791,1791,1791,0
|
|
20240418,192700,399487253,1791,1791,1791,1791,0
|
|
20240418,192600,399487253,1791,1791,1791,1791,0
|
|
20240418,192500,399487253,1791,1791,1791,1791,0
|
|
20240418,192400,399487253,1791,1791,1791,1791,0
|
|
20240418,192300,399487253,1791,1791,1791,1791,0
|
|
20240418,192200,399487253,1791,1791,1791,1791,0
|
|
20240418,192100,399487253,1791,1791,1791,1791,0
|
|
20240418,192000,399487253,1791,1791,1791,1791,0
|
|
20240418,191900,399487253,1791,1791,1791,1791,0
|
|
20240418,191800,399487253,1791,1791,1791,1791,0
|
|
20240418,191700,399487253,1791,1791,1791,1791,7106
|
|
20240418,191600,399487253,1791,1791,1791,1791,0
|
|
20240418,191500,399487253,1791,1791,1791,1791,0
|
|
20240418,191400,399487253,1791,1791,1791,1791,0
|
|
20240418,191300,399487253,1791,1791,1791,1791,0
|
|
20240418,191200,399487253,1791,1791,1791,1791,0
|
|
20240418,191100,399487253,1791,1791,1791,1791,0
|
|
20240418,191000,399487253,1791,1791,1791,1791,0
|
|
20240418,190900,399487253,1791,1791,1791,1791,0
|
|
20240418,190800,399487253,1791,1791,1791,1791,0
|
|
20240418,190700,399487253,1791,1791,1791,1791,0
|
|
20240418,190600,399487253,1791,1791,1791,1791,0
|
|
20240418,190500,399487253,1791,1791,1791,1791,0
|
|
20240418,190400,399487253,1791,1791,1791,1791,0
|
|
20240418,190300,399487253,1791,1791,1791,1791,0
|
|
20240418,190200,399487253,1791,1791,1791,1791,0
|
|
20240418,190100,399487253,1791,1791,1791,1791,0
|
|
20240418,190000,399487253,1791,1791,1791,1791,0
|
|
20240418,185900,399487253,1791,1791,1791,1791,0
|
|
20240418,185800,399487253,1791,1791,1791,1791,0
|
|
20240418,185700,399487253,1791,1791,1791,1791,0
|
|
20240418,185600,399487253,1791,1791,1791,1791,0
|
|
20240418,185500,399487253,1791,1791,1791,1791,0
|
|
20240418,185400,399487253,1791,1791,1791,1791,0
|
|
20240418,185300,399487253,1791,1791,1791,1791,0
|
|
20240418,185200,399487253,1791,1791,1791,1791,0
|
|
20240418,185100,399487253,1791,1791,1791,1791,0
|
|
20240418,185000,399487253,1791,1791,1791,1791,0
|
|
20240418,184900,399487253,1791,1791,1791,1791,0
|
|
20240418,184800,399487253,1791,1791,1791,1791,0
|
|
20240418,184700,399487253,1791,1791,1791,1791,7106
|
|
20240418,184600,399487253,1791,1791,1791,1791,0
|
|
20240418,184500,399487253,1791,1791,1791,1791,0
|
|
20240418,184400,399487253,1791,1791,1791,1791,0
|
|
20240418,184300,399487253,1791,1791,1791,1791,0
|
|
20240418,184200,399487253,1791,1791,1791,1791,0
|
|
20240418,184100,399487253,1791,1791,1791,1791,0
|
|
20240418,184000,399487253,1791,1791,1791,1791,0
|
|
20240418,183900,399487253,1791,1791,1791,1791,0
|
|
20240418,183800,399487253,1791,1791,1791,1791,0
|
|
20240418,183700,399487253,1791,1791,1791,1791,0
|
|
20240418,183600,399487253,1791,1791,1791,1791,0
|
|
20240418,183500,399487253,1791,1791,1791,1791,0
|
|
20240418,183400,399487253,1791,1791,1791,1791,0
|
|
20240418,183300,399487253,1791,1791,1791,1791,0
|
|
20240418,183200,399487253,1791,1791,1791,1791,0
|
|
20240418,183100,399487253,1791,1791,1791,1791,0
|
|
20240418,183000,399487253,1791,1791,1791,1791,0
|
|
20240418,182900,399487253,1791,1791,1791,1791,0
|
|
20240418,182800,399487253,1791,1791,1791,1791,0
|
|
20240418,182700,399487253,1791,1791,1791,1791,0
|
|
20240418,182600,399487253,1791,1791,1791,1791,0
|
|
20240418,182500,399487253,1791,1791,1791,1791,0
|
|
20240418,182400,399487253,1791,1791,1791,1791,0
|
|
20240418,182300,399487253,1791,1791,1791,1791,0
|
|
20240418,182200,399487253,1791,1791,1791,1791,0
|
|
20240418,182100,399487253,1791,1791,1791,1791,0
|
|
20240418,182000,399487253,1791,1791,1791,1791,0
|
|
20240418,181900,399487253,1791,1791,1791,1791,0
|
|
20240418,181800,399487253,1791,1791,1791,1791,0
|
|
20240418,181700,399487253,1791,1791,1791,1791,7106
|
|
20240418,181600,399487253,1791,1791,1791,1791,0
|
|
20240418,181500,399487253,1791,1791,1791,1791,0
|
|
20240418,181400,399487253,1791,1791,1791,1791,0
|
|
20240418,181300,399487253,1791,1791,1791,1791,0
|
|
20240418,181200,399487253,1791,1791,1791,1791,0
|
|
20240418,181100,399487253,1791,1791,1791,1791,0
|
|
20240418,181000,399487253,1791,1791,1791,1791,0
|
|
20240418,180900,399487253,1791,1791,1791,1791,0
|
|
20240418,180800,399487253,1791,1791,1791,1791,0
|
|
20240418,180700,399487253,1791,1791,1791,1791,0
|
|
20240418,180600,399487253,1791,1791,1791,1791,0
|
|
20240418,180500,399487253,1791,1791,1791,1791,0
|
|
20240418,180400,399487253,1791,1791,1791,1791,0
|
|
20240418,180300,399487253,1791,1791,1791,1791,0
|
|
20240418,180200,399487253,1791,1791,1791,1791,0
|
|
20240418,180100,399487253,1791,1791,1791,1791,0
|
|
20240418,180000,399487253,1791,1791,1791,1791,0
|
|
20240418,175900,399487253,1791,1791,1791,1791,0
|
|
20240418,175800,399487253,1791,1791,1791,1791,0
|
|
20240418,175700,399487253,1791,1791,1791,1791,0
|
|
20240418,175600,399487253,1791,1791,1791,1791,0
|
|
20240418,175500,399487253,1791,1791,1791,1791,0
|
|
20240418,175400,399487253,1791,1791,1791,1791,0
|
|
20240418,175300,399487253,1791,1791,1791,1791,0
|
|
20240418,175200,399487253,1791,1791,1791,1791,0
|
|
20240418,175100,399487253,1791,1791,1791,1791,0
|
|
20240418,175000,399487253,1791,1791,1791,1791,0
|
|
20240418,174900,399487253,1791,1791,1791,1791,0
|
|
20240418,174800,399487253,1791,1791,1791,1791,0
|
|
20240418,174700,399487253,1791,1791,1791,1791,7106
|
|
20240418,174600,399487253,1791,1791,1791,1791,0
|
|
20240418,174500,399487253,1791,1791,1791,1791,0
|
|
20240418,174400,399487253,1791,1791,1791,1791,0
|
|
20240418,174300,399487253,1791,1791,1791,1791,0
|
|
20240418,174200,399487253,1791,1791,1791,1791,0
|
|
20240418,174100,399487253,1791,1791,1791,1791,0
|
|
20240418,174000,399487253,1791,1791,1791,1791,0
|
|
20240418,173900,399487253,1791,1791,1791,1791,0
|
|
20240418,173800,399487253,1791,1791,1791,1791,0
|
|
20240418,173700,399487253,1791,1791,1791,1791,0
|
|
20240418,173600,399487253,1791,1791,1791,1791,0
|
|
20240418,173500,399487253,1791,1791,1791,1791,0
|
|
20240418,173400,399487253,1791,1791,1791,1791,0
|
|
20240418,173300,399487253,1791,1791,1791,1791,0
|
|
20240418,173200,399487253,1791,1791,1791,1791,0
|
|
20240418,173100,399487253,1791,1791,1791,1791,0
|
|
20240418,173000,399487253,1791,1791,1791,1791,0
|
|
20240418,172900,399487253,1791,1791,1791,1791,0
|
|
20240418,172800,399487253,1791,1791,1791,1791,0
|
|
20240418,172700,399487253,1791,1791,1791,1791,0
|
|
20240418,172600,399487253,1791,1791,1791,1791,0
|
|
20240418,172500,399487253,1791,1791,1791,1791,0
|
|
20240418,172400,399487253,1791,1791,1791,1791,0
|
|
20240418,172300,399487253,1791,1791,1791,1791,0
|
|
20240418,172200,399487253,1791,1791,1791,1791,0
|
|
20240418,172100,399487253,1791,1791,1791,1791,0
|
|
20240418,172000,399487253,1791,1791,1791,1791,0
|
|
20240418,171900,399487253,1791,1791,1791,1791,0
|
|
20240418,171800,399487253,1791,1791,1791,1791,0
|
|
20240418,171700,399487253,1791,1791,1791,1791,7106
|
|
20240418,171600,399487253,1791,1791,1791,1791,0
|
|
20240418,171500,399487253,1791,1791,1791,1791,0
|
|
20240418,171400,399487253,1791,1791,1791,1791,0
|
|
20240418,171300,399487253,1791,1791,1791,1791,0
|
|
20240418,171200,399487253,1791,1791,1791,1791,0
|
|
20240418,171100,399487253,1791,1791,1791,1791,0
|
|
20240418,171000,399487253,1791,1791,1791,1791,0
|
|
20240418,170900,399487253,1791,1791,1791,1791,0
|
|
20240418,170800,399487253,1791,1791,1791,1791,0
|
|
20240418,170700,399487253,1791,1791,1791,1791,0
|
|
20240418,170600,399487253,1791,1791,1791,1791,0
|
|
20240418,170500,399487253,1791,1791,1791,1791,0
|
|
20240418,170400,399487253,1791,1791,1791,1791,0
|
|
20240418,170300,399487253,1791,1791,1791,1791,0
|
|
20240418,170200,399487253,1791,1791,1791,1791,0
|
|
20240418,170100,399487253,1791,1791,1791,1791,0
|
|
20240418,170000,399487253,1791,1791,1791,1791,0
|
|
20240418,165900,399487253,1791,1791,1791,1791,0
|
|
20240418,165800,399487253,1791,1791,1791,1791,0
|
|
20240418,165700,399487253,1791,1791,1791,1791,0
|
|
20240418,165600,399487253,1791,1791,1791,1791,0
|
|
20240418,165500,399487253,1791,1791,1791,1791,0
|
|
20240418,165400,399487253,1791,1791,1791,1791,0
|
|
20240418,165300,399487253,1791,1791,1791,1791,0
|
|
20240418,165200,399487253,1791,1791,1791,1791,0
|
|
20240418,165100,399487253,1791,1791,1791,1791,0
|
|
20240418,165000,399487253,1791,1791,1791,1791,0
|
|
20240418,164900,399487253,1791,1791,1791,1791,0
|
|
20240418,164800,399487253,1791,1791,1791,1791,0
|
|
20240418,164700,399487253,1791,1791,1791,1791,7106
|
|
20240418,164600,399487253,1791,1791,1791,1791,0
|
|
20240418,164500,399487253,1791,1791,1791,1791,0
|
|
20240418,164400,399487253,1791,1791,1791,1791,0
|
|
20240418,164300,399487253,1791,1791,1791,1791,0
|
|
20240418,164200,399487253,1791,1791,1791,1791,0
|
|
20240418,164100,399487253,1791,1791,1791,1791,0
|
|
20240418,164000,399487253,1791,1791,1791,1791,0
|
|
20240418,163900,399487253,1791,1791,1791,1791,0
|
|
20240418,163800,399487253,1791,1791,1791,1791,0
|
|
20240418,163700,399487253,1791,1791,1791,1791,0
|
|
20240418,163600,399487253,1791,1791,1791,1791,0
|
|
20240418,163500,399487253,1791,1791,1791,1791,0
|
|
20240418,163400,399487253,1791,1791,1791,1791,0
|
|
20240418,163300,399487253,1791,1791,1791,1791,0
|
|
20240418,163200,399487253,1791,1791,1791,1791,0
|
|
20240418,163100,399487253,1791,1791,1791,1791,0
|
|
20240418,163000,399487253,1791,1791,1791,1791,0
|
|
20240418,162900,399487253,1791,1791,1791,1791,0
|
|
20240418,162800,399487253,1791,1791,1791,1791,0
|
|
20240418,162700,399487253,1791,1791,1791,1791,0
|
|
20240418,162600,399487253,1791,1791,1791,1791,0
|
|
20240418,162500,399487253,1791,1791,1791,1791,0
|
|
20240418,162400,399487253,1791,1791,1791,1791,0
|
|
20240418,162300,399487253,1791,1791,1791,1791,0
|
|
20240418,162200,399487253,1791,1791,1791,1791,0
|
|
20240418,162100,399487253,1791,1791,1791,1791,0
|
|
20240418,162000,399487253,1791,1791,1791,1791,0
|
|
20240418,161900,399487253,1791,1791,1791,1791,0
|
|
20240418,161800,399487253,1791,1791,1791,1791,0
|
|
20240418,161700,399487253,1791,1791,1791,1791,7106
|
|
20240418,161600,399487253,1791,1791,1791,1791,0
|
|
20240418,161500,399487253,1791,1791,1791,1791,0
|
|
20240418,161400,399487253,1791,1791,1791,1791,0
|
|
20240418,161300,399487253,1791,1791,1791,1791,0
|
|
20240418,161200,399487253,1791,1791,1791,1791,0
|
|
20240418,161100,399487253,1791,1791,1791,1791,0
|
|
20240418,161000,399487253,1791,1791,1791,1791,0
|
|
20240418,160900,399487253,1791,1791,1791,1791,0
|
|
20240418,160800,399487253,1791,1791,1791,1791,0
|
|
20240418,160700,399487253,1791,1791,1791,1791,0
|
|
20240418,160600,399487253,1791,1791,1791,1791,0
|
|
20240418,160500,399487253,1791,1791,1791,1791,0
|
|
20240418,160400,399487253,1791,1791,1791,1791,0
|
|
20240418,160300,399487253,1791,1791,1791,1791,0
|
|
20240418,160200,399487253,1791,1791,1791,1791,0
|
|
20240418,160100,399487253,1791,1791,1791,1791,0
|
|
20240418,160000,399487253,1791,1791,1791,1791,0
|
|
20240418,155900,399487253,1791,1791,1791,1791,0
|
|
20240418,155800,399487253,1791,1791,1791,1791,0
|
|
20240418,155700,399487253,1791,1791,1791,1791,0
|
|
20240418,155600,399487253,1791,1791,1791,1791,0
|
|
20240418,155500,399487253,1791,1791,1791,1791,0
|
|
20240418,155400,399487253,1791,1791,1791,1791,0
|
|
20240418,155300,399487253,1791,1791,1791,1791,0
|
|
20240418,155200,399487253,1791,1791,1791,1791,0
|
|
20240418,155100,399487253,1791,1791,1791,1791,0
|
|
20240418,155000,399487253,1791,1791,1791,1791,0
|
|
20240418,154900,399487253,1791,1791,1791,1791,0
|
|
20240418,154800,399487253,1791,1791,1791,1791,0
|
|
20240418,154700,399487253,1791,1791,1791,1791,7106
|
|
20240418,154600,399487253,1791,1791,1791,1791,0
|
|
20240418,154500,399487253,1791,1791,1791,1791,0
|
|
20240418,154400,399487253,1791,1791,1791,1791,0
|
|
20240418,154300,399487253,1791,1791,1791,1791,0
|
|
20240418,154200,399487253,1791,1791,1791,1791,0
|
|
20240418,154100,399487253,1791,1791,1791,1791,0
|
|
20240418,154000,399487253,1791,1791,1791,1791,0
|
|
20240418,153900,399487253,1791,1791,1791,1791,0
|
|
20240418,153800,399487253,1791,1791,1791,1791,0
|
|
20240418,153700,399487253,1791,1791,1791,1791,0
|
|
20240418,153600,399487253,1791,1791,1791,1791,0
|
|
20240418,153500,399487253,1791,1791,1791,1791,0
|
|
20240418,153400,399487253,1791,1791,1791,1791,0
|
|
20240418,153300,399487253,1791,1791,1791,1791,0
|
|
20240418,153200,399487253,1791,1791,1791,1791,0
|
|
20240418,153100,399487253,1791,1791,1791,1791,0
|
|
20240418,153000,399487253,1791,1791,1791,1791,7106
|
|
20240418,152900,386760407,1787,1787,1787,1787,0
|
|
20240418,152800,386760407,1787,1787,1787,1787,0
|
|
20240418,152700,386760407,1787,1787,1787,1787,0
|
|
20240418,152600,386760407,1787,1787,1787,1787,0
|
|
20240418,152500,386760407,1787,1787,1787,1787,0
|
|
20240418,152400,386760407,1787,1787,1787,1787,0
|
|
20240418,152300,386760407,1787,1787,1787,1787,0
|
|
20240418,152200,386760407,1787,1787,1787,1787,0
|
|
20240418,152100,386760407,1787,1787,1787,1787,0
|
|
20240418,152000,386760407,1787,1787,1787,1787,0
|
|
20240418,151900,386760407,1787,1787,1797,1780,3179
|
|
20240418,151800,381080064,1787,1781,1798,1781,52
|
|
20240418,151700,380987182,1799,1799,1799,1799,20
|
|
20240418,151600,380951202,1800,1798,1800,1781,773
|
|
20240418,151500,379565079,1785,1790,1799,1780,2204
|
|
20240418,151400,375615660,1790,1782,1791,1782,11106
|
|
20240418,151300,355751201,1780,1777,1782,1777,3652
|
|
20240418,151200,349252788,1777,1776,1777,1775,1676
|
|
20240418,151100,346275076,1776,1776,1776,1776,0
|
|
20240418,151000,346275076,1776,1776,1777,1775,806
|
|
20240418,150900,344843660,1776,1776,1776,1776,682
|
|
20240418,150800,343632428,1776,1776,1776,1775,438
|
|
20240418,150700,342854590,1776,1774,1776,1774,1347
|
|
20240418,150600,340463677,1774,1773,1774,1773,1056
|
|
20240418,150500,338591387,1772,1770,1772,1770,1011
|
|
20240418,150400,336799935,1772,1772,1772,1772,20
|
|
20240418,150300,336764495,1772,1772,1772,1772,0
|
|
20240418,150200,336764495,1772,1772,1772,1772,2
|
|
20240418,150100,336760951,1770,1770,1770,1770,29
|
|
20240418,150000,336709621,1772,1771,1773,1770,135
|
|
20240418,145900,336470537,1771,1769,1771,1769,1766
|
|
20240418,145800,333344861,1769,1768,1769,1766,1450
|
|
20240418,145700,330780992,1767,1766,1767,1763,957
|
|
20240418,145600,329090270,1766,1765,1766,1765,1177
|
|
20240418,145500,327012857,1765,1761,1765,1760,11606
|
|
20240418,145400,306553253,1761,1761,1761,1761,4
|
|
20240418,145300,306546209,1760,1760,1761,1760,2140
|
|
20240418,145200,302778809,1760,1760,1760,1760,202
|
|
20240418,145100,302423289,1760,1760,1760,1759,1053
|
|
20240418,145000,300570019,1759,1759,1759,1759,904
|
|
20240418,144900,298979883,1759,1759,1759,1759,0
|
|
20240418,144800,298979883,1759,1759,1759,1759,0
|
|
20240418,144700,298979883,1759,1759,1759,1759,0
|
|
20240418,144600,298979883,1759,1759,1759,1759,0
|
|
20240418,144500,298979883,1759,1757,1759,1757,174
|
|
20240418,144400,298674161,1759,1759,1759,1759,2
|
|
20240418,144300,298670643,1756,1759,1759,1756,115
|
|
20240418,144200,298468379,1761,1761,1761,1761,0
|
|
20240418,144100,298468379,1761,1761,1761,1761,0
|
|
20240418,144000,298468379,1761,1761,1761,1761,2
|
|
20240418,143900,298464857,1761,1761,1761,1761,10
|
|
20240418,143800,298447247,1759,1761,1761,1759,4
|
|
20240418,143700,298440205,1759,1759,1759,1759,0
|
|
20240418,143600,298440205,1759,1759,1759,1759,605
|
|
20240418,143500,297376010,1762,1762,1762,1762,0
|
|
20240418,143400,297376010,1762,1762,1762,1762,20
|
|
20240418,143300,297340770,1762,1762,1762,1762,0
|
|
20240418,143200,297340770,1762,1762,1762,1762,1
|
|
20240418,143100,297339008,1759,1759,1759,1759,3
|
|
20240418,143000,297333731,1759,1759,1759,1759,0
|
|
20240418,142900,297333731,1759,1762,1762,1759,3
|
|
20240418,142800,297328448,1759,1759,1759,1759,276
|
|
20240418,142700,296842964,1759,1761,1761,1759,1185
|
|
20240418,142600,294756590,1762,1761,1762,1761,160
|
|
20240418,142500,294474829,1761,1761,1761,1761,0
|
|
20240418,142400,294474829,1761,1761,1761,1761,0
|
|
20240418,142300,294474829,1761,1761,1761,1761,0
|
|
20240418,142200,294474829,1761,1761,1761,1761,3
|
|
20240418,142100,294469546,1763,1763,1763,1763,0
|
|
20240418,142000,294469546,1763,1762,1763,1762,151
|
|
20240418,141900,294203483,1762,1762,1762,1762,22
|
|
20240418,141800,294164719,1763,1763,1763,1763,1
|
|
20240418,141700,294162956,1761,1762,1762,1761,35
|
|
20240418,141600,294101313,1761,1761,1761,1761,8
|
|
20240418,141500,294087225,1763,1763,1763,1763,1
|
|
20240418,141400,294085462,1761,1761,1761,1761,0
|
|
20240418,141300,294085462,1761,1762,1762,1761,523
|
|
20240418,141200,293163949,1763,1761,1763,1761,31
|
|
20240418,141100,293109334,1761,1761,1761,1761,0
|
|
20240418,141000,293109334,1761,1761,1761,1761,19
|
|
20240418,140900,293075875,1761,1761,1763,1761,1113
|
|
20240418,140800,291115269,1761,1761,1761,1761,1692
|
|
20240418,140700,288135657,1761,1761,1761,1761,1009
|
|
20240418,140600,286358808,1762,1762,1762,1762,1
|
|
20240418,140500,286357046,1760,1760,1760,1760,12
|
|
20240418,140400,286335926,1760,1762,1762,1760,34
|
|
20240418,140300,286276082,1760,1760,1760,1760,20
|
|
20240418,140200,286240882,1762,1762,1762,1762,0
|
|
20240418,140100,286240882,1762,1762,1762,1762,703
|
|
20240418,140000,285002196,1762,1760,1762,1760,1507
|
|
20240418,135900,282349872,1760,1760,1760,1760,53
|
|
20240418,135800,282256592,1760,1760,1760,1760,0
|
|
20240418,135700,282256592,1760,1760,1760,1760,4
|
|
20240418,135600,282249552,1762,1762,1762,1762,2
|
|
20240418,135500,282246028,1761,1761,1762,1761,674
|
|
20240418,135400,281058986,1761,1761,1761,1761,19
|
|
20240418,135300,281025527,1762,1762,1762,1762,4
|
|
20240418,135200,281018479,1761,1762,1762,1761,12
|
|
20240418,135100,280997345,1761,1761,1761,1761,2
|
|
20240418,135000,280993823,1762,1762,1762,1761,60
|
|
20240418,134900,280888107,1762,1762,1762,1762,198
|
|
20240418,134800,280539231,1762,1761,1762,1761,208
|
|
20240418,134700,280172741,1762,1762,1762,1762,0
|
|
20240418,134600,280172741,1762,1761,1762,1761,436
|
|
20240418,134500,279404944,1761,1762,1762,1761,1306
|
|
20240418,134400,277104498,1762,1762,1762,1762,21
|
|
20240418,134300,277067496,1763,1762,1763,1762,141
|
|
20240418,134200,276818914,1762,1762,1762,1762,403
|
|
20240418,134100,276108828,1761,1761,1761,1761,2275
|
|
20240418,134000,272102553,1760,1759,1760,1759,1383
|
|
20240418,133900,269668677,1759,1756,1759,1756,2095
|
|
20240418,133800,265984723,1756,1755,1756,1755,1255
|
|
20240418,133700,263781172,1755,1755,1755,1753,24
|
|
20240418,133600,263739088,1755,1755,1755,1755,1000
|
|
20240418,133500,261984088,1755,1747,1755,1747,894
|
|
20240418,133400,260417374,1753,1753,1753,1753,54
|
|
20240418,133300,260322712,1753,1753,1753,1753,0
|
|
20240418,133200,260322712,1753,1753,1753,1753,0
|
|
20240418,133100,260322712,1753,1753,1753,1753,0
|
|
20240418,133000,260322712,1753,1753,1753,1753,1
|
|
20240418,132900,260320959,1747,1747,1747,1747,91
|
|
20240418,132800,260161982,1748,1752,1752,1748,8
|
|
20240418,132700,260147985,1753,1753,1753,1753,10
|
|
20240418,132600,260130455,1753,1748,1753,1748,228
|
|
20240418,132500,259731906,1748,1748,1748,1748,586
|
|
20240418,132400,258707578,1748,1749,1749,1748,149
|
|
20240418,132300,258447120,1747,1754,1754,1747,35
|
|
20240418,132200,258385946,1748,1748,1748,1748,0
|
|
20240418,132100,258385946,1748,1748,1748,1748,12
|
|
20240418,132000,258364970,1748,1748,1748,1748,0
|
|
20240418,131900,258364970,1748,1748,1748,1748,12
|
|
20240418,131800,258343994,1754,1754,1754,1750,891
|
|
20240418,131700,256781536,1750,1750,1750,1750,11
|
|
20240418,131600,256762286,1754,1754,1754,1754,0
|
|
20240418,131500,256762286,1754,1748,1754,1748,17
|
|
20240418,131400,256732558,1748,1748,1748,1748,22
|
|
20240418,131300,256694102,1748,1748,1748,1748,141
|
|
20240418,131200,256447634,1755,1755,1755,1755,0
|
|
20240418,131100,256447634,1755,1755,1755,1755,0
|
|
20240418,131000,256447634,1755,1755,1755,1755,1
|
|
20240418,130900,256445879,1754,1748,1754,1748,103
|
|
20240418,130800,256265373,1756,1756,1756,1756,0
|
|
20240418,130700,256265373,1756,1748,1756,1748,35
|
|
20240418,130600,256204177,1758,1758,1758,1758,0
|
|
20240418,130500,256204177,1758,1748,1758,1747,31
|
|
20240418,130400,256149976,1758,1747,1758,1747,7769
|
|
20240418,130300,242543124,1747,1746,1747,1746,6
|
|
20240418,130200,242532646,1747,1747,1747,1747,40
|
|
20240418,130100,242462766,1747,1747,1747,1745,3064
|
|
20240418,130000,237110074,1747,1747,1747,1747,0
|
|
20240418,125900,237110074,1747,1747,1747,1747,2
|
|
20240418,125800,237106580,1747,1746,1747,1745,290
|
|
20240418,125700,236600244,1747,1747,1747,1747,0
|
|
20240418,125600,236600244,1747,1746,1747,1746,100
|
|
20240418,125500,236425597,1745,1746,1746,1745,356
|
|
20240418,125400,235804028,1747,1746,1747,1746,106
|
|
20240418,125300,235618948,1746,1746,1746,1746,0
|
|
20240418,125200,235618948,1746,1745,1746,1745,692
|
|
20240418,125100,234410770,1745,1745,1745,1745,376
|
|
20240418,125000,233754650,1746,1745,1746,1745,633
|
|
20240418,124900,232650060,1744,1744,1745,1744,2278
|
|
20240418,124800,228676385,1743,1743,1743,1743,0
|
|
20240418,124700,228676385,1743,1744,1744,1743,918
|
|
20240418,124600,227075411,1744,1744,1744,1744,0
|
|
20240418,124500,227075411,1744,1744,1744,1744,26
|
|
20240418,124400,227030067,1744,1744,1744,1744,0
|
|
20240418,124300,227030067,1744,1744,1744,1744,1
|
|
20240418,124200,227028323,1742,1742,1742,1742,0
|
|
20240418,124100,227028323,1742,1742,1742,1742,0
|
|
20240418,124000,227028323,1742,1742,1742,1742,142
|
|
20240418,123900,226780959,1741,1741,1741,1741,169
|
|
20240418,123800,226486730,1742,1742,1742,1742,0
|
|
20240418,123700,226486730,1742,1742,1742,1741,55
|
|
20240418,123600,226390931,1742,1742,1742,1742,0
|
|
20240418,123500,226390931,1742,1742,1742,1742,10
|
|
20240418,123400,226373511,1742,1742,1742,1742,0
|
|
20240418,123300,226373511,1742,1742,1742,1742,313
|
|
20240418,123200,225828265,1744,1742,1744,1742,257
|
|
20240418,123100,225380467,1744,1742,1744,1742,25
|
|
20240418,123000,225336913,1744,1744,1744,1744,0
|
|
20240418,122900,225336913,1744,1741,1744,1741,51
|
|
20240418,122800,225248116,1744,1744,1744,1744,2
|
|
20240418,122700,225244628,1741,1741,1741,1741,25
|
|
20240418,122600,225201103,1744,1744,1744,1744,0
|
|
20240418,122500,225201103,1744,1744,1744,1744,2
|
|
20240418,122400,225197615,1741,1741,1741,1741,774
|
|
20240418,122300,223850081,1740,1740,1740,1740,18
|
|
20240418,122200,223818761,1741,1741,1741,1741,0
|
|
20240418,122100,223818761,1741,1738,1741,1738,19
|
|
20240418,122000,223785736,1738,1738,1738,1738,0
|
|
20240418,121900,223785736,1738,1741,1741,1738,183
|
|
20240418,121800,223467673,1738,1738,1738,1738,6
|
|
20240418,121700,223457245,1738,1738,1738,1738,18
|
|
20240418,121600,223425961,1741,1741,1741,1741,0
|
|
20240418,121500,223425961,1741,1741,1741,1741,1
|
|
20240418,121400,223424220,1738,1738,1738,1738,16
|
|
20240418,121300,223396412,1738,1738,1738,1738,15
|
|
20240418,121200,223370342,1741,1741,1741,1741,1
|
|
20240418,121100,223368601,1738,1739,1739,1738,14
|
|
20240418,121000,223344265,1741,1741,1741,1741,8
|
|
20240418,120900,223330337,1738,1738,1738,1738,0
|
|
20240418,120800,223330337,1738,1738,1738,1738,13
|
|
20240418,120700,223307743,1738,1738,1738,1738,0
|
|
20240418,120600,223307743,1738,1738,1738,1738,10
|
|
20240418,120500,223290363,1741,1738,1741,1738,12
|
|
20240418,120400,223269504,1738,1738,1738,1738,40
|
|
20240418,120300,223199984,1741,1741,1741,1741,613
|
|
20240418,120200,222132751,1741,1741,1741,1741,1
|
|
20240418,120100,222131010,1738,1738,1738,1738,168
|
|
20240418,120000,221839026,1738,1740,1740,1738,933
|
|
20240418,115900,220215628,1740,1740,1740,1740,0
|
|
20240418,115800,220215628,1740,1741,1741,1740,54
|
|
20240418,115700,220121626,1741,1741,1741,1741,0
|
|
20240418,115600,220121626,1741,1741,1744,1741,520
|
|
20240418,115500,219216303,1741,1741,1741,1741,233
|
|
20240418,115400,218810650,1744,1741,1744,1741,207
|
|
20240418,115300,218450260,1740,1741,1741,1740,29
|
|
20240418,115200,218399796,1740,1740,1740,1740,0
|
|
20240418,115100,218399796,1740,1744,1744,1740,35
|
|
20240418,115000,218338874,1741,1741,1741,1741,7
|
|
20240418,114900,218326687,1743,1743,1743,1743,83
|
|
20240418,114800,218182018,1743,1743,1743,1743,28
|
|
20240418,114700,218133214,1743,1743,1743,1743,0
|
|
20240418,114600,218133214,1743,1743,1743,1743,0
|
|
20240418,114500,218133214,1743,1743,1743,1743,0
|
|
20240418,114400,218133214,1743,1743,1743,1743,0
|
|
20240418,114300,218133214,1743,1743,1743,1743,834
|
|
20240418,114200,216679552,1743,1743,1743,1743,0
|
|
20240418,114100,216679552,1743,1740,1743,1738,2366
|
|
20240418,114000,212562984,1740,1740,1743,1740,400
|
|
20240418,113900,211866264,1740,1740,1740,1740,57
|
|
20240418,113800,211767084,1740,1740,1740,1740,1
|
|
20240418,113700,211765344,1741,1743,1743,1741,1067
|
|
20240418,113600,209905697,1738,1738,1738,1738,0
|
|
20240418,113500,209905697,1738,1738,1738,1738,0
|
|
20240418,113400,209905697,1738,1738,1738,1738,50
|
|
20240418,113300,209818797,1738,1738,1738,1738,0
|
|
20240418,113200,209818797,1738,1738,1738,1738,20
|
|
20240418,113100,209784037,1738,1738,1738,1738,0
|
|
20240418,113000,209784037,1738,1738,1738,1738,37
|
|
20240418,112900,209719731,1738,1738,1738,1738,371
|
|
20240418,112800,209074933,1739,1739,1739,1739,923
|
|
20240418,112700,207469836,1739,1740,1740,1739,34
|
|
20240418,112600,207410708,1739,1739,1739,1739,23
|
|
20240418,112500,207370711,1739,1739,1739,1739,1
|
|
20240418,112400,207368972,1739,1739,1739,1739,22
|
|
20240418,112300,207330714,1738,1738,1738,1738,0
|
|
20240418,112200,207330714,1738,1738,1738,1738,20
|
|
20240418,112100,207295954,1737,1737,1737,1737,0
|
|
20240418,112000,207295954,1737,1737,1737,1737,17
|
|
20240418,111900,207266425,1737,1737,1737,1737,166
|
|
20240418,111800,206978083,1737,1737,1737,1737,0
|
|
20240418,111700,206978083,1737,1738,1738,1737,25
|
|
20240418,111600,206934655,1738,1738,1738,1738,0
|
|
20240418,111500,206934655,1738,1738,1738,1738,0
|
|
20240418,111400,206934655,1738,1738,1738,1738,19
|
|
20240418,111300,206901633,1737,1737,1737,1737,0
|
|
20240418,111200,206901633,1737,1737,1737,1737,1
|
|
20240418,111100,206899896,1737,1737,1737,1737,30
|
|
20240418,111000,206847786,1737,1737,1737,1737,0
|
|
20240418,110900,206847786,1737,1737,1737,1737,0
|
|
20240418,110800,206847786,1737,1739,1739,1737,2756
|
|
20240418,110700,202059309,1740,1742,1742,1740,20213
|
|
20240418,110600,166886113,1742,1744,1744,1742,79
|
|
20240418,110500,166748491,1742,1742,1742,1742,239
|
|
20240418,110400,166332153,1742,1743,1743,1742,1415
|
|
20240418,110300,163865854,1744,1743,1744,1743,167
|
|
20240418,110200,163574771,1743,1743,1743,1743,114
|
|
20240418,110100,163376069,1744,1744,1744,1744,0
|
|
20240418,110000,163376069,1744,1744,1744,1744,4
|
|
20240418,105900,163369093,1743,1743,1743,1743,24
|
|
20240418,105800,163327261,1743,1743,1743,1743,12
|
|
20240418,105700,163306345,1740,1740,1745,1739,2804
|
|
20240418,105600,158427389,1740,1740,1740,1740,26
|
|
20240418,105500,158382149,1745,1745,1745,1745,0
|
|
20240418,105400,158382149,1745,1745,1745,1745,2
|
|
20240418,105300,158378659,1740,1739,1745,1736,7948
|
|
20240418,105200,144551794,1739,1739,1739,1739,2
|
|
20240418,105100,144548316,1739,1738,1739,1738,14052
|
|
20240418,105000,120124889,1738,1735,1738,1735,35
|
|
20240418,104900,120064143,1735,1738,1738,1735,512
|
|
20240418,104800,119174413,1738,1738,1738,1738,2
|
|
20240418,104700,119170937,1735,1735,1735,1735,0
|
|
20240418,104600,119170937,1735,1734,1735,1733,3009
|
|
20240418,104500,113953381,1733,1733,1733,1733,0
|
|
20240418,104400,113953381,1733,1733,1733,1733,6
|
|
20240418,104300,113942983,1732,1732,1732,1732,17
|
|
20240418,104200,113913539,1734,1734,1734,1734,0
|
|
20240418,104100,113913539,1734,1732,1734,1732,45
|
|
20240418,104000,113835551,1734,1734,1734,1734,0
|
|
20240418,103900,113835551,1734,1731,1734,1731,22
|
|
20240418,103800,113797463,1734,1733,1734,1733,24
|
|
20240418,103700,113755869,1731,1732,1733,1731,2680
|
|
20240418,103600,109111956,1732,1732,1732,1732,4
|
|
20240418,103500,109105028,1731,1731,1731,1731,22
|
|
20240418,103400,109066946,1732,1732,1732,1732,2
|
|
20240418,103300,109063482,1732,1732,1732,1731,552
|
|
20240418,103200,108107468,1732,1731,1732,1731,111
|
|
20240418,103100,107915250,1732,1732,1732,1732,50
|
|
20240418,103000,107828650,1731,1732,1732,1731,22
|
|
20240418,102900,107790566,1733,1731,1733,1731,23
|
|
20240418,102800,107750749,1731,1731,1731,1731,0
|
|
20240418,102700,107750749,1731,1731,1731,1731,50
|
|
20240418,102600,107664199,1733,1731,1733,1731,2
|
|
20240418,102500,107660735,1731,1732,1732,1731,1084
|
|
20240418,102400,105783333,1732,1732,1732,1732,0
|
|
20240418,102300,105783333,1732,1732,1732,1732,1
|
|
20240418,102200,105781601,1731,1732,1732,1731,1860
|
|
20240418,102100,102560136,1731,1731,1731,1731,0
|
|
20240418,102000,102560136,1731,1731,1731,1731,0
|
|
20240418,101900,102560136,1731,1731,1731,1731,44
|
|
20240418,101800,102483972,1730,1730,1730,1730,0
|
|
20240418,101700,102483972,1730,1730,1730,1730,172
|
|
20240418,101600,102186412,1732,1730,1732,1730,2
|
|
20240418,101500,102182950,1730,1730,1730,1730,0
|
|
20240418,101400,102182950,1730,1731,1731,1730,76
|
|
20240418,101300,102051404,1731,1731,1732,1731,553
|
|
20240418,101200,101094160,1731,1731,1731,1731,14
|
|
20240418,101100,101069926,1732,1732,1732,1731,30
|
|
20240418,101000,101017992,1731,1731,1732,1731,14
|
|
20240418,100900,100993754,1731,1731,1731,1731,7
|
|
20240418,100800,100981637,1731,1732,1732,1731,14
|
|
20240418,100700,100957401,1731,1732,1732,1731,7
|
|
20240418,100600,100945278,1732,1732,1732,1731,14
|
|
20240418,100500,100921033,1731,1731,1732,1731,425
|
|
20240418,100400,100185354,1731,1731,1731,1731,22
|
|
20240418,100300,100147272,1733,1731,1733,1731,102
|
|
20240418,100200,99970706,1731,1731,1731,1731,490
|
|
20240418,100100,99122516,1731,1731,1731,1731,850
|
|
20240418,100000,97651166,1731,1731,1731,1731,380
|
|
20240418,095900,96993386,1734,1734,1734,1734,0
|
|
20240418,095800,96993386,1734,1734,1734,1734,6
|
|
20240418,095700,96982982,1730,1730,1730,1730,159
|
|
20240418,095600,96707912,1734,1734,1734,1734,13
|
|
20240418,095500,96685370,1734,1731,1734,1730,221
|
|
20240418,095400,96302968,1734,1734,1734,1734,0
|
|
20240418,095300,96302968,1734,1734,1734,1734,3
|
|
20240418,095200,96297766,1731,1734,1734,1731,6
|
|
20240418,095100,96287377,1734,1734,1734,1734,0
|
|
20240418,095000,96287377,1734,1732,1734,1731,2407
|
|
20240418,094900,92120804,1734,1734,1734,1734,0
|
|
20240418,094800,92120804,1734,1734,1734,1734,2
|
|
20240418,094700,92117336,1734,1734,1734,1734,2
|
|
20240418,094600,92113868,1732,1733,1733,1732,1208
|
|
20240418,094500,90020502,1732,1733,1738,1731,3786
|
|
20240418,094400,83464790,1738,1733,1738,1733,418
|
|
20240418,094300,82740126,1733,1733,1733,1733,63
|
|
20240418,094200,82630947,1738,1738,1738,1738,0
|
|
20240418,094100,82630947,1738,1738,1738,1738,0
|
|
20240418,094000,82630947,1738,1738,1738,1738,22
|
|
20240418,093900,82592711,1738,1738,1738,1738,0
|
|
20240418,093800,82592711,1738,1738,1738,1738,5
|
|
20240418,093700,82584021,1738,1737,1738,1737,2
|
|
20240418,093600,82580546,1738,1738,1738,1738,15
|
|
20240418,093500,82554476,1738,1738,1738,1738,0
|
|
20240418,093400,82554476,1738,1735,1738,1735,749
|
|
20240418,093300,81254613,1732,1732,1732,1731,1092
|
|
20240418,093200,79363427,1735,1735,1735,1735,288
|
|
20240418,093100,78863747,1735,1735,1735,1735,22
|
|
20240418,093000,78825577,1740,1740,1740,1740,0
|
|
20240418,092900,78825577,1740,1740,1740,1740,1
|
|
20240418,092800,78823837,1740,1730,1750,1730,12143
|
|
20240418,092700,57676329,1735,1735,1735,1735,62
|
|
20240418,092600,57568759,1735,1733,1735,1729,1669
|
|
20240418,092500,54676898,1728,1727,1732,1727,3797
|
|
20240418,092400,48102784,1726,1726,1731,1726,10
|
|
20240418,092300,48085494,1726,1730,1731,1726,3819
|
|
20240418,092200,41480824,1730,1727,1730,1727,5
|
|
20240418,092100,41472183,1727,1730,1730,1727,1437
|
|
20240418,092000,38988403,1728,1728,1730,1728,114
|
|
20240418,091900,38791207,1730,1728,1730,1728,12
|
|
20240418,091800,38770467,1730,1729,1730,1729,412
|
|
20240418,091700,38058117,1730,1728,1730,1728,321
|
|
20240418,091600,37503228,1730,1728,1730,1728,26
|
|
20240418,091500,37458296,1728,1728,1730,1727,1076
|
|
20240418,091400,35599046,1730,1728,1730,1728,1116
|
|
20240418,091300,33670594,1730,1730,1730,1730,0
|
|
20240418,091200,33670594,1730,1729,1731,1728,2336
|
|
20240418,091100,29628713,1731,1730,1732,1727,1819
|
|
20240418,091000,26481915,1730,1729,1730,1721,976
|
|
20240418,090900,24795761,1729,1728,1729,1720,1769
|
|
20240418,090800,21741807,1728,1717,1728,1717,210
|
|
20240418,090700,21381215,1728,1727,1728,1727,382
|
|
20240418,090600,20721499,1727,1727,1727,1716,1263
|
|
20240418,090500,18541134,1727,1727,1727,1727,10
|
|
20240418,090400,18523864,1727,1727,1727,1727,345
|
|
20240418,090300,17928049,1727,1725,1727,1725,2
|
|
20240418,090200,17924597,1715,1727,1727,1715,247
|
|
20240418,090100,17499468,1727,1726,1727,1714,1345
|
|
20240418,090000,15179725,1726,1711,1726,1711,8863
|