649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,194600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,194500,2571363373,1787,1787,1787,1787,0
|
|
20240419,194400,2571363373,1787,1787,1787,1787,0
|
|
20240419,194300,2571363373,1787,1787,1787,1787,0
|
|
20240419,194200,2571363373,1787,1787,1787,1787,0
|
|
20240419,194100,2571363373,1787,1787,1787,1787,0
|
|
20240419,194000,2571363373,1787,1787,1787,1787,0
|
|
20240419,193900,2571363373,1787,1787,1787,1787,0
|
|
20240419,193800,2571363373,1787,1787,1787,1787,0
|
|
20240419,193700,2571363373,1787,1787,1787,1787,0
|
|
20240419,193600,2571363373,1787,1787,1787,1787,0
|
|
20240419,193500,2571363373,1787,1787,1787,1787,0
|
|
20240419,193400,2571363373,1787,1787,1787,1787,0
|
|
20240419,193300,2571363373,1787,1787,1787,1787,0
|
|
20240419,193200,2571363373,1787,1787,1787,1787,0
|
|
20240419,193100,2571363373,1787,1787,1787,1787,0
|
|
20240419,193000,2571363373,1787,1787,1787,1787,0
|
|
20240419,192900,2571363373,1787,1787,1787,1787,0
|
|
20240419,192800,2571363373,1787,1787,1787,1787,0
|
|
20240419,192700,2571363373,1787,1787,1787,1787,0
|
|
20240419,192600,2571363373,1787,1787,1787,1787,0
|
|
20240419,192500,2571363373,1787,1787,1787,1787,0
|
|
20240419,192400,2571363373,1787,1787,1787,1787,0
|
|
20240419,192300,2571363373,1787,1787,1787,1787,0
|
|
20240419,192200,2571363373,1787,1787,1787,1787,0
|
|
20240419,192100,2571363373,1787,1787,1787,1787,0
|
|
20240419,192000,2571363373,1787,1787,1787,1787,0
|
|
20240419,191900,2571363373,1787,1787,1787,1787,0
|
|
20240419,191800,2571363373,1787,1787,1787,1787,0
|
|
20240419,191700,2571363373,1787,1787,1787,1787,0
|
|
20240419,191600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,191500,2571363373,1787,1787,1787,1787,0
|
|
20240419,191400,2571363373,1787,1787,1787,1787,0
|
|
20240419,191300,2571363373,1787,1787,1787,1787,0
|
|
20240419,191200,2571363373,1787,1787,1787,1787,0
|
|
20240419,191100,2571363373,1787,1787,1787,1787,0
|
|
20240419,191000,2571363373,1787,1787,1787,1787,0
|
|
20240419,190900,2571363373,1787,1787,1787,1787,0
|
|
20240419,190800,2571363373,1787,1787,1787,1787,0
|
|
20240419,190700,2571363373,1787,1787,1787,1787,0
|
|
20240419,190600,2571363373,1787,1787,1787,1787,0
|
|
20240419,190500,2571363373,1787,1787,1787,1787,0
|
|
20240419,190400,2571363373,1787,1787,1787,1787,0
|
|
20240419,190300,2571363373,1787,1787,1787,1787,0
|
|
20240419,190200,2571363373,1787,1787,1787,1787,0
|
|
20240419,190100,2571363373,1787,1787,1787,1787,0
|
|
20240419,190000,2571363373,1787,1787,1787,1787,0
|
|
20240419,185900,2571363373,1787,1787,1787,1787,0
|
|
20240419,185800,2571363373,1787,1787,1787,1787,0
|
|
20240419,185700,2571363373,1787,1787,1787,1787,0
|
|
20240419,185600,2571363373,1787,1787,1787,1787,0
|
|
20240419,185500,2571363373,1787,1787,1787,1787,0
|
|
20240419,185400,2571363373,1787,1787,1787,1787,0
|
|
20240419,185300,2571363373,1787,1787,1787,1787,0
|
|
20240419,185200,2571363373,1787,1787,1787,1787,0
|
|
20240419,185100,2571363373,1787,1787,1787,1787,0
|
|
20240419,185000,2571363373,1787,1787,1787,1787,0
|
|
20240419,184900,2571363373,1787,1787,1787,1787,0
|
|
20240419,184800,2571363373,1787,1787,1787,1787,0
|
|
20240419,184700,2571363373,1787,1787,1787,1787,0
|
|
20240419,184600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,184500,2571363373,1787,1787,1787,1787,0
|
|
20240419,184400,2571363373,1787,1787,1787,1787,0
|
|
20240419,184300,2571363373,1787,1787,1787,1787,0
|
|
20240419,184200,2571363373,1787,1787,1787,1787,0
|
|
20240419,184100,2571363373,1787,1787,1787,1787,0
|
|
20240419,184000,2571363373,1787,1787,1787,1787,0
|
|
20240419,183900,2571363373,1787,1787,1787,1787,0
|
|
20240419,183800,2571363373,1787,1787,1787,1787,0
|
|
20240419,183700,2571363373,1787,1787,1787,1787,0
|
|
20240419,183600,2571363373,1787,1787,1787,1787,0
|
|
20240419,183500,2571363373,1787,1787,1787,1787,0
|
|
20240419,183400,2571363373,1787,1787,1787,1787,0
|
|
20240419,183300,2571363373,1787,1787,1787,1787,0
|
|
20240419,183200,2571363373,1787,1787,1787,1787,0
|
|
20240419,183100,2571363373,1787,1787,1787,1787,0
|
|
20240419,183000,2571363373,1787,1787,1787,1787,0
|
|
20240419,182900,2571363373,1787,1787,1787,1787,0
|
|
20240419,182800,2571363373,1787,1787,1787,1787,0
|
|
20240419,182700,2571363373,1787,1787,1787,1787,0
|
|
20240419,182600,2571363373,1787,1787,1787,1787,0
|
|
20240419,182500,2571363373,1787,1787,1787,1787,0
|
|
20240419,182400,2571363373,1787,1787,1787,1787,0
|
|
20240419,182300,2571363373,1787,1787,1787,1787,0
|
|
20240419,182200,2571363373,1787,1787,1787,1787,0
|
|
20240419,182100,2571363373,1787,1787,1787,1787,0
|
|
20240419,182000,2571363373,1787,1787,1787,1787,0
|
|
20240419,181900,2571363373,1787,1787,1787,1787,0
|
|
20240419,181800,2571363373,1787,1787,1787,1787,0
|
|
20240419,181700,2571363373,1787,1787,1787,1787,0
|
|
20240419,181600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,181500,2571363373,1787,1787,1787,1787,0
|
|
20240419,181400,2571363373,1787,1787,1787,1787,0
|
|
20240419,181300,2571363373,1787,1787,1787,1787,0
|
|
20240419,181200,2571363373,1787,1787,1787,1787,0
|
|
20240419,181100,2571363373,1787,1787,1787,1787,0
|
|
20240419,181000,2571363373,1787,1787,1787,1787,0
|
|
20240419,180900,2571363373,1787,1787,1787,1787,0
|
|
20240419,180800,2571363373,1787,1787,1787,1787,0
|
|
20240419,180700,2571363373,1787,1787,1787,1787,0
|
|
20240419,180600,2571363373,1787,1787,1787,1787,0
|
|
20240419,180500,2571363373,1787,1787,1787,1787,0
|
|
20240419,180400,2571363373,1787,1787,1787,1787,0
|
|
20240419,180300,2571363373,1787,1787,1787,1787,0
|
|
20240419,180200,2571363373,1787,1787,1787,1787,0
|
|
20240419,180100,2571363373,1787,1787,1787,1787,0
|
|
20240419,180000,2571363373,1787,1787,1787,1787,0
|
|
20240419,175900,2571363373,1787,1787,1787,1787,0
|
|
20240419,175800,2571363373,1787,1787,1787,1787,0
|
|
20240419,175700,2571363373,1787,1787,1787,1787,0
|
|
20240419,175600,2571363373,1787,1787,1787,1787,0
|
|
20240419,175500,2571363373,1787,1787,1787,1787,0
|
|
20240419,175400,2571363373,1787,1787,1787,1787,0
|
|
20240419,175300,2571363373,1787,1787,1787,1787,0
|
|
20240419,175200,2571363373,1787,1787,1787,1787,0
|
|
20240419,175100,2571363373,1787,1787,1787,1787,0
|
|
20240419,175000,2571363373,1787,1787,1787,1787,0
|
|
20240419,174900,2571363373,1787,1787,1787,1787,0
|
|
20240419,174800,2571363373,1787,1787,1787,1787,0
|
|
20240419,174700,2571363373,1787,1787,1787,1787,0
|
|
20240419,174600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,174500,2571363373,1787,1787,1787,1787,0
|
|
20240419,174400,2571363373,1787,1787,1787,1787,0
|
|
20240419,174300,2571363373,1787,1787,1787,1787,0
|
|
20240419,174200,2571363373,1787,1787,1787,1787,0
|
|
20240419,174100,2571363373,1787,1787,1787,1787,0
|
|
20240419,174000,2571363373,1787,1787,1787,1787,0
|
|
20240419,173900,2571363373,1787,1787,1787,1787,0
|
|
20240419,173800,2571363373,1787,1787,1787,1787,0
|
|
20240419,173700,2571363373,1787,1787,1787,1787,0
|
|
20240419,173600,2571363373,1787,1787,1787,1787,0
|
|
20240419,173500,2571363373,1787,1787,1787,1787,0
|
|
20240419,173400,2571363373,1787,1787,1787,1787,0
|
|
20240419,173300,2571363373,1787,1787,1787,1787,0
|
|
20240419,173200,2571363373,1787,1787,1787,1787,0
|
|
20240419,173100,2571363373,1787,1787,1787,1787,0
|
|
20240419,173000,2571363373,1787,1787,1787,1787,0
|
|
20240419,172900,2571363373,1787,1787,1787,1787,0
|
|
20240419,172800,2571363373,1787,1787,1787,1787,0
|
|
20240419,172700,2571363373,1787,1787,1787,1787,0
|
|
20240419,172600,2571363373,1787,1787,1787,1787,0
|
|
20240419,172500,2571363373,1787,1787,1787,1787,0
|
|
20240419,172400,2571363373,1787,1787,1787,1787,0
|
|
20240419,172300,2571363373,1787,1787,1787,1787,0
|
|
20240419,172200,2571363373,1787,1787,1787,1787,0
|
|
20240419,172100,2571363373,1787,1787,1787,1787,0
|
|
20240419,172000,2571363373,1787,1787,1787,1787,0
|
|
20240419,171900,2571363373,1787,1787,1787,1787,0
|
|
20240419,171800,2571363373,1787,1787,1787,1787,0
|
|
20240419,171700,2571363373,1787,1787,1787,1787,0
|
|
20240419,171600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,171500,2571363373,1787,1787,1787,1787,0
|
|
20240419,171400,2571363373,1787,1787,1787,1787,0
|
|
20240419,171300,2571363373,1787,1787,1787,1787,0
|
|
20240419,171200,2571363373,1787,1787,1787,1787,0
|
|
20240419,171100,2571363373,1787,1787,1787,1787,0
|
|
20240419,171000,2571363373,1787,1787,1787,1787,0
|
|
20240419,170900,2571363373,1787,1787,1787,1787,0
|
|
20240419,170800,2571363373,1787,1787,1787,1787,0
|
|
20240419,170700,2571363373,1787,1787,1787,1787,0
|
|
20240419,170600,2571363373,1787,1787,1787,1787,0
|
|
20240419,170500,2571363373,1787,1787,1787,1787,0
|
|
20240419,170400,2571363373,1787,1787,1787,1787,0
|
|
20240419,170300,2571363373,1787,1787,1787,1787,0
|
|
20240419,170200,2571363373,1787,1787,1787,1787,0
|
|
20240419,170100,2571363373,1787,1787,1787,1787,0
|
|
20240419,170000,2571363373,1787,1787,1787,1787,0
|
|
20240419,165900,2571363373,1787,1787,1787,1787,0
|
|
20240419,165800,2571363373,1787,1787,1787,1787,0
|
|
20240419,165700,2571363373,1787,1787,1787,1787,0
|
|
20240419,165600,2571363373,1787,1787,1787,1787,0
|
|
20240419,165500,2571363373,1787,1787,1787,1787,0
|
|
20240419,165400,2571363373,1787,1787,1787,1787,0
|
|
20240419,165300,2571363373,1787,1787,1787,1787,0
|
|
20240419,165200,2571363373,1787,1787,1787,1787,0
|
|
20240419,165100,2571363373,1787,1787,1787,1787,0
|
|
20240419,165000,2571363373,1787,1787,1787,1787,0
|
|
20240419,164900,2571363373,1787,1787,1787,1787,0
|
|
20240419,164800,2571363373,1787,1787,1787,1787,0
|
|
20240419,164700,2571363373,1787,1787,1787,1787,0
|
|
20240419,164600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,164500,2571363373,1787,1787,1787,1787,0
|
|
20240419,164400,2571363373,1787,1787,1787,1787,0
|
|
20240419,164300,2571363373,1787,1787,1787,1787,0
|
|
20240419,164200,2571363373,1787,1787,1787,1787,0
|
|
20240419,164100,2571363373,1787,1787,1787,1787,0
|
|
20240419,164000,2571363373,1787,1787,1787,1787,0
|
|
20240419,163900,2571363373,1787,1787,1787,1787,0
|
|
20240419,163800,2571363373,1787,1787,1787,1787,0
|
|
20240419,163700,2571363373,1787,1787,1787,1787,0
|
|
20240419,163600,2571363373,1787,1787,1787,1787,0
|
|
20240419,163500,2571363373,1787,1787,1787,1787,0
|
|
20240419,163400,2571363373,1787,1787,1787,1787,0
|
|
20240419,163300,2571363373,1787,1787,1787,1787,0
|
|
20240419,163200,2571363373,1787,1787,1787,1787,0
|
|
20240419,163100,2571363373,1787,1787,1787,1787,0
|
|
20240419,163000,2571363373,1787,1787,1787,1787,0
|
|
20240419,162900,2571363373,1787,1787,1787,1787,0
|
|
20240419,162800,2571363373,1787,1787,1787,1787,0
|
|
20240419,162700,2571363373,1787,1787,1787,1787,0
|
|
20240419,162600,2571363373,1787,1787,1787,1787,0
|
|
20240419,162500,2571363373,1787,1787,1787,1787,0
|
|
20240419,162400,2571363373,1787,1787,1787,1787,0
|
|
20240419,162300,2571363373,1787,1787,1787,1787,0
|
|
20240419,162200,2571363373,1787,1787,1787,1787,0
|
|
20240419,162100,2571363373,1787,1787,1787,1787,0
|
|
20240419,162000,2571363373,1787,1787,1787,1787,0
|
|
20240419,161900,2571363373,1787,1787,1787,1787,0
|
|
20240419,161800,2571363373,1787,1787,1787,1787,0
|
|
20240419,161700,2571363373,1787,1787,1787,1787,0
|
|
20240419,161600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,161500,2571363373,1787,1787,1787,1787,0
|
|
20240419,161400,2571363373,1787,1787,1787,1787,0
|
|
20240419,161300,2571363373,1787,1787,1787,1787,0
|
|
20240419,161200,2571363373,1787,1787,1787,1787,0
|
|
20240419,161100,2571363373,1787,1787,1787,1787,0
|
|
20240419,161000,2571363373,1787,1787,1787,1787,0
|
|
20240419,160900,2571363373,1787,1787,1787,1787,0
|
|
20240419,160800,2571363373,1787,1787,1787,1787,0
|
|
20240419,160700,2571363373,1787,1787,1787,1787,0
|
|
20240419,160600,2571363373,1787,1787,1787,1787,0
|
|
20240419,160500,2571363373,1787,1787,1787,1787,0
|
|
20240419,160400,2571363373,1787,1787,1787,1787,0
|
|
20240419,160300,2571363373,1787,1787,1787,1787,0
|
|
20240419,160200,2571363373,1787,1787,1787,1787,0
|
|
20240419,160100,2571363373,1787,1787,1787,1787,0
|
|
20240419,160000,2571363373,1787,1787,1787,1787,0
|
|
20240419,155900,2571363373,1787,1787,1787,1787,0
|
|
20240419,155800,2571363373,1787,1787,1787,1787,0
|
|
20240419,155700,2571363373,1787,1787,1787,1787,0
|
|
20240419,155600,2571363373,1787,1787,1787,1787,0
|
|
20240419,155500,2571363373,1787,1787,1787,1787,0
|
|
20240419,155400,2571363373,1787,1787,1787,1787,0
|
|
20240419,155300,2571363373,1787,1787,1787,1787,0
|
|
20240419,155200,2571363373,1787,1787,1787,1787,0
|
|
20240419,155100,2571363373,1787,1787,1787,1787,0
|
|
20240419,155000,2571363373,1787,1787,1787,1787,0
|
|
20240419,154900,2571363373,1787,1787,1787,1787,0
|
|
20240419,154800,2571363373,1787,1787,1787,1787,0
|
|
20240419,154700,2571363373,1787,1787,1787,1787,0
|
|
20240419,154600,2571363373,1787,1787,1787,1787,5380
|
|
20240419,154500,2571363373,1787,1787,1787,1787,0
|
|
20240419,154400,2571363373,1787,1787,1787,1787,0
|
|
20240419,154300,2571363373,1787,1787,1787,1787,0
|
|
20240419,154200,2571363373,1787,1787,1787,1787,0
|
|
20240419,154100,2571363373,1787,1787,1787,1787,0
|
|
20240419,154000,2571363373,1787,1787,1787,1787,0
|
|
20240419,153900,2571363373,1787,1787,1787,1787,0
|
|
20240419,153800,2571363373,1787,1787,1787,1787,0
|
|
20240419,153700,2571363373,1787,1787,1787,1787,0
|
|
20240419,153600,2571363373,1787,1787,1787,1787,0
|
|
20240419,153500,2571363373,1787,1787,1787,1787,0
|
|
20240419,153400,2571363373,1787,1787,1787,1787,0
|
|
20240419,153300,2571363373,1787,1787,1787,1787,0
|
|
20240419,153200,2571363373,1787,1787,1787,1787,0
|
|
20240419,153100,2571363373,1787,1787,1787,1787,0
|
|
20240419,153000,2571363373,1787,1787,1787,1787,5380
|
|
20240419,152900,2561749313,1784,1784,1784,1784,0
|
|
20240419,152800,2561749313,1784,1784,1784,1784,0
|
|
20240419,152700,2561749313,1784,1784,1784,1784,0
|
|
20240419,152600,2561749313,1784,1784,1784,1784,0
|
|
20240419,152500,2561749313,1784,1784,1784,1784,0
|
|
20240419,152400,2561749313,1784,1784,1784,1784,0
|
|
20240419,152300,2561749313,1784,1784,1784,1784,0
|
|
20240419,152200,2561749313,1784,1784,1784,1784,0
|
|
20240419,152100,2561749313,1784,1784,1784,1784,0
|
|
20240419,152000,2561749313,1784,1784,1784,1784,0
|
|
20240419,151900,2561749313,1784,1784,1786,1784,120
|
|
20240419,151800,2561535132,1785,1784,1786,1784,2078
|
|
20240419,151700,2557825079,1784,1782,1784,1781,739
|
|
20240419,151600,2556507214,1781,1781,1781,1781,2807
|
|
20240419,151500,2551507947,1780,1780,1780,1780,325
|
|
20240419,151400,2550929447,1780,1780,1780,1780,92
|
|
20240419,151300,2550765687,1780,1780,1780,1780,17
|
|
20240419,151200,2550735427,1781,1779,1781,1779,177
|
|
20240419,151100,2550420383,1779,1778,1780,1778,375
|
|
20240419,151000,2549753400,1778,1780,1780,1778,43
|
|
20240419,150900,2549676916,1781,1781,1781,1781,0
|
|
20240419,150800,2549676916,1781,1780,1781,1780,524
|
|
20240419,150700,2548743965,1780,1780,1780,1780,22
|
|
20240419,150600,2548704805,1780,1779,1780,1778,1361
|
|
20240419,150500,2546283732,1779,1779,1779,1779,345
|
|
20240419,150400,2545669977,1779,1778,1779,1777,1166
|
|
20240419,150300,2543595853,1779,1779,1779,1779,4
|
|
20240419,150200,2543588737,1778,1778,1778,1778,19
|
|
20240419,150100,2543554955,1778,1778,1778,1778,14
|
|
20240419,150000,2543530063,1779,1779,1779,1779,523
|
|
20240419,145900,2542599646,1780,1780,1780,1780,1012
|
|
20240419,145800,2540798286,1779,1780,1780,1779,799
|
|
20240419,145700,2539376543,1780,1780,1780,1780,3822
|
|
20240419,145600,2532573383,1780,1781,1781,1780,56
|
|
20240419,145500,2532473658,1780,1780,1780,1780,200
|
|
20240419,145400,2532117658,1781,1781,1781,1781,14
|
|
20240419,145300,2532092724,1781,1780,1781,1780,17
|
|
20240419,145200,2532062457,1780,1781,1781,1780,11127
|
|
20240419,145100,2512255728,1781,1781,1781,1781,28
|
|
20240419,145000,2512205860,1781,1781,1781,1781,0
|
|
20240419,144900,2512205860,1781,1780,1781,1780,373
|
|
20240419,144800,2511541557,1780,1780,1780,1780,10
|
|
20240419,144700,2511523757,1780,1780,1780,1780,10
|
|
20240419,144600,2511505957,1780,1780,1780,1780,720
|
|
20240419,144500,2510224357,1781,1780,1781,1780,114
|
|
20240419,144400,2510021335,1781,1781,1781,1781,406
|
|
20240419,144300,2509298249,1781,1781,1781,1781,90
|
|
20240419,144200,2509137959,1781,1781,1782,1781,155
|
|
20240419,144100,2508861903,1781,1782,1782,1781,12
|
|
20240419,144000,2508840529,1781,1781,1781,1781,20
|
|
20240419,143900,2508804909,1782,1781,1782,1781,13
|
|
20240419,143800,2508781754,1783,1783,1783,1783,0
|
|
20240419,143700,2508781754,1783,1783,1783,1783,0
|
|
20240419,143600,2508781754,1783,1783,1783,1783,56
|
|
20240419,143500,2508681906,1783,1783,1783,1783,2
|
|
20240419,143400,2508678340,1783,1783,1783,1783,24
|
|
20240419,143300,2508635548,1784,1784,1784,1784,39
|
|
20240419,143200,2508565972,1784,1782,1784,1782,170
|
|
20240419,143100,2508262728,1782,1782,1782,1782,10
|
|
20240419,143000,2508244908,1780,1783,1783,1780,60
|
|
20240419,142900,2508138063,1783,1783,1784,1783,84
|
|
20240419,142800,2507988231,1782,1782,1782,1782,13
|
|
20240419,142700,2507965065,1781,1780,1781,1780,374
|
|
20240419,142600,2507299332,1780,1779,1780,1779,13
|
|
20240419,142500,2507276203,1780,1779,1780,1779,18
|
|
20240419,142400,2507244176,1780,1780,1780,1780,2
|
|
20240419,142300,2507240616,1779,1779,1779,1779,10
|
|
20240419,142200,2507222826,1779,1779,1779,1779,289
|
|
20240419,142100,2506708695,1778,1778,1779,1778,162
|
|
20240419,142000,2506420658,1777,1777,1777,1777,781
|
|
20240419,141900,2505032821,1777,1777,1778,1777,33
|
|
20240419,141800,2504974173,1777,1777,1777,1777,159
|
|
20240419,141700,2504691630,1777,1777,1777,1777,16
|
|
20240419,141600,2504663198,1778,1778,1778,1778,36
|
|
20240419,141500,2504599190,1778,1778,1778,1778,15
|
|
20240419,141400,2504572520,1779,1778,1779,1778,20
|
|
20240419,141300,2504536958,1779,1778,1779,1778,21
|
|
20240419,141200,2504499616,1778,1779,1779,1778,26
|
|
20240419,141100,2504453384,1780,1780,1780,1780,941
|
|
20240419,141000,2502778404,1780,1780,1780,1780,19
|
|
20240419,140900,2502744584,1781,1779,1781,1779,101
|
|
20240419,140800,2502564893,1779,1778,1779,1778,35
|
|
20240419,140700,2502502657,1777,1777,1777,1777,0
|
|
20240419,140600,2502502657,1777,1777,1777,1777,28
|
|
20240419,140500,2502452901,1778,1778,1778,1778,435
|
|
20240419,140400,2501679471,1777,1777,1777,1777,84
|
|
20240419,140300,2501530203,1777,1778,1778,1777,31
|
|
20240419,140200,2501475115,1778,1778,1778,1778,100
|
|
20240419,140100,2501297315,1777,1777,1777,1777,956
|
|
20240419,140000,2499598503,1778,1778,1778,1778,1637
|
|
20240419,135900,2496687917,1777,1777,1777,1777,676
|
|
20240419,135800,2495486665,1777,1777,1777,1777,0
|
|
20240419,135700,2495486665,1777,1777,1777,1777,0
|
|
20240419,135600,2495486665,1777,1777,1777,1777,2000
|
|
20240419,135500,2491932665,1777,1777,1777,1777,20
|
|
20240419,135400,2491897125,1778,1778,1778,1778,1
|
|
20240419,135300,2491895347,1777,1776,1777,1776,254
|
|
20240419,135200,2491444007,1776,1776,1776,1776,33
|
|
20240419,135100,2491385399,1776,1776,1776,1776,104
|
|
20240419,135000,2491200695,1776,1776,1776,1776,33
|
|
20240419,134900,2491142087,1777,1777,1777,1777,4928
|
|
20240419,134800,2482385031,1778,1778,1778,1778,303
|
|
20240419,134700,2481846297,1778,1778,1778,1778,0
|
|
20240419,134600,2481846297,1778,1777,1778,1777,753
|
|
20240419,134500,2480507493,1778,1777,1778,1777,102
|
|
20240419,134400,2480326237,1777,1777,1778,1777,248
|
|
20240419,134300,2479885540,1777,1777,1777,1777,52
|
|
20240419,134200,2479793136,1778,1778,1778,1778,20
|
|
20240419,134100,2479757576,1778,1777,1778,1777,21
|
|
20240419,134000,2479720255,1778,1778,1778,1777,265
|
|
20240419,133900,2479249205,1777,1777,1777,1777,31
|
|
20240419,133800,2479194118,1777,1778,1778,1777,921
|
|
20240419,133700,2477556717,1778,1778,1778,1778,122
|
|
20240419,133600,2477339801,1778,1778,1778,1778,157
|
|
20240419,133500,2477060655,1778,1779,1779,1778,152
|
|
20240419,133400,2476790292,1779,1779,1779,1779,0
|
|
20240419,133300,2476790292,1779,1779,1779,1779,0
|
|
20240419,133200,2476790292,1779,1779,1779,1779,3
|
|
20240419,133100,2476784955,1779,1779,1779,1779,100
|
|
20240419,133000,2476607055,1779,1780,1780,1779,101
|
|
20240419,132900,2476427375,1777,1777,1777,1777,0
|
|
20240419,132800,2476427375,1777,1777,1777,1777,1
|
|
20240419,132700,2476425598,1781,1781,1781,1781,50
|
|
20240419,132600,2476336548,1783,1783,1783,1783,0
|
|
20240419,132500,2476336548,1783,1784,1784,1783,51
|
|
20240419,132400,2476245614,1776,1785,1788,1776,1940
|
|
20240419,132300,2472793770,1786,1784,1786,1784,60
|
|
20240419,132200,2472686690,1786,1778,1786,1774,4235
|
|
20240419,132100,2465147925,1779,1779,1779,1779,0
|
|
20240419,132000,2465147925,1779,1779,1779,1779,90
|
|
20240419,131900,2464987815,1779,1779,1779,1779,67
|
|
20240419,131800,2464868622,1779,1779,1779,1779,137
|
|
20240419,131700,2464624899,1780,1780,1780,1780,215
|
|
20240419,131600,2464242199,1780,1772,1780,1772,8
|
|
20240419,131500,2464227967,1781,1780,1781,1780,676
|
|
20240419,131400,2463024577,1780,1774,1780,1774,1869
|
|
20240419,131300,2459702070,1775,1775,1775,1775,0
|
|
20240419,131200,2459702070,1775,1774,1775,1774,122
|
|
20240419,131100,2459485534,1775,1774,1775,1774,530
|
|
20240419,131000,2458544794,1774,1772,1774,1772,21
|
|
20240419,130900,2458507573,1771,1770,1771,1770,250
|
|
20240419,130800,2458064829,1769,1770,1771,1769,346
|
|
20240419,130700,2457452452,1769,1769,1769,1769,6
|
|
20240419,130600,2457441838,1768,1768,1768,1768,258
|
|
20240419,130500,2456985694,1768,1770,1770,1768,3906
|
|
20240419,130400,2450075566,1770,1771,1771,1770,122
|
|
20240419,130300,2449859596,1771,1770,1771,1770,154
|
|
20240419,130200,2449587005,1771,1771,1771,1771,10
|
|
20240419,130100,2449569295,1772,1772,1772,1772,1
|
|
20240419,130000,2449567523,1770,1770,1770,1770,0
|
|
20240419,125900,2449567523,1770,1772,1772,1770,1362
|
|
20240419,125800,2447155296,1772,1772,1772,1772,6
|
|
20240419,125700,2447144664,1771,1773,1773,1771,1351
|
|
20240419,125600,2444750014,1773,1773,1773,1773,8
|
|
20240419,125500,2444735830,1773,1773,1773,1773,66
|
|
20240419,125400,2444618812,1773,1773,1773,1773,178
|
|
20240419,125300,2444303218,1772,1771,1772,1771,78
|
|
20240419,125200,2444165070,1771,1770,1771,1770,218
|
|
20240419,125100,2443779000,1770,1769,1770,1769,1312
|
|
20240419,125000,2441457760,1769,1768,1769,1768,864
|
|
20240419,124900,2439929351,1768,1768,1768,1768,775
|
|
20240419,124800,2438559151,1768,1768,1768,1768,6
|
|
20240419,124700,2438548543,1768,1768,1768,1768,12
|
|
20240419,124600,2438527327,1768,1768,1768,1768,10
|
|
20240419,124500,2438509647,1768,1768,1768,1768,5
|
|
20240419,124400,2438500807,1769,1768,1769,1768,11
|
|
20240419,124300,2438481358,1768,1768,1769,1768,156
|
|
20240419,124200,2438205549,1768,1768,1768,1768,144
|
|
20240419,124100,2437950957,1768,1768,1768,1768,363
|
|
20240419,124000,2437309173,1769,1769,1769,1769,1
|
|
20240419,123900,2437307404,1769,1769,1769,1769,14
|
|
20240419,123800,2437282638,1769,1769,1769,1769,5
|
|
20240419,123700,2437273793,1769,1769,1769,1769,392
|
|
20240419,123600,2436580345,1769,1765,1770,1765,1092
|
|
20240419,123500,2434648674,1764,1764,1764,1764,22
|
|
20240419,123400,2434609866,1764,1764,1764,1764,23
|
|
20240419,123300,2434569294,1764,1764,1764,1764,33
|
|
20240419,123200,2434511082,1764,1764,1764,1764,23
|
|
20240419,123100,2434470510,1766,1766,1766,1764,661
|
|
20240419,123000,2433303848,1767,1767,1767,1765,432
|
|
20240419,122900,2432540776,1767,1767,1767,1767,4
|
|
20240419,122800,2432533708,1768,1768,1768,1768,1
|
|
20240419,122700,2432531940,1765,1765,1765,1765,61
|
|
20240419,122600,2432424275,1765,1765,1765,1765,0
|
|
20240419,122500,2432424275,1765,1765,1765,1765,0
|
|
20240419,122400,2432424275,1765,1765,1765,1765,0
|
|
20240419,122300,2432424275,1765,1769,1769,1765,133
|
|
20240419,122200,2432189438,1770,1770,1770,1770,417
|
|
20240419,122100,2431451348,1770,1778,1778,1770,80
|
|
20240419,122000,2431309508,1779,1777,1779,1777,30
|
|
20240419,121900,2431256178,1774,1774,1774,1774,1885
|
|
20240419,121800,2427912188,1779,1771,1780,1770,2264
|
|
20240419,121700,2423888928,1770,1769,1770,1769,1103
|
|
20240419,121600,2421937686,1768,1766,1769,1766,204
|
|
20240419,121500,2421577049,1769,1769,1769,1769,0
|
|
20240419,121400,2421577049,1769,1769,1769,1769,2
|
|
20240419,121300,2421573511,1770,1770,1770,1770,96
|
|
20240419,121200,2421403591,1765,1765,1765,1765,20
|
|
20240419,121100,2421368291,1765,1765,1765,1765,61
|
|
20240419,121000,2421260626,1765,1765,1765,1765,393
|
|
20240419,120900,2420566981,1762,1760,1762,1760,499
|
|
20240419,120800,2419687779,1760,1760,1760,1760,0
|
|
20240419,120700,2419687779,1760,1759,1760,1758,2809
|
|
20240419,120600,2414745065,1758,1758,1758,1758,7
|
|
20240419,120500,2414732759,1758,1755,1758,1755,164
|
|
20240419,120400,2414444907,1756,1755,1756,1755,202
|
|
20240419,120300,2414090378,1755,1755,1755,1755,0
|
|
20240419,120200,2414090378,1755,1753,1755,1753,521
|
|
20240419,120100,2413176073,1752,1751,1752,1751,573
|
|
20240419,120000,2412172729,1751,1751,1751,1750,57
|
|
20240419,115900,2412072943,1751,1751,1751,1751,1
|
|
20240419,115800,2412071192,1750,1751,1751,1750,322
|
|
20240419,115700,2411507392,1750,1750,1751,1750,1177
|
|
20240419,115600,2409447572,1750,1750,1751,1750,1512
|
|
20240419,115500,2406800092,1750,1751,1751,1750,529
|
|
20240419,115400,2405874332,1750,1750,1750,1750,0
|
|
20240419,115300,2405874332,1750,1751,1751,1750,180
|
|
20240419,115200,2405559171,1751,1751,1751,1751,0
|
|
20240419,115100,2405559171,1751,1750,1751,1750,896
|
|
20240419,115000,2403990375,1750,1751,1751,1750,2000
|
|
20240419,114900,2400488473,1751,1752,1752,1751,800
|
|
20240419,114800,2399087349,1752,1752,1752,1752,0
|
|
20240419,114700,2399087349,1752,1753,1753,1752,569
|
|
20240419,114600,2398089947,1753,1752,1753,1751,521
|
|
20240419,114500,2397177552,1752,1751,1752,1751,739
|
|
20240419,114400,2395883323,1751,1751,1751,1751,348
|
|
20240419,114300,2395273975,1751,1751,1752,1751,1947
|
|
20240419,114200,2391864758,1752,1754,1754,1752,3325
|
|
20240419,114100,2386037228,1754,1755,1755,1754,1471
|
|
20240419,114000,2383456123,1755,1756,1756,1755,183
|
|
20240419,113900,2383134807,1756,1755,1756,1755,620
|
|
20240419,113800,2382046687,1756,1758,1759,1756,863
|
|
20240419,113700,2380530630,1759,1760,1760,1759,779
|
|
20240419,113600,2379160269,1760,1760,1761,1760,235
|
|
20240419,113500,2378746658,1760,1758,1760,1758,518
|
|
20240419,113400,2377835499,1759,1759,1759,1759,0
|
|
20240419,113300,2377835499,1759,1759,1759,1759,0
|
|
20240419,113200,2377835499,1759,1756,1759,1755,2024
|
|
20240419,113100,2374280732,1756,1756,1756,1756,2
|
|
20240419,113000,2374277220,1754,1756,1756,1754,38
|
|
20240419,112900,2374210564,1751,1751,1751,1751,0
|
|
20240419,112800,2374210564,1751,1756,1756,1751,1291
|
|
20240419,112700,2371948609,1756,1756,1756,1756,51
|
|
20240419,112600,2371859053,1757,1752,1757,1752,158
|
|
20240419,112500,2371581671,1756,1752,1756,1752,855
|
|
20240419,112400,2370080835,1752,1756,1756,1752,48
|
|
20240419,112300,2369996735,1756,1753,1756,1752,908
|
|
20240419,112200,2368405567,1751,1751,1752,1750,385
|
|
20240419,112100,2367731659,1750,1750,1751,1750,2128
|
|
20240419,112000,2364005949,1750,1758,1759,1750,7472
|
|
20240419,111900,2350914767,1758,1760,1760,1758,1686
|
|
20240419,111800,2347948169,1760,1760,1760,1759,191
|
|
20240419,111700,2347612049,1760,1760,1760,1760,1003
|
|
20240419,111600,2345846769,1760,1764,1764,1758,2986
|
|
20240419,111500,2340588482,1765,1768,1768,1765,4611
|
|
20240419,111400,2332445222,1768,1771,1773,1768,7347
|
|
20240419,111300,2319441258,1771,1771,1771,1771,0
|
|
20240419,111200,2319441258,1771,1771,1771,1770,1698
|
|
20240419,111100,2316435687,1771,1771,1771,1770,40
|
|
20240419,111000,2316364855,1770,1770,1771,1770,1569
|
|
20240419,110900,2313586625,1770,1770,1771,1770,6353
|
|
20240419,110800,2302335783,1771,1770,1771,1770,619
|
|
20240419,110700,2301239693,1771,1771,1771,1770,567
|
|
20240419,110600,2300235550,1771,1770,1771,1770,60
|
|
20240419,110500,2300129329,1770,1770,1770,1770,2301
|
|
20240419,110400,2296056559,1770,1770,1770,1770,907
|
|
20240419,110300,2294451169,1771,1772,1772,1771,1372
|
|
20240419,110200,2292021332,1771,1772,1772,1771,2353
|
|
20240419,110100,2287853849,1772,1772,1772,1772,234
|
|
20240419,110000,2287439201,1772,1771,1772,1771,1135
|
|
20240419,105900,2285428981,1772,1772,1772,1772,1090
|
|
20240419,105800,2283497501,1773,1771,1773,1771,862
|
|
20240419,105700,2281970836,1773,1772,1773,1771,2884
|
|
20240419,105600,2276860349,1773,1772,1773,1772,56
|
|
20240419,105500,2276761067,1773,1773,1774,1772,16291
|
|
20240419,105400,2247884427,1773,1774,1774,1773,1408
|
|
20240419,105300,2245387983,1773,1774,1774,1773,521
|
|
20240419,105200,2244463769,1774,1773,1774,1773,769
|
|
20240419,105100,2243100328,1773,1774,1774,1773,100
|
|
20240419,105000,2242922979,1773,1776,1777,1773,3039
|
|
20240419,104900,2237532805,1777,1775,1777,1774,1101
|
|
20240419,104800,2235579608,1774,1774,1775,1773,4169
|
|
20240419,104700,2228186558,1774,1773,1774,1772,6766
|
|
20240419,104600,2216190911,1772,1775,1775,1772,4243
|
|
20240419,104500,2208665365,1776,1777,1777,1776,3107
|
|
20240419,104400,2203146216,1777,1778,1778,1777,3228
|
|
20240419,104300,2197409159,1778,1778,1778,1778,38
|
|
20240419,104200,2197341595,1778,1779,1784,1777,1345
|
|
20240419,104100,2194949488,1777,1779,1779,1777,812
|
|
20240419,104000,2193506218,1779,1783,1783,1779,6127
|
|
20240419,103900,2182592968,1783,1783,1783,1783,860
|
|
20240419,103800,2181059588,1783,1787,1787,1783,547
|
|
20240419,103700,2180082977,1789,1789,1789,1789,90
|
|
20240419,103600,2179921967,1790,1791,1791,1780,6675
|
|
20240419,103500,2167996064,1791,1791,1791,1791,80
|
|
20240419,103400,2167852784,1790,1790,1790,1790,689
|
|
20240419,103300,2166619474,1789,1789,1790,1789,3510
|
|
20240419,103200,2160339523,1790,1790,1791,1790,1254
|
|
20240419,103100,2158094862,1790,1792,1792,1790,9996
|
|
20240419,103000,2140192206,1793,1794,1794,1793,1269
|
|
20240419,102900,2137916484,1795,1795,1795,1794,2410
|
|
20240419,102800,2133591407,1795,1795,1797,1795,4872
|
|
20240419,102700,2124845855,1796,1795,1796,1795,4738
|
|
20240419,102600,2116341134,1794,1795,1795,1793,7601
|
|
20240419,102500,2102704722,1796,1796,1796,1796,1857
|
|
20240419,102400,2099369550,1797,1799,1799,1797,771
|
|
20240419,102300,2097983399,1799,1800,1800,1799,8672
|
|
20240419,102200,2082373867,1800,1800,1800,1800,1060
|
|
20240419,102100,2080465867,1800,1801,1801,1800,1234
|
|
20240419,102000,2078244567,1800,1801,1801,1800,1192
|
|
20240419,101900,2076098817,1800,1800,1800,1800,266
|
|
20240419,101800,2075620017,1803,1800,1803,1800,7668
|
|
20240419,101700,2061817511,1800,1799,1800,1799,2256
|
|
20240419,101600,2057757409,1800,1800,1800,1800,0
|
|
20240419,101500,2057757409,1800,1798,1800,1798,10000
|
|
20240419,101400,2039768173,1798,1801,1801,1798,8783
|
|
20240419,101300,2023965438,1802,1802,1802,1801,26
|
|
20240419,101200,2023918601,1801,1801,1801,1801,0
|
|
20240419,101100,2023918601,1801,1801,1801,1801,1371
|
|
20240419,101000,2021449430,1802,1803,1805,1802,1157
|
|
20240419,100900,2019364415,1805,1802,1805,1802,734
|
|
20240419,100800,2018041702,1802,1801,1802,1801,341
|
|
20240419,100700,2017427537,1801,1801,1801,1801,12
|
|
20240419,100600,2017405925,1804,1802,1804,1800,2959
|
|
20240419,100500,2012077894,1804,1801,1804,1800,4883
|
|
20240419,100400,2003288229,1800,1805,1805,1800,2760
|
|
20240419,100300,1998316628,1805,1804,1807,1804,10456
|
|
20240419,100200,1979443100,1805,1805,1805,1804,4425
|
|
20240419,100100,1971456206,1805,1806,1806,1805,5915
|
|
20240419,100000,1960779619,1809,1809,1809,1809,0
|
|
20240419,095900,1960779619,1809,1807,1810,1805,840
|
|
20240419,095800,1959262004,1807,1807,1807,1807,7
|
|
20240419,095700,1959249355,1810,1811,1811,1809,3521
|
|
20240419,095600,1952876355,1811,1810,1811,1810,3212
|
|
20240419,095500,1947062425,1810,1807,1811,1805,5210
|
|
20240419,095400,1937640520,1810,1810,1810,1810,19
|
|
20240419,095300,1937606130,1806,1806,1806,1806,0
|
|
20240419,095200,1937606130,1806,1809,1810,1805,1333
|
|
20240419,095100,1935196281,1809,1810,1810,1808,530
|
|
20240419,095000,1934237576,1810,1810,1811,1810,1447
|
|
20240419,094900,1931617401,1809,1800,1809,1800,5388
|
|
20240419,094800,1921898535,1799,1798,1799,1798,718
|
|
20240419,094700,1920607113,1797,1799,1799,1797,366
|
|
20240419,094600,1919949303,1799,1800,1800,1797,32
|
|
20240419,094500,1919891736,1797,1796,1797,1796,1615
|
|
20240419,094400,1916990673,1797,1797,1797,1796,1759
|
|
20240419,094300,1913829751,1797,1800,1800,1797,3088
|
|
20240419,094200,1908276101,1800,1801,1802,1800,6015
|
|
20240419,094100,1897445315,1801,1803,1803,1801,647
|
|
20240419,094000,1896279017,1803,1802,1803,1802,1031
|
|
20240419,093900,1894421152,1803,1803,1803,1803,666
|
|
20240419,093800,1893220354,1804,1805,1805,1803,4363
|
|
20240419,093700,1885352360,1805,1804,1805,1803,143
|
|
20240419,093600,1885094378,1804,1803,1804,1803,338
|
|
20240419,093500,1884484861,1804,1803,1805,1803,1124
|
|
20240419,093400,1882456749,1805,1805,1805,1805,66
|
|
20240419,093300,1882337619,1805,1799,1805,1797,2754
|
|
20240419,093200,1877382070,1799,1800,1801,1793,3930
|
|
20240419,093100,1870320532,1798,1801,1801,1798,7901
|
|
20240419,093000,1856100926,1801,1807,1807,1799,324
|
|
20240419,092900,1855517760,1807,1812,1812,1798,27850
|
|
20240419,092800,1805213971,1812,1812,1814,1812,2043
|
|
20240419,092700,1801510739,1814,1813,1814,1811,3870
|
|
20240419,092600,1794498719,1814,1812,1814,1812,1695
|
|
20240419,092500,1791426556,1814,1813,1814,1811,5737
|
|
20240419,092400,1781030993,1813,1813,1819,1813,1234
|
|
20240419,092300,1778793733,1821,1811,1821,1811,8014
|
|
20240419,092200,1764273534,1812,1823,1823,1812,11337
|
|
20240419,092100,1743708873,1824,1827,1827,1816,5122
|
|
20240419,092000,1734377623,1827,1825,1827,1824,2434
|
|
20240419,091900,1729935301,1824,1822,1825,1820,3716
|
|
20240419,091800,1723160447,1821,1819,1821,1815,2037
|
|
20240419,091700,1719456853,1819,1820,1820,1815,2748
|
|
20240419,091600,1714466992,1816,1816,1822,1815,4621
|
|
20240419,091500,1706074971,1816,1824,1824,1815,7920
|
|
20240419,091400,1691686208,1818,1825,1825,1811,18558
|
|
20240419,091300,1657887233,1825,1829,1830,1823,64110
|
|
20240419,091200,1540831692,1829,1839,1839,1829,8220
|
|
20240419,091100,1525776350,1839,1839,1842,1830,10190
|
|
20240419,091000,1507098120,1843,1840,1843,1832,3639
|
|
20240419,090900,1500406763,1840,1836,1845,1836,16171
|
|
20240419,090800,1470630530,1837,1828,1838,1828,5777
|
|
20240419,090700,1460031980,1830,1826,1830,1824,16084
|
|
20240419,090600,1430659108,1825,1832,1832,1825,46698
|
|
20240419,090500,1345260568,1832,1840,1841,1832,28094
|
|
20240419,090400,1293673009,1842,1846,1846,1835,36423
|
|
20240419,090300,1226675509,1846,1848,1850,1832,41739
|
|
20240419,090200,1149920928,1848,1848,1848,1822,78178
|
|
20240419,090100,1006454849,1848,1880,1896,1847,167538
|
|
20240419,090000,693991236,1881,1920,1934,1850,363251
|