664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,200100,194793900,1782,1782,1782,1782,1582
|
|
20240424,200000,194793900,1782,1782,1782,1782,0
|
|
20240424,195900,194793900,1782,1782,1782,1782,0
|
|
20240424,195800,194793900,1782,1782,1782,1782,0
|
|
20240424,195700,194793900,1782,1782,1782,1782,0
|
|
20240424,195600,194793900,1782,1782,1782,1782,0
|
|
20240424,195500,194793900,1782,1782,1782,1782,0
|
|
20240424,195400,194793900,1782,1782,1782,1782,0
|
|
20240424,195300,194793900,1782,1782,1782,1782,0
|
|
20240424,195200,194793900,1782,1782,1782,1782,0
|
|
20240424,195100,194793900,1782,1782,1782,1782,0
|
|
20240424,195000,194793900,1782,1782,1782,1782,0
|
|
20240424,194900,194793900,1782,1782,1782,1782,0
|
|
20240424,194800,194793900,1782,1782,1782,1782,0
|
|
20240424,194700,194793900,1782,1782,1782,1782,0
|
|
20240424,194600,194793900,1782,1782,1782,1782,0
|
|
20240424,194500,194793900,1782,1782,1782,1782,0
|
|
20240424,194400,194793900,1782,1782,1782,1782,0
|
|
20240424,194300,194793900,1782,1782,1782,1782,0
|
|
20240424,194200,194793900,1782,1782,1782,1782,0
|
|
20240424,194100,194793900,1782,1782,1782,1782,0
|
|
20240424,194000,194793900,1782,1782,1782,1782,0
|
|
20240424,193900,194793900,1782,1782,1782,1782,0
|
|
20240424,193800,194793900,1782,1782,1782,1782,0
|
|
20240424,193700,194793900,1782,1782,1782,1782,0
|
|
20240424,193600,194793900,1782,1782,1782,1782,0
|
|
20240424,193500,194793900,1782,1782,1782,1782,0
|
|
20240424,193400,194793900,1782,1782,1782,1782,0
|
|
20240424,193300,194793900,1782,1782,1782,1782,0
|
|
20240424,193200,194793900,1782,1782,1782,1782,0
|
|
20240424,193100,194793900,1782,1782,1782,1782,1582
|
|
20240424,193000,194793900,1782,1782,1782,1782,0
|
|
20240424,192900,194793900,1782,1782,1782,1782,0
|
|
20240424,192800,194793900,1782,1782,1782,1782,0
|
|
20240424,192700,194793900,1782,1782,1782,1782,0
|
|
20240424,192600,194793900,1782,1782,1782,1782,0
|
|
20240424,192500,194793900,1782,1782,1782,1782,0
|
|
20240424,192400,194793900,1782,1782,1782,1782,0
|
|
20240424,192300,194793900,1782,1782,1782,1782,0
|
|
20240424,192200,194793900,1782,1782,1782,1782,0
|
|
20240424,192100,194793900,1782,1782,1782,1782,0
|
|
20240424,192000,194793900,1782,1782,1782,1782,0
|
|
20240424,191900,194793900,1782,1782,1782,1782,0
|
|
20240424,191800,194793900,1782,1782,1782,1782,0
|
|
20240424,191700,194793900,1782,1782,1782,1782,0
|
|
20240424,191600,194793900,1782,1782,1782,1782,0
|
|
20240424,191500,194793900,1782,1782,1782,1782,0
|
|
20240424,191400,194793900,1782,1782,1782,1782,0
|
|
20240424,191300,194793900,1782,1782,1782,1782,0
|
|
20240424,191200,194793900,1782,1782,1782,1782,0
|
|
20240424,191100,194793900,1782,1782,1782,1782,0
|
|
20240424,191000,194793900,1782,1782,1782,1782,0
|
|
20240424,190900,194793900,1782,1782,1782,1782,0
|
|
20240424,190800,194793900,1782,1782,1782,1782,0
|
|
20240424,190700,194793900,1782,1782,1782,1782,0
|
|
20240424,190600,194793900,1782,1782,1782,1782,0
|
|
20240424,190500,194793900,1782,1782,1782,1782,0
|
|
20240424,190400,194793900,1782,1782,1782,1782,0
|
|
20240424,190300,194793900,1782,1782,1782,1782,0
|
|
20240424,190200,194793900,1782,1782,1782,1782,0
|
|
20240424,190100,194793900,1782,1782,1782,1782,1582
|
|
20240424,190000,194793900,1782,1782,1782,1782,0
|
|
20240424,185900,194793900,1782,1782,1782,1782,0
|
|
20240424,185800,194793900,1782,1782,1782,1782,0
|
|
20240424,185700,194793900,1782,1782,1782,1782,0
|
|
20240424,185600,194793900,1782,1782,1782,1782,0
|
|
20240424,185500,194793900,1782,1782,1782,1782,0
|
|
20240424,185400,194793900,1782,1782,1782,1782,0
|
|
20240424,185300,194793900,1782,1782,1782,1782,0
|
|
20240424,185200,194793900,1782,1782,1782,1782,0
|
|
20240424,185100,194793900,1782,1782,1782,1782,0
|
|
20240424,185000,194793900,1782,1782,1782,1782,0
|
|
20240424,184900,194793900,1782,1782,1782,1782,0
|
|
20240424,184800,194793900,1782,1782,1782,1782,0
|
|
20240424,184700,194793900,1782,1782,1782,1782,0
|
|
20240424,184600,194793900,1782,1782,1782,1782,0
|
|
20240424,184500,194793900,1782,1782,1782,1782,0
|
|
20240424,184400,194793900,1782,1782,1782,1782,0
|
|
20240424,184300,194793900,1782,1782,1782,1782,0
|
|
20240424,184200,194793900,1782,1782,1782,1782,0
|
|
20240424,184100,194793900,1782,1782,1782,1782,0
|
|
20240424,184000,194793900,1782,1782,1782,1782,0
|
|
20240424,183900,194793900,1782,1782,1782,1782,0
|
|
20240424,183800,194793900,1782,1782,1782,1782,0
|
|
20240424,183700,194793900,1782,1782,1782,1782,0
|
|
20240424,183600,194793900,1782,1782,1782,1782,0
|
|
20240424,183500,194793900,1782,1782,1782,1782,0
|
|
20240424,183400,194793900,1782,1782,1782,1782,0
|
|
20240424,183300,194793900,1782,1782,1782,1782,0
|
|
20240424,183200,194793900,1782,1782,1782,1782,0
|
|
20240424,183100,194793900,1782,1782,1782,1782,1582
|
|
20240424,183000,194793900,1782,1782,1782,1782,0
|
|
20240424,182900,194793900,1782,1782,1782,1782,0
|
|
20240424,182800,194793900,1782,1782,1782,1782,0
|
|
20240424,182700,194793900,1782,1782,1782,1782,0
|
|
20240424,182600,194793900,1782,1782,1782,1782,0
|
|
20240424,182500,194793900,1782,1782,1782,1782,0
|
|
20240424,182400,194793900,1782,1782,1782,1782,0
|
|
20240424,182300,194793900,1782,1782,1782,1782,0
|
|
20240424,182200,194793900,1782,1782,1782,1782,0
|
|
20240424,182100,194793900,1782,1782,1782,1782,0
|
|
20240424,182000,194793900,1782,1782,1782,1782,0
|
|
20240424,181900,194793900,1782,1782,1782,1782,0
|
|
20240424,181800,194793900,1782,1782,1782,1782,0
|
|
20240424,181700,194793900,1782,1782,1782,1782,0
|
|
20240424,181600,194793900,1782,1782,1782,1782,0
|
|
20240424,181500,194793900,1782,1782,1782,1782,0
|
|
20240424,181400,194793900,1782,1782,1782,1782,0
|
|
20240424,181300,194793900,1782,1782,1782,1782,0
|
|
20240424,181200,194793900,1782,1782,1782,1782,0
|
|
20240424,181100,194793900,1782,1782,1782,1782,0
|
|
20240424,181000,194793900,1782,1782,1782,1782,0
|
|
20240424,180900,194793900,1782,1782,1782,1782,0
|
|
20240424,180800,194793900,1782,1782,1782,1782,0
|
|
20240424,180700,194793900,1782,1782,1782,1782,0
|
|
20240424,180600,194793900,1782,1782,1782,1782,0
|
|
20240424,180500,194793900,1782,1782,1782,1782,0
|
|
20240424,180400,194793900,1782,1782,1782,1782,0
|
|
20240424,180300,194793900,1782,1782,1782,1782,0
|
|
20240424,180200,194793900,1782,1782,1782,1782,0
|
|
20240424,180100,194793900,1782,1782,1782,1782,1582
|
|
20240424,180000,194793900,1782,1782,1782,1782,0
|
|
20240424,175900,194793900,1782,1782,1782,1782,0
|
|
20240424,175800,194793900,1782,1782,1782,1782,0
|
|
20240424,175700,194793900,1782,1782,1782,1782,0
|
|
20240424,175600,194793900,1782,1782,1782,1782,0
|
|
20240424,175500,194793900,1782,1782,1782,1782,0
|
|
20240424,175400,194793900,1782,1782,1782,1782,0
|
|
20240424,175300,194793900,1782,1782,1782,1782,0
|
|
20240424,175200,194793900,1782,1782,1782,1782,0
|
|
20240424,175100,194793900,1782,1782,1782,1782,0
|
|
20240424,175000,194793900,1782,1782,1782,1782,0
|
|
20240424,174900,194793900,1782,1782,1782,1782,0
|
|
20240424,174800,194793900,1782,1782,1782,1782,0
|
|
20240424,174700,194793900,1782,1782,1782,1782,0
|
|
20240424,174600,194793900,1782,1782,1782,1782,0
|
|
20240424,174500,194793900,1782,1782,1782,1782,0
|
|
20240424,174400,194793900,1782,1782,1782,1782,0
|
|
20240424,174300,194793900,1782,1782,1782,1782,0
|
|
20240424,174200,194793900,1782,1782,1782,1782,0
|
|
20240424,174100,194793900,1782,1782,1782,1782,0
|
|
20240424,174000,194793900,1782,1782,1782,1782,0
|
|
20240424,173900,194793900,1782,1782,1782,1782,0
|
|
20240424,173800,194793900,1782,1782,1782,1782,0
|
|
20240424,173700,194793900,1782,1782,1782,1782,0
|
|
20240424,173600,194793900,1782,1782,1782,1782,0
|
|
20240424,173500,194793900,1782,1782,1782,1782,0
|
|
20240424,173400,194793900,1782,1782,1782,1782,0
|
|
20240424,173300,194793900,1782,1782,1782,1782,0
|
|
20240424,173200,194793900,1782,1782,1782,1782,0
|
|
20240424,173100,194793900,1782,1782,1782,1782,1582
|
|
20240424,173000,194793900,1782,1782,1782,1782,0
|
|
20240424,172900,194793900,1782,1782,1782,1782,0
|
|
20240424,172800,194793900,1782,1782,1782,1782,0
|
|
20240424,172700,194793900,1782,1782,1782,1782,0
|
|
20240424,172600,194793900,1782,1782,1782,1782,0
|
|
20240424,172500,194793900,1782,1782,1782,1782,0
|
|
20240424,172400,194793900,1782,1782,1782,1782,0
|
|
20240424,172300,194793900,1782,1782,1782,1782,0
|
|
20240424,172200,194793900,1782,1782,1782,1782,0
|
|
20240424,172100,194793900,1782,1782,1782,1782,0
|
|
20240424,172000,194793900,1782,1782,1782,1782,0
|
|
20240424,171900,194793900,1782,1782,1782,1782,0
|
|
20240424,171800,194793900,1782,1782,1782,1782,0
|
|
20240424,171700,194793900,1782,1782,1782,1782,0
|
|
20240424,171600,194793900,1782,1782,1782,1782,0
|
|
20240424,171500,194793900,1782,1782,1782,1782,0
|
|
20240424,171400,194793900,1782,1782,1782,1782,0
|
|
20240424,171300,194793900,1782,1782,1782,1782,0
|
|
20240424,171200,194793900,1782,1782,1782,1782,0
|
|
20240424,171100,194793900,1782,1782,1782,1782,0
|
|
20240424,171000,194793900,1782,1782,1782,1782,0
|
|
20240424,170900,194793900,1782,1782,1782,1782,0
|
|
20240424,170800,194793900,1782,1782,1782,1782,0
|
|
20240424,170700,194793900,1782,1782,1782,1782,0
|
|
20240424,170600,194793900,1782,1782,1782,1782,0
|
|
20240424,170500,194793900,1782,1782,1782,1782,0
|
|
20240424,170400,194793900,1782,1782,1782,1782,0
|
|
20240424,170300,194793900,1782,1782,1782,1782,0
|
|
20240424,170200,194793900,1782,1782,1782,1782,0
|
|
20240424,170100,194793900,1782,1782,1782,1782,1582
|
|
20240424,170000,194793900,1782,1782,1782,1782,0
|
|
20240424,165900,194793900,1782,1782,1782,1782,0
|
|
20240424,165800,194793900,1782,1782,1782,1782,0
|
|
20240424,165700,194793900,1782,1782,1782,1782,0
|
|
20240424,165600,194793900,1782,1782,1782,1782,0
|
|
20240424,165500,194793900,1782,1782,1782,1782,0
|
|
20240424,165400,194793900,1782,1782,1782,1782,0
|
|
20240424,165300,194793900,1782,1782,1782,1782,0
|
|
20240424,165200,194793900,1782,1782,1782,1782,0
|
|
20240424,165100,194793900,1782,1782,1782,1782,0
|
|
20240424,165000,194793900,1782,1782,1782,1782,0
|
|
20240424,164900,194793900,1782,1782,1782,1782,0
|
|
20240424,164800,194793900,1782,1782,1782,1782,0
|
|
20240424,164700,194793900,1782,1782,1782,1782,0
|
|
20240424,164600,194793900,1782,1782,1782,1782,0
|
|
20240424,164500,194793900,1782,1782,1782,1782,0
|
|
20240424,164400,194793900,1782,1782,1782,1782,0
|
|
20240424,164300,194793900,1782,1782,1782,1782,0
|
|
20240424,164200,194793900,1782,1782,1782,1782,0
|
|
20240424,164100,194793900,1782,1782,1782,1782,0
|
|
20240424,164000,194793900,1782,1782,1782,1782,0
|
|
20240424,163900,194793900,1782,1782,1782,1782,0
|
|
20240424,163800,194793900,1782,1782,1782,1782,0
|
|
20240424,163700,194793900,1782,1782,1782,1782,0
|
|
20240424,163600,194793900,1782,1782,1782,1782,0
|
|
20240424,163500,194793900,1782,1782,1782,1782,0
|
|
20240424,163400,194793900,1782,1782,1782,1782,0
|
|
20240424,163300,194793900,1782,1782,1782,1782,0
|
|
20240424,163200,194793900,1782,1782,1782,1782,0
|
|
20240424,163100,194793900,1782,1782,1782,1782,1582
|
|
20240424,163000,194793900,1782,1782,1782,1782,0
|
|
20240424,162900,194793900,1782,1782,1782,1782,0
|
|
20240424,162800,194793900,1782,1782,1782,1782,0
|
|
20240424,162700,194793900,1782,1782,1782,1782,0
|
|
20240424,162600,194793900,1782,1782,1782,1782,0
|
|
20240424,162500,194793900,1782,1782,1782,1782,0
|
|
20240424,162400,194793900,1782,1782,1782,1782,0
|
|
20240424,162300,194793900,1782,1782,1782,1782,0
|
|
20240424,162200,194793900,1782,1782,1782,1782,0
|
|
20240424,162100,194793900,1782,1782,1782,1782,0
|
|
20240424,162000,194793900,1782,1782,1782,1782,0
|
|
20240424,161900,194793900,1782,1782,1782,1782,0
|
|
20240424,161800,194793900,1782,1782,1782,1782,0
|
|
20240424,161700,194793900,1782,1782,1782,1782,0
|
|
20240424,161600,194793900,1782,1782,1782,1782,0
|
|
20240424,161500,194793900,1782,1782,1782,1782,0
|
|
20240424,161400,194793900,1782,1782,1782,1782,0
|
|
20240424,161300,194793900,1782,1782,1782,1782,0
|
|
20240424,161200,194793900,1782,1782,1782,1782,0
|
|
20240424,161100,194793900,1782,1782,1782,1782,0
|
|
20240424,161000,194793900,1782,1782,1782,1782,0
|
|
20240424,160900,194793900,1782,1782,1782,1782,0
|
|
20240424,160800,194793900,1782,1782,1782,1782,0
|
|
20240424,160700,194793900,1782,1782,1782,1782,0
|
|
20240424,160600,194793900,1782,1782,1782,1782,0
|
|
20240424,160500,194793900,1782,1782,1782,1782,0
|
|
20240424,160400,194793900,1782,1782,1782,1782,0
|
|
20240424,160300,194793900,1782,1782,1782,1782,0
|
|
20240424,160200,194793900,1782,1782,1782,1782,0
|
|
20240424,160100,194793900,1782,1782,1782,1782,1582
|
|
20240424,160000,194793900,1782,1782,1782,1782,0
|
|
20240424,155900,194793900,1782,1782,1782,1782,0
|
|
20240424,155800,194793900,1782,1782,1782,1782,0
|
|
20240424,155700,194793900,1782,1782,1782,1782,0
|
|
20240424,155600,194793900,1782,1782,1782,1782,0
|
|
20240424,155500,194793900,1782,1782,1782,1782,0
|
|
20240424,155400,194793900,1782,1782,1782,1782,0
|
|
20240424,155300,194793900,1782,1782,1782,1782,0
|
|
20240424,155200,194793900,1782,1782,1782,1782,0
|
|
20240424,155100,194793900,1782,1782,1782,1782,0
|
|
20240424,155000,194793900,1782,1782,1782,1782,0
|
|
20240424,154900,194793900,1782,1782,1782,1782,0
|
|
20240424,154800,194793900,1782,1782,1782,1782,0
|
|
20240424,154700,194793900,1782,1782,1782,1782,0
|
|
20240424,154600,194793900,1782,1782,1782,1782,0
|
|
20240424,154500,194793900,1782,1782,1782,1782,0
|
|
20240424,154400,194793900,1782,1782,1782,1782,0
|
|
20240424,154300,194793900,1782,1782,1782,1782,0
|
|
20240424,154200,194793900,1782,1782,1782,1782,0
|
|
20240424,154100,194793900,1782,1782,1782,1782,0
|
|
20240424,154000,194793900,1782,1782,1782,1782,0
|
|
20240424,153900,194793900,1782,1782,1782,1782,0
|
|
20240424,153800,194793900,1782,1782,1782,1782,0
|
|
20240424,153700,194793900,1782,1782,1782,1782,0
|
|
20240424,153600,194793900,1782,1782,1782,1782,0
|
|
20240424,153500,194793900,1782,1782,1782,1782,0
|
|
20240424,153400,194793900,1782,1782,1782,1782,0
|
|
20240424,153300,194793900,1782,1782,1782,1782,0
|
|
20240424,153200,194793900,1782,1782,1782,1782,0
|
|
20240424,153100,194793900,1782,1782,1782,1782,1582
|
|
20240424,153000,194793900,1782,1782,1782,1782,1582
|
|
20240424,152900,191974776,1784,1784,1784,1784,0
|
|
20240424,152800,191974776,1784,1784,1784,1784,0
|
|
20240424,152700,191974776,1784,1784,1784,1784,0
|
|
20240424,152600,191974776,1784,1784,1784,1784,0
|
|
20240424,152500,191974776,1784,1784,1784,1784,0
|
|
20240424,152400,191974776,1784,1784,1784,1784,0
|
|
20240424,152300,191974776,1784,1784,1784,1784,0
|
|
20240424,152200,191974776,1784,1784,1784,1784,0
|
|
20240424,152100,191974776,1784,1784,1784,1784,0
|
|
20240424,152000,191974776,1784,1784,1784,1784,0
|
|
20240424,151900,191974776,1784,1783,1784,1783,101
|
|
20240424,151800,191794692,1784,1783,1784,1783,26
|
|
20240424,151700,191748333,1784,1784,1784,1784,0
|
|
20240424,151600,191748333,1784,1785,1785,1784,31
|
|
20240424,151500,191693028,1783,1784,1784,1783,754
|
|
20240424,151400,190348245,1783,1783,1783,1783,822
|
|
20240424,151300,188882619,1783,1783,1783,1783,1
|
|
20240424,151200,188880836,1782,1782,1782,1782,20
|
|
20240424,151100,188845196,1782,1782,1782,1782,4327
|
|
20240424,151000,181134482,1782,1782,1782,1782,0
|
|
20240424,150900,181134482,1782,1782,1782,1782,1
|
|
20240424,150800,181132700,1781,1781,1781,1781,493
|
|
20240424,150700,180254667,1781,1781,1781,1781,0
|
|
20240424,150600,180254667,1781,1781,1781,1781,0
|
|
20240424,150500,180254667,1781,1781,1781,1781,102
|
|
20240424,150400,180073005,1782,1782,1782,1782,2
|
|
20240424,150300,180069441,1782,1782,1782,1782,0
|
|
20240424,150200,180069441,1782,1782,1782,1782,0
|
|
20240424,150100,180069441,1782,1782,1782,1782,4
|
|
20240424,150000,180062313,1782,1782,1782,1782,0
|
|
20240424,145900,180062313,1782,1782,1782,1782,0
|
|
20240424,145800,180062313,1782,1782,1782,1782,0
|
|
20240424,145700,180062313,1782,1782,1782,1782,0
|
|
20240424,145600,180062313,1782,1782,1782,1782,0
|
|
20240424,145500,180062313,1782,1779,1782,1775,3801
|
|
20240424,145400,173306735,1782,1782,1782,1782,0
|
|
20240424,145300,173306735,1782,1782,1782,1782,0
|
|
20240424,145200,173306735,1782,1782,1782,1782,0
|
|
20240424,145100,173306735,1782,1782,1782,1782,0
|
|
20240424,145000,173306735,1782,1782,1782,1782,0
|
|
20240424,144900,173306735,1782,1782,1782,1782,1
|
|
20240424,144800,173304953,1779,1781,1782,1779,502
|
|
20240424,144700,172411890,1780,1779,1780,1779,841
|
|
20240424,144600,170915084,1780,1780,1780,1780,0
|
|
20240424,144500,170915084,1780,1780,1780,1780,1
|
|
20240424,144400,170913304,1780,1780,1780,1780,55
|
|
20240424,144300,170815404,1780,1780,1780,1780,338
|
|
20240424,144200,170213764,1780,1780,1780,1780,0
|
|
20240424,144100,170213764,1780,1780,1780,1780,1
|
|
20240424,144000,170211984,1780,1780,1780,1780,0
|
|
20240424,143900,170211984,1780,1780,1780,1780,0
|
|
20240424,143800,170211984,1780,1780,1780,1780,0
|
|
20240424,143700,170211984,1780,1780,1780,1780,0
|
|
20240424,143600,170211984,1780,1782,1782,1780,11
|
|
20240424,143500,170192402,1781,1781,1781,1781,10
|
|
20240424,143400,170174592,1782,1782,1782,1782,0
|
|
20240424,143300,170174592,1782,1782,1782,1782,0
|
|
20240424,143200,170174592,1782,1782,1782,1782,0
|
|
20240424,143100,170174592,1782,1782,1782,1782,0
|
|
20240424,143000,170174592,1782,1782,1782,1782,1
|
|
20240424,142900,170172810,1781,1781,1781,1781,0
|
|
20240424,142800,170172810,1781,1781,1781,1781,689
|
|
20240424,142700,168945701,1782,1780,1782,1780,322
|
|
20240424,142600,168372228,1781,1781,1781,1781,0
|
|
20240424,142500,168372228,1781,1781,1781,1781,0
|
|
20240424,142400,168372228,1781,1781,1781,1781,0
|
|
20240424,142300,168372228,1781,1781,1781,1781,0
|
|
20240424,142200,168372228,1781,1780,1781,1780,101
|
|
20240424,142100,168192447,1781,1781,1781,1781,0
|
|
20240424,142000,168192447,1781,1781,1781,1781,0
|
|
20240424,141900,168192447,1781,1781,1781,1781,0
|
|
20240424,141800,168192447,1781,1781,1781,1781,0
|
|
20240424,141700,168192447,1781,1781,1781,1781,2
|
|
20240424,141600,168188885,1781,1781,1781,1781,67
|
|
20240424,141500,168069558,1781,1781,1781,1781,1000
|
|
20240424,141400,166288558,1781,1781,1781,1781,0
|
|
20240424,141300,166288558,1781,1781,1781,1781,0
|
|
20240424,141200,166288558,1781,1781,1781,1781,10
|
|
20240424,141100,166270748,1781,1781,1781,1781,10
|
|
20240424,141000,166252938,1781,1781,1781,1781,20
|
|
20240424,140900,166217318,1781,1781,1781,1781,20
|
|
20240424,140800,166181698,1781,1781,1781,1781,0
|
|
20240424,140700,166181698,1781,1781,1781,1781,1
|
|
20240424,140600,166179917,1781,1781,1781,1781,1
|
|
20240424,140500,166178136,1780,1780,1780,1780,100
|
|
20240424,140400,166000136,1781,1781,1781,1781,0
|
|
20240424,140300,166000136,1781,1781,1781,1781,0
|
|
20240424,140200,166000136,1781,1781,1781,1781,0
|
|
20240424,140100,166000136,1781,1781,1781,1781,0
|
|
20240424,140000,166000136,1781,1781,1781,1781,20
|
|
20240424,135900,165964516,1782,1782,1782,1782,0
|
|
20240424,135800,165964516,1782,1782,1782,1782,0
|
|
20240424,135700,165964516,1782,1782,1782,1782,0
|
|
20240424,135600,165964516,1782,1782,1782,1782,0
|
|
20240424,135500,165964516,1782,1782,1782,1782,0
|
|
20240424,135400,165964516,1782,1782,1782,1782,0
|
|
20240424,135300,165964516,1782,1782,1782,1782,0
|
|
20240424,135200,165964516,1782,1782,1782,1782,0
|
|
20240424,135100,165964516,1782,1780,1782,1780,77
|
|
20240424,135000,165827435,1781,1781,1781,1781,0
|
|
20240424,134900,165827435,1781,1781,1781,1781,0
|
|
20240424,134800,165827435,1781,1780,1781,1780,10
|
|
20240424,134700,165809634,1780,1781,1781,1780,2
|
|
20240424,134600,165806073,1781,1781,1781,1781,2195
|
|
20240424,134500,161896778,1780,1780,1780,1780,4016
|
|
20240424,134400,154748298,1780,1780,1780,1780,0
|
|
20240424,134300,154748298,1780,1780,1780,1780,0
|
|
20240424,134200,154748298,1780,1780,1780,1780,0
|
|
20240424,134100,154748298,1780,1780,1780,1780,0
|
|
20240424,134000,154748298,1780,1780,1780,1780,0
|
|
20240424,133900,154748298,1780,1780,1780,1780,1
|
|
20240424,133800,154746518,1779,1779,1779,1779,0
|
|
20240424,133700,154746518,1779,1779,1779,1779,6086
|
|
20240424,133600,143919524,1775,1775,1775,1775,0
|
|
20240424,133500,143919524,1775,1775,1779,1775,46
|
|
20240424,133400,143837698,1779,1779,1779,1779,2
|
|
20240424,133300,143834140,1779,1779,1779,1779,1
|
|
20240424,133200,143832361,1778,1778,1778,1778,321
|
|
20240424,133100,143261623,1777,1776,1777,1776,175
|
|
20240424,133000,142950649,1777,1777,1777,1777,190
|
|
20240424,132900,142613019,1777,1777,1777,1777,30
|
|
20240424,132800,142559709,1777,1777,1777,1777,0
|
|
20240424,132700,142559709,1777,1777,1777,1777,0
|
|
20240424,132600,142559709,1777,1777,1777,1777,0
|
|
20240424,132500,142559709,1777,1777,1777,1777,0
|
|
20240424,132400,142559709,1777,1777,1777,1777,0
|
|
20240424,132300,142559709,1777,1777,1777,1777,0
|
|
20240424,132200,142559709,1777,1777,1777,1777,0
|
|
20240424,132100,142559709,1777,1777,1777,1777,0
|
|
20240424,132000,142559709,1777,1776,1777,1776,2900
|
|
20240424,131900,137407397,1776,1776,1776,1776,0
|
|
20240424,131800,137407397,1776,1776,1776,1776,0
|
|
20240424,131700,137407397,1776,1776,1776,1776,40
|
|
20240424,131600,137336357,1776,1776,1776,1776,0
|
|
20240424,131500,137336357,1776,1776,1776,1776,0
|
|
20240424,131400,137336357,1776,1776,1776,1776,0
|
|
20240424,131300,137336357,1776,1776,1776,1776,0
|
|
20240424,131200,137336357,1776,1776,1776,1776,66
|
|
20240424,131100,137219141,1776,1776,1776,1776,0
|
|
20240424,131000,137219141,1776,1776,1776,1776,0
|
|
20240424,130900,137219141,1776,1776,1776,1776,0
|
|
20240424,130800,137219141,1776,1776,1776,1776,0
|
|
20240424,130700,137219141,1776,1776,1776,1776,0
|
|
20240424,130600,137219141,1776,1776,1776,1776,0
|
|
20240424,130500,137219141,1776,1776,1776,1776,0
|
|
20240424,130400,137219141,1776,1776,1776,1776,0
|
|
20240424,130300,137219141,1776,1776,1776,1776,0
|
|
20240424,130200,137219141,1776,1776,1776,1776,0
|
|
20240424,130100,137219141,1776,1776,1776,1776,10
|
|
20240424,130000,137201381,1773,1773,1773,1773,0
|
|
20240424,125900,137201381,1773,1773,1773,1773,0
|
|
20240424,125800,137201381,1773,1773,1773,1773,0
|
|
20240424,125700,137201381,1773,1773,1773,1773,0
|
|
20240424,125600,137201381,1773,1773,1773,1773,0
|
|
20240424,125500,137201381,1773,1773,1773,1773,0
|
|
20240424,125400,137201381,1773,1773,1773,1773,0
|
|
20240424,125300,137201381,1773,1776,1776,1773,6
|
|
20240424,125200,137190728,1776,1776,1776,1776,0
|
|
20240424,125100,137190728,1776,1776,1776,1776,0
|
|
20240424,125000,137190728,1776,1776,1776,1776,6
|
|
20240424,124900,137180072,1776,1776,1776,1776,0
|
|
20240424,124800,137180072,1776,1776,1776,1776,0
|
|
20240424,124700,137180072,1776,1776,1776,1776,1
|
|
20240424,124600,137178296,1772,1772,1772,1772,10
|
|
20240424,124500,137160576,1776,1776,1776,1776,0
|
|
20240424,124400,137160576,1776,1776,1776,1776,0
|
|
20240424,124300,137160576,1776,1776,1776,1776,0
|
|
20240424,124200,137160576,1776,1776,1776,1776,0
|
|
20240424,124100,137160576,1776,1776,1776,1776,0
|
|
20240424,124000,137160576,1776,1776,1776,1776,66
|
|
20240424,123900,137043360,1776,1776,1776,1776,100
|
|
20240424,123800,136865760,1776,1776,1776,1776,0
|
|
20240424,123700,136865760,1776,1776,1776,1776,0
|
|
20240424,123600,136865760,1776,1776,1776,1776,0
|
|
20240424,123500,136865760,1776,1776,1776,1776,0
|
|
20240424,123400,136865760,1776,1776,1776,1776,100
|
|
20240424,123300,136688160,1776,1776,1776,1776,0
|
|
20240424,123200,136688160,1776,1775,1776,1775,500
|
|
20240424,123100,135800245,1775,1775,1775,1775,1
|
|
20240424,123000,135798470,1765,1768,1768,1765,2000
|
|
20240424,122900,132266394,1767,1775,1775,1767,1001
|
|
20240424,122800,130496179,1768,1768,1768,1768,370
|
|
20240424,122700,129842019,1767,1775,1775,1767,210
|
|
20240424,122600,129470805,1776,1777,1777,1776,1009
|
|
20240424,122500,127677815,1778,1778,1778,1778,1
|
|
20240424,122400,127676037,1777,1777,1777,1777,610
|
|
20240424,122300,126592067,1776,1776,1776,1776,25
|
|
20240424,122200,126547667,1776,1776,1776,1776,330
|
|
20240424,122100,125961587,1776,1775,1776,1775,647
|
|
20240424,122000,124812520,1776,1776,1776,1776,0
|
|
20240424,121900,124812520,1776,1776,1776,1776,0
|
|
20240424,121800,124812520,1776,1776,1776,1776,1
|
|
20240424,121700,124810744,1776,1776,1776,1776,0
|
|
20240424,121600,124810744,1776,1776,1776,1776,0
|
|
20240424,121500,124810744,1776,1776,1776,1776,0
|
|
20240424,121400,124810744,1776,1776,1777,1776,10
|
|
20240424,121300,124792983,1769,1774,1776,1769,20
|
|
20240424,121200,124757547,1775,1775,1775,1775,0
|
|
20240424,121100,124757547,1775,1775,1775,1775,0
|
|
20240424,121000,124757547,1775,1775,1775,1775,0
|
|
20240424,120900,124757547,1775,1775,1775,1775,800
|
|
20240424,120800,123337547,1775,1775,1775,1775,23
|
|
20240424,120700,123296722,1775,1775,1775,1775,0
|
|
20240424,120600,123296722,1775,1775,1775,1775,0
|
|
20240424,120500,123296722,1775,1775,1775,1775,0
|
|
20240424,120400,123296722,1775,1775,1775,1775,35
|
|
20240424,120300,123234597,1775,1775,1775,1775,2
|
|
20240424,120200,123231047,1767,1774,1774,1766,6000
|
|
20240424,120100,112604968,1778,1778,1778,1778,0
|
|
20240424,120000,112604968,1778,1778,1778,1778,1
|
|
20240424,115900,112603190,1778,1778,1778,1778,10
|
|
20240424,115800,112585410,1779,1779,1779,1779,0
|
|
20240424,115700,112585410,1779,1779,1779,1779,0
|
|
20240424,115600,112585410,1779,1779,1779,1779,0
|
|
20240424,115500,112585410,1779,1779,1779,1779,0
|
|
20240424,115400,112585410,1779,1779,1779,1779,0
|
|
20240424,115300,112585410,1779,1779,1779,1779,0
|
|
20240424,115200,112585410,1779,1779,1779,1779,0
|
|
20240424,115100,112585410,1779,1779,1779,1779,25
|
|
20240424,115000,112540935,1780,1780,1780,1780,0
|
|
20240424,114900,112540935,1780,1780,1780,1780,0
|
|
20240424,114800,112540935,1780,1780,1780,1780,0
|
|
20240424,114700,112540935,1780,1780,1780,1780,0
|
|
20240424,114600,112540935,1780,1780,1780,1780,0
|
|
20240424,114500,112540935,1780,1780,1780,1780,0
|
|
20240424,114400,112540935,1780,1780,1780,1780,0
|
|
20240424,114300,112540935,1780,1780,1780,1780,0
|
|
20240424,114200,112540935,1780,1780,1780,1780,1
|
|
20240424,114100,112539155,1780,1780,1780,1780,0
|
|
20240424,114000,112539155,1780,1780,1780,1780,1
|
|
20240424,113900,112537375,1780,1780,1780,1780,0
|
|
20240424,113800,112537375,1780,1780,1780,1780,500
|
|
20240424,113700,111647375,1780,1780,1780,1780,1
|
|
20240424,113600,111645595,1781,1781,1781,1781,1
|
|
20240424,113500,111643814,1774,1781,1781,1774,2762
|
|
20240424,113400,106737771,1782,1782,1782,1782,0
|
|
20240424,113300,106737771,1782,1781,1782,1781,502
|
|
20240424,113200,105843707,1781,1781,1781,1781,0
|
|
20240424,113100,105843707,1781,1781,1782,1781,103
|
|
20240424,113000,105660165,1782,1782,1782,1782,0
|
|
20240424,112900,105660165,1782,1782,1782,1782,1
|
|
20240424,112800,105658383,1781,1781,1781,1781,0
|
|
20240424,112700,105658383,1781,1781,1781,1781,0
|
|
20240424,112600,105658383,1781,1781,1781,1781,339
|
|
20240424,112500,105054624,1781,1781,1781,1781,0
|
|
20240424,112400,105054624,1781,1779,1781,1779,3862
|
|
20240424,112300,98180637,1778,1778,1778,1778,0
|
|
20240424,112200,98180637,1778,1776,1778,1776,2403
|
|
20240424,112100,93910634,1776,1776,1776,1776,0
|
|
20240424,112000,93910634,1776,1776,1776,1776,0
|
|
20240424,111900,93910634,1776,1776,1776,1776,0
|
|
20240424,111800,93910634,1776,1776,1776,1776,0
|
|
20240424,111700,93910634,1776,1776,1776,1776,0
|
|
20240424,111600,93910634,1776,1776,1776,1776,5
|
|
20240424,111500,93901754,1776,1776,1776,1776,0
|
|
20240424,111400,93901754,1776,1776,1776,1776,20
|
|
20240424,111300,93866234,1776,1776,1776,1776,0
|
|
20240424,111200,93866234,1776,1776,1776,1776,0
|
|
20240424,111100,93866234,1776,1776,1776,1776,1
|
|
20240424,111000,93864458,1776,1776,1776,1776,0
|
|
20240424,110900,93864458,1776,1776,1776,1776,0
|
|
20240424,110800,93864458,1776,1776,1776,1776,1
|
|
20240424,110700,93862682,1776,1776,1776,1776,0
|
|
20240424,110600,93862682,1776,1776,1776,1776,0
|
|
20240424,110500,93862682,1776,1776,1776,1776,1
|
|
20240424,110400,93860906,1775,1773,1775,1773,1759
|
|
20240424,110300,90740981,1773,1773,1773,1773,60
|
|
20240424,110200,90634601,1774,1774,1774,1774,0
|
|
20240424,110100,90634601,1774,1774,1774,1774,0
|
|
20240424,110000,90634601,1774,1774,1774,1774,0
|
|
20240424,105900,90634601,1774,1774,1774,1774,0
|
|
20240424,105800,90634601,1774,1774,1774,1774,0
|
|
20240424,105700,90634601,1774,1774,1774,1774,0
|
|
20240424,105600,90634601,1774,1774,1774,1774,0
|
|
20240424,105500,90634601,1774,1774,1774,1774,0
|
|
20240424,105400,90634601,1774,1774,1774,1774,56
|
|
20240424,105300,90535257,1775,1775,1775,1775,0
|
|
20240424,105200,90535257,1775,1775,1775,1775,0
|
|
20240424,105100,90535257,1775,1775,1775,1775,0
|
|
20240424,105000,90535257,1775,1775,1775,1775,0
|
|
20240424,104900,90535257,1775,1775,1775,1775,0
|
|
20240424,104800,90535257,1775,1775,1775,1775,0
|
|
20240424,104700,90535257,1775,1775,1775,1775,0
|
|
20240424,104600,90535257,1775,1775,1775,1775,56
|
|
20240424,104500,90435857,1775,1775,1775,1775,0
|
|
20240424,104400,90435857,1775,1775,1775,1775,0
|
|
20240424,104300,90435857,1775,1775,1775,1775,100
|
|
20240424,104200,90258357,1775,1775,1775,1775,0
|
|
20240424,104100,90258357,1775,1775,1775,1775,0
|
|
20240424,104000,90258357,1775,1774,1775,1774,1570
|
|
20240424,103900,87471696,1774,1774,1774,1774,0
|
|
20240424,103800,87471696,1774,1774,1774,1774,281
|
|
20240424,103700,86973202,1774,1774,1774,1774,3
|
|
20240424,103600,86967880,1770,1770,1770,1770,0
|
|
20240424,103500,86967880,1770,1770,1770,1770,73
|
|
20240424,103400,86838670,1774,1774,1774,1774,0
|
|
20240424,103300,86838670,1774,1774,1774,1774,0
|
|
20240424,103200,86838670,1774,1774,1774,1774,57
|
|
20240424,103100,86737552,1775,1775,1775,1775,5
|
|
20240424,103000,86728677,1775,1775,1775,1775,0
|
|
20240424,102900,86728677,1775,1775,1775,1775,0
|
|
20240424,102800,86728677,1775,1775,1775,1775,146
|
|
20240424,102700,86469527,1775,1775,1775,1775,96
|
|
20240424,102600,86299127,1775,1775,1775,1775,0
|
|
20240424,102500,86299127,1775,1775,1775,1775,0
|
|
20240424,102400,86299127,1775,1775,1775,1775,0
|
|
20240424,102300,86299127,1775,1775,1775,1775,0
|
|
20240424,102200,86299127,1775,1775,1775,1775,0
|
|
20240424,102100,86299127,1775,1775,1775,1775,0
|
|
20240424,102000,86299127,1775,1775,1775,1775,0
|
|
20240424,101900,86299127,1775,1775,1775,1775,0
|
|
20240424,101800,86299127,1775,1775,1775,1775,0
|
|
20240424,101700,86299127,1775,1775,1775,1775,0
|
|
20240424,101600,86299127,1775,1775,1775,1775,0
|
|
20240424,101500,86299127,1775,1775,1775,1775,0
|
|
20240424,101400,86299127,1775,1775,1775,1775,0
|
|
20240424,101300,86299127,1775,1775,1775,1775,0
|
|
20240424,101200,86299127,1775,1775,1775,1775,612
|
|
20240424,101100,85212827,1775,1775,1775,1775,0
|
|
20240424,101000,85212827,1775,1775,1775,1775,0
|
|
20240424,100900,85212827,1775,1775,1775,1775,1300
|
|
20240424,100800,82905327,1775,1775,1775,1775,614
|
|
20240424,100700,81815477,1776,1776,1776,1776,100
|
|
20240424,100600,81637877,1776,1776,1776,1776,2
|
|
20240424,100500,81634325,1775,1776,1776,1775,816
|
|
20240424,100400,80185923,1775,1775,1775,1775,0
|
|
20240424,100300,80185923,1775,1775,1775,1775,1119
|
|
20240424,100200,78199698,1775,1775,1775,1775,40
|
|
20240424,100100,78128698,1775,1775,1775,1775,262
|
|
20240424,100000,77663648,1775,1778,1778,1775,637
|
|
20240424,095900,76532964,1775,1773,1775,1773,6010
|
|
20240424,095800,65869982,1773,1773,1773,1773,0
|
|
20240424,095700,65869982,1773,1772,1773,1772,325
|
|
20240424,095600,65294077,1772,1771,1772,1771,11
|
|
20240424,095500,65274586,1772,1772,1772,1772,1
|
|
20240424,095400,65272814,1772,1770,1772,1770,13000
|
|
20240424,095300,42240801,1770,1770,1770,1770,10
|
|
20240424,095200,42223101,1770,1769,1770,1769,2
|
|
20240424,095100,42219562,1769,1769,1769,1769,0
|
|
20240424,095000,42219562,1769,1769,1769,1769,0
|
|
20240424,094900,42219562,1769,1769,1769,1769,210
|
|
20240424,094800,41848072,1769,1769,1769,1769,70
|
|
20240424,094700,41724242,1769,1769,1769,1769,0
|
|
20240424,094600,41724242,1769,1769,1769,1769,8
|
|
20240424,094500,41710090,1769,1769,1769,1769,0
|
|
20240424,094400,41710090,1769,1769,1769,1769,0
|
|
20240424,094300,41710090,1769,1769,1769,1769,0
|
|
20240424,094200,41710090,1769,1769,1769,1769,2
|
|
20240424,094100,41706552,1764,1764,1764,1764,2
|
|
20240424,094000,41703024,1763,1763,1763,1763,0
|
|
20240424,093900,41703024,1763,1763,1763,1763,0
|
|
20240424,093800,41703024,1763,1763,1763,1763,0
|
|
20240424,093700,41703024,1763,1767,1767,1763,2738
|
|
20240424,093600,36870885,1768,1768,1768,1768,2
|
|
20240424,093500,36867349,1769,1769,1769,1769,118
|
|
20240424,093400,36658607,1769,1769,1769,1769,0
|
|
20240424,093300,36658607,1769,1769,1769,1769,0
|
|
20240424,093200,36658607,1769,1769,1769,1769,0
|
|
20240424,093100,36658607,1769,1769,1769,1769,5
|
|
20240424,093000,36649762,1770,1770,1770,1770,1
|
|
20240424,092900,36647992,1770,1770,1770,1770,111
|
|
20240424,092800,36451522,1770,1770,1770,1770,0
|
|
20240424,092700,36451522,1770,1769,1770,1769,100
|
|
20240424,092600,36274523,1770,1770,1770,1770,50
|
|
20240424,092500,36186023,1773,1773,1773,1773,2
|
|
20240424,092400,36182477,1772,1770,1772,1770,200
|
|
20240424,092300,35828107,1772,1772,1772,1772,0
|
|
20240424,092200,35828107,1772,1772,1772,1772,0
|
|
20240424,092100,35828107,1772,1772,1772,1772,1
|
|
20240424,092000,35826335,1765,1766,1766,1765,1293
|
|
20240424,091900,33543655,1772,1770,1772,1770,3
|
|
20240424,091800,33538343,1766,1766,1766,1766,0
|
|
20240424,091700,33538343,1766,1766,1766,1766,200
|
|
20240424,091600,33185143,1766,1766,1766,1766,815
|
|
20240424,091500,31745853,1770,1770,1770,1770,3
|
|
20240424,091400,31740543,1770,1770,1770,1770,50
|
|
20240424,091300,31652043,1770,1773,1773,1770,237
|
|
20240424,091200,31231848,1774,1774,1774,1774,2
|
|
20240424,091100,31228300,1774,1773,1774,1773,1249
|
|
20240424,091000,29013008,1774,1774,1774,1764,1111
|
|
20240424,090900,27052094,1774,1774,1774,1774,17
|
|
20240424,090800,27021936,1775,1775,1775,1764,155
|
|
20240424,090700,26746822,1775,1762,1775,1762,2
|
|
20240424,090600,26743285,1762,1760,1762,1760,800
|
|
20240424,090500,25333687,1760,1760,1760,1760,0
|
|
20240424,090400,25333687,1760,1763,1765,1760,9561
|
|
20240424,090300,8477573,1760,1763,1763,1760,51
|
|
20240424,090200,8387663,1757,1757,1757,1757,1
|
|
20240424,090100,8385906,1757,1757,1759,1757,4087
|
|
20240424,090000,1196919,1756,1755,1756,1755,682
|