660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195700,149372608,1782,1782,1782,1782,2432
|
|
20240508,195600,149372608,1782,1782,1782,1782,0
|
|
20240508,195500,149372608,1782,1782,1782,1782,0
|
|
20240508,195400,149372608,1782,1782,1782,1782,0
|
|
20240508,195300,149372608,1782,1782,1782,1782,0
|
|
20240508,195200,149372608,1782,1782,1782,1782,0
|
|
20240508,195100,149372608,1782,1782,1782,1782,0
|
|
20240508,195000,149372608,1782,1782,1782,1782,0
|
|
20240508,194900,149372608,1782,1782,1782,1782,0
|
|
20240508,194800,149372608,1782,1782,1782,1782,0
|
|
20240508,194700,149372608,1782,1782,1782,1782,0
|
|
20240508,194600,149372608,1782,1782,1782,1782,0
|
|
20240508,194500,149372608,1782,1782,1782,1782,0
|
|
20240508,194400,149372608,1782,1782,1782,1782,0
|
|
20240508,194300,149372608,1782,1782,1782,1782,0
|
|
20240508,194200,149372608,1782,1782,1782,1782,0
|
|
20240508,194100,149372608,1782,1782,1782,1782,0
|
|
20240508,194000,149372608,1782,1782,1782,1782,0
|
|
20240508,193900,149372608,1782,1782,1782,1782,0
|
|
20240508,193800,149372608,1782,1782,1782,1782,0
|
|
20240508,193700,149372608,1782,1782,1782,1782,0
|
|
20240508,193600,149372608,1782,1782,1782,1782,0
|
|
20240508,193500,149372608,1782,1782,1782,1782,0
|
|
20240508,193400,149372608,1782,1782,1782,1782,0
|
|
20240508,193300,149372608,1782,1782,1782,1782,0
|
|
20240508,193200,149372608,1782,1782,1782,1782,0
|
|
20240508,193100,149372608,1782,1782,1782,1782,0
|
|
20240508,193000,149372608,1782,1782,1782,1782,0
|
|
20240508,192900,149372608,1782,1782,1782,1782,0
|
|
20240508,192800,149372608,1782,1782,1782,1782,0
|
|
20240508,192700,149372608,1782,1782,1782,1782,2432
|
|
20240508,192600,149372608,1782,1782,1782,1782,0
|
|
20240508,192500,149372608,1782,1782,1782,1782,0
|
|
20240508,192400,149372608,1782,1782,1782,1782,0
|
|
20240508,192300,149372608,1782,1782,1782,1782,0
|
|
20240508,192200,149372608,1782,1782,1782,1782,0
|
|
20240508,192100,149372608,1782,1782,1782,1782,0
|
|
20240508,192000,149372608,1782,1782,1782,1782,0
|
|
20240508,191900,149372608,1782,1782,1782,1782,0
|
|
20240508,191800,149372608,1782,1782,1782,1782,0
|
|
20240508,191700,149372608,1782,1782,1782,1782,0
|
|
20240508,191600,149372608,1782,1782,1782,1782,0
|
|
20240508,191500,149372608,1782,1782,1782,1782,0
|
|
20240508,191400,149372608,1782,1782,1782,1782,0
|
|
20240508,191300,149372608,1782,1782,1782,1782,0
|
|
20240508,191200,149372608,1782,1782,1782,1782,0
|
|
20240508,191100,149372608,1782,1782,1782,1782,0
|
|
20240508,191000,149372608,1782,1782,1782,1782,0
|
|
20240508,190900,149372608,1782,1782,1782,1782,0
|
|
20240508,190800,149372608,1782,1782,1782,1782,0
|
|
20240508,190700,149372608,1782,1782,1782,1782,0
|
|
20240508,190600,149372608,1782,1782,1782,1782,0
|
|
20240508,190500,149372608,1782,1782,1782,1782,0
|
|
20240508,190400,149372608,1782,1782,1782,1782,0
|
|
20240508,190300,149372608,1782,1782,1782,1782,0
|
|
20240508,190200,149372608,1782,1782,1782,1782,0
|
|
20240508,190100,149372608,1782,1782,1782,1782,0
|
|
20240508,190000,149372608,1782,1782,1782,1782,0
|
|
20240508,185900,149372608,1782,1782,1782,1782,0
|
|
20240508,185800,149372608,1782,1782,1782,1782,0
|
|
20240508,185700,149372608,1782,1782,1782,1782,2432
|
|
20240508,185600,149372608,1782,1782,1782,1782,0
|
|
20240508,185500,149372608,1782,1782,1782,1782,0
|
|
20240508,185400,149372608,1782,1782,1782,1782,0
|
|
20240508,185300,149372608,1782,1782,1782,1782,0
|
|
20240508,185200,149372608,1782,1782,1782,1782,0
|
|
20240508,185100,149372608,1782,1782,1782,1782,0
|
|
20240508,185000,149372608,1782,1782,1782,1782,0
|
|
20240508,184900,149372608,1782,1782,1782,1782,0
|
|
20240508,184800,149372608,1782,1782,1782,1782,0
|
|
20240508,184700,149372608,1782,1782,1782,1782,0
|
|
20240508,184600,149372608,1782,1782,1782,1782,0
|
|
20240508,184500,149372608,1782,1782,1782,1782,0
|
|
20240508,184400,149372608,1782,1782,1782,1782,0
|
|
20240508,184300,149372608,1782,1782,1782,1782,0
|
|
20240508,184200,149372608,1782,1782,1782,1782,0
|
|
20240508,184100,149372608,1782,1782,1782,1782,0
|
|
20240508,184000,149372608,1782,1782,1782,1782,0
|
|
20240508,183900,149372608,1782,1782,1782,1782,0
|
|
20240508,183800,149372608,1782,1782,1782,1782,0
|
|
20240508,183700,149372608,1782,1782,1782,1782,0
|
|
20240508,183600,149372608,1782,1782,1782,1782,0
|
|
20240508,183500,149372608,1782,1782,1782,1782,0
|
|
20240508,183400,149372608,1782,1782,1782,1782,0
|
|
20240508,183300,149372608,1782,1782,1782,1782,0
|
|
20240508,183200,149372608,1782,1782,1782,1782,0
|
|
20240508,183100,149372608,1782,1782,1782,1782,0
|
|
20240508,183000,149372608,1782,1782,1782,1782,0
|
|
20240508,182900,149372608,1782,1782,1782,1782,0
|
|
20240508,182800,149372608,1782,1782,1782,1782,0
|
|
20240508,182700,149372608,1782,1782,1782,1782,2432
|
|
20240508,182600,149372608,1782,1782,1782,1782,0
|
|
20240508,182500,149372608,1782,1782,1782,1782,0
|
|
20240508,182400,149372608,1782,1782,1782,1782,0
|
|
20240508,182300,149372608,1782,1782,1782,1782,0
|
|
20240508,182200,149372608,1782,1782,1782,1782,0
|
|
20240508,182100,149372608,1782,1782,1782,1782,0
|
|
20240508,182000,149372608,1782,1782,1782,1782,0
|
|
20240508,181900,149372608,1782,1782,1782,1782,0
|
|
20240508,181800,149372608,1782,1782,1782,1782,0
|
|
20240508,181700,149372608,1782,1782,1782,1782,0
|
|
20240508,181600,149372608,1782,1782,1782,1782,0
|
|
20240508,181500,149372608,1782,1782,1782,1782,0
|
|
20240508,181400,149372608,1782,1782,1782,1782,0
|
|
20240508,181300,149372608,1782,1782,1782,1782,0
|
|
20240508,181200,149372608,1782,1782,1782,1782,0
|
|
20240508,181100,149372608,1782,1782,1782,1782,0
|
|
20240508,181000,149372608,1782,1782,1782,1782,0
|
|
20240508,180900,149372608,1782,1782,1782,1782,0
|
|
20240508,180800,149372608,1782,1782,1782,1782,0
|
|
20240508,180700,149372608,1782,1782,1782,1782,0
|
|
20240508,180600,149372608,1782,1782,1782,1782,0
|
|
20240508,180500,149372608,1782,1782,1782,1782,0
|
|
20240508,180400,149372608,1782,1782,1782,1782,0
|
|
20240508,180300,149372608,1782,1782,1782,1782,0
|
|
20240508,180200,149372608,1782,1782,1782,1782,0
|
|
20240508,180100,149372608,1782,1782,1782,1782,0
|
|
20240508,180000,149372608,1782,1782,1782,1782,0
|
|
20240508,175900,149372608,1782,1782,1782,1782,0
|
|
20240508,175800,149372608,1782,1782,1782,1782,0
|
|
20240508,175700,149372608,1782,1782,1782,1782,2432
|
|
20240508,175600,149372608,1782,1782,1782,1782,0
|
|
20240508,175500,149372608,1782,1782,1782,1782,0
|
|
20240508,175400,149372608,1782,1782,1782,1782,0
|
|
20240508,175300,149372608,1782,1782,1782,1782,0
|
|
20240508,175200,149372608,1782,1782,1782,1782,0
|
|
20240508,175100,149372608,1782,1782,1782,1782,0
|
|
20240508,175000,149372608,1782,1782,1782,1782,0
|
|
20240508,174900,149372608,1782,1782,1782,1782,0
|
|
20240508,174800,149372608,1782,1782,1782,1782,0
|
|
20240508,174700,149372608,1782,1782,1782,1782,0
|
|
20240508,174600,149372608,1782,1782,1782,1782,0
|
|
20240508,174500,149372608,1782,1782,1782,1782,0
|
|
20240508,174400,149372608,1782,1782,1782,1782,0
|
|
20240508,174300,149372608,1782,1782,1782,1782,0
|
|
20240508,174200,149372608,1782,1782,1782,1782,0
|
|
20240508,174100,149372608,1782,1782,1782,1782,0
|
|
20240508,174000,149372608,1782,1782,1782,1782,0
|
|
20240508,173900,149372608,1782,1782,1782,1782,0
|
|
20240508,173800,149372608,1782,1782,1782,1782,0
|
|
20240508,173700,149372608,1782,1782,1782,1782,0
|
|
20240508,173600,149372608,1782,1782,1782,1782,0
|
|
20240508,173500,149372608,1782,1782,1782,1782,0
|
|
20240508,173400,149372608,1782,1782,1782,1782,0
|
|
20240508,173300,149372608,1782,1782,1782,1782,0
|
|
20240508,173200,149372608,1782,1782,1782,1782,0
|
|
20240508,173100,149372608,1782,1782,1782,1782,0
|
|
20240508,173000,149372608,1782,1782,1782,1782,0
|
|
20240508,172900,149372608,1782,1782,1782,1782,0
|
|
20240508,172800,149372608,1782,1782,1782,1782,0
|
|
20240508,172700,149372608,1782,1782,1782,1782,2432
|
|
20240508,172600,149372608,1782,1782,1782,1782,0
|
|
20240508,172500,149372608,1782,1782,1782,1782,0
|
|
20240508,172400,149372608,1782,1782,1782,1782,0
|
|
20240508,172300,149372608,1782,1782,1782,1782,0
|
|
20240508,172200,149372608,1782,1782,1782,1782,0
|
|
20240508,172100,149372608,1782,1782,1782,1782,0
|
|
20240508,172000,149372608,1782,1782,1782,1782,0
|
|
20240508,171900,149372608,1782,1782,1782,1782,0
|
|
20240508,171800,149372608,1782,1782,1782,1782,0
|
|
20240508,171700,149372608,1782,1782,1782,1782,0
|
|
20240508,171600,149372608,1782,1782,1782,1782,0
|
|
20240508,171500,149372608,1782,1782,1782,1782,0
|
|
20240508,171400,149372608,1782,1782,1782,1782,0
|
|
20240508,171300,149372608,1782,1782,1782,1782,0
|
|
20240508,171200,149372608,1782,1782,1782,1782,0
|
|
20240508,171100,149372608,1782,1782,1782,1782,0
|
|
20240508,171000,149372608,1782,1782,1782,1782,0
|
|
20240508,170900,149372608,1782,1782,1782,1782,0
|
|
20240508,170800,149372608,1782,1782,1782,1782,0
|
|
20240508,170700,149372608,1782,1782,1782,1782,0
|
|
20240508,170600,149372608,1782,1782,1782,1782,0
|
|
20240508,170500,149372608,1782,1782,1782,1782,0
|
|
20240508,170400,149372608,1782,1782,1782,1782,0
|
|
20240508,170300,149372608,1782,1782,1782,1782,0
|
|
20240508,170200,149372608,1782,1782,1782,1782,0
|
|
20240508,170100,149372608,1782,1782,1782,1782,0
|
|
20240508,170000,149372608,1782,1782,1782,1782,0
|
|
20240508,165900,149372608,1782,1782,1782,1782,0
|
|
20240508,165800,149372608,1782,1782,1782,1782,0
|
|
20240508,165700,149372608,1782,1782,1782,1782,2432
|
|
20240508,165600,149372608,1782,1782,1782,1782,0
|
|
20240508,165500,149372608,1782,1782,1782,1782,0
|
|
20240508,165400,149372608,1782,1782,1782,1782,0
|
|
20240508,165300,149372608,1782,1782,1782,1782,0
|
|
20240508,165200,149372608,1782,1782,1782,1782,0
|
|
20240508,165100,149372608,1782,1782,1782,1782,0
|
|
20240508,165000,149372608,1782,1782,1782,1782,0
|
|
20240508,164900,149372608,1782,1782,1782,1782,0
|
|
20240508,164800,149372608,1782,1782,1782,1782,0
|
|
20240508,164700,149372608,1782,1782,1782,1782,0
|
|
20240508,164600,149372608,1782,1782,1782,1782,0
|
|
20240508,164500,149372608,1782,1782,1782,1782,0
|
|
20240508,164400,149372608,1782,1782,1782,1782,0
|
|
20240508,164300,149372608,1782,1782,1782,1782,0
|
|
20240508,164200,149372608,1782,1782,1782,1782,0
|
|
20240508,164100,149372608,1782,1782,1782,1782,0
|
|
20240508,164000,149372608,1782,1782,1782,1782,0
|
|
20240508,163900,149372608,1782,1782,1782,1782,0
|
|
20240508,163800,149372608,1782,1782,1782,1782,0
|
|
20240508,163700,149372608,1782,1782,1782,1782,0
|
|
20240508,163600,149372608,1782,1782,1782,1782,0
|
|
20240508,163500,149372608,1782,1782,1782,1782,0
|
|
20240508,163400,149372608,1782,1782,1782,1782,0
|
|
20240508,163300,149372608,1782,1782,1782,1782,0
|
|
20240508,163200,149372608,1782,1782,1782,1782,0
|
|
20240508,163100,149372608,1782,1782,1782,1782,0
|
|
20240508,163000,149372608,1782,1782,1782,1782,0
|
|
20240508,162900,149372608,1782,1782,1782,1782,0
|
|
20240508,162800,149372608,1782,1782,1782,1782,0
|
|
20240508,162700,149372608,1782,1782,1782,1782,2432
|
|
20240508,162600,149372608,1782,1782,1782,1782,0
|
|
20240508,162500,149372608,1782,1782,1782,1782,0
|
|
20240508,162400,149372608,1782,1782,1782,1782,0
|
|
20240508,162300,149372608,1782,1782,1782,1782,0
|
|
20240508,162200,149372608,1782,1782,1782,1782,0
|
|
20240508,162100,149372608,1782,1782,1782,1782,0
|
|
20240508,162000,149372608,1782,1782,1782,1782,0
|
|
20240508,161900,149372608,1782,1782,1782,1782,0
|
|
20240508,161800,149372608,1782,1782,1782,1782,0
|
|
20240508,161700,149372608,1782,1782,1782,1782,0
|
|
20240508,161600,149372608,1782,1782,1782,1782,0
|
|
20240508,161500,149372608,1782,1782,1782,1782,0
|
|
20240508,161400,149372608,1782,1782,1782,1782,0
|
|
20240508,161300,149372608,1782,1782,1782,1782,0
|
|
20240508,161200,149372608,1782,1782,1782,1782,0
|
|
20240508,161100,149372608,1782,1782,1782,1782,0
|
|
20240508,161000,149372608,1782,1782,1782,1782,0
|
|
20240508,160900,149372608,1782,1782,1782,1782,0
|
|
20240508,160800,149372608,1782,1782,1782,1782,0
|
|
20240508,160700,149372608,1782,1782,1782,1782,0
|
|
20240508,160600,149372608,1782,1782,1782,1782,0
|
|
20240508,160500,149372608,1782,1782,1782,1782,0
|
|
20240508,160400,149372608,1782,1782,1782,1782,0
|
|
20240508,160300,149372608,1782,1782,1782,1782,0
|
|
20240508,160200,149372608,1782,1782,1782,1782,0
|
|
20240508,160100,149372608,1782,1782,1782,1782,0
|
|
20240508,160000,149372608,1782,1782,1782,1782,0
|
|
20240508,155900,149372608,1782,1782,1782,1782,0
|
|
20240508,155800,149372608,1782,1782,1782,1782,0
|
|
20240508,155700,149372608,1782,1782,1782,1782,2432
|
|
20240508,155600,149372608,1782,1782,1782,1782,0
|
|
20240508,155500,149372608,1782,1782,1782,1782,0
|
|
20240508,155400,149372608,1782,1782,1782,1782,0
|
|
20240508,155300,149372608,1782,1782,1782,1782,0
|
|
20240508,155200,149372608,1782,1782,1782,1782,0
|
|
20240508,155100,149372608,1782,1782,1782,1782,0
|
|
20240508,155000,149372608,1782,1782,1782,1782,0
|
|
20240508,154900,149372608,1782,1782,1782,1782,0
|
|
20240508,154800,149372608,1782,1782,1782,1782,0
|
|
20240508,154700,149372608,1782,1782,1782,1782,0
|
|
20240508,154600,149372608,1782,1782,1782,1782,0
|
|
20240508,154500,149372608,1782,1782,1782,1782,0
|
|
20240508,154400,149372608,1782,1782,1782,1782,0
|
|
20240508,154300,149372608,1782,1782,1782,1782,0
|
|
20240508,154200,149372608,1782,1782,1782,1782,0
|
|
20240508,154100,149372608,1782,1782,1782,1782,0
|
|
20240508,154000,149372608,1782,1782,1782,1782,0
|
|
20240508,153900,149372608,1782,1782,1782,1782,0
|
|
20240508,153800,149372608,1782,1782,1782,1782,0
|
|
20240508,153700,149372608,1782,1782,1782,1782,0
|
|
20240508,153600,149372608,1782,1782,1782,1782,0
|
|
20240508,153500,149372608,1782,1782,1782,1782,0
|
|
20240508,153400,149372608,1782,1782,1782,1782,0
|
|
20240508,153300,149372608,1782,1782,1782,1782,0
|
|
20240508,153200,149372608,1782,1782,1782,1782,0
|
|
20240508,153100,149372608,1782,1782,1782,1782,0
|
|
20240508,153000,149372608,1782,1782,1782,1782,2432
|
|
20240508,152900,145038784,1790,1790,1790,1790,0
|
|
20240508,152800,145038784,1790,1790,1790,1790,0
|
|
20240508,152700,145038784,1790,1790,1790,1790,0
|
|
20240508,152600,145038784,1790,1790,1790,1790,0
|
|
20240508,152500,145038784,1790,1790,1790,1790,0
|
|
20240508,152400,145038784,1790,1790,1790,1790,0
|
|
20240508,152300,145038784,1790,1790,1790,1790,0
|
|
20240508,152200,145038784,1790,1790,1790,1790,0
|
|
20240508,152100,145038784,1790,1790,1790,1790,0
|
|
20240508,152000,145038784,1790,1790,1790,1790,0
|
|
20240508,151900,145038784,1790,1785,1790,1784,134
|
|
20240508,151800,144799648,1785,1790,1790,1785,71
|
|
20240508,151700,144672823,1790,1790,1790,1783,115
|
|
20240508,151600,144467673,1790,1785,1790,1783,8647
|
|
20240508,151500,129038502,1785,1785,1785,1785,1320
|
|
20240508,151400,126682302,1785,1785,1785,1785,2
|
|
20240508,151300,126678732,1785,1785,1785,1785,123
|
|
20240508,151200,126459177,1785,1785,1785,1785,0
|
|
20240508,151100,126459177,1785,1790,1790,1785,2000
|
|
20240508,151000,122884428,1792,1792,1792,1792,0
|
|
20240508,150900,122884428,1792,1792,1792,1792,0
|
|
20240508,150800,122884428,1792,1792,1792,1792,304
|
|
20240508,150700,122339660,1791,1791,1791,1791,0
|
|
20240508,150600,122339660,1791,1792,1792,1791,2784
|
|
20240508,150500,117350982,1792,1792,1792,1792,0
|
|
20240508,150400,117350982,1792,1792,1792,1792,0
|
|
20240508,150300,117350982,1792,1792,1792,1792,0
|
|
20240508,150200,117350982,1792,1792,1792,1792,0
|
|
20240508,150100,117350982,1792,1792,1792,1792,0
|
|
20240508,150000,117350982,1792,1792,1792,1792,1
|
|
20240508,145900,117349190,1789,1792,1792,1789,940
|
|
20240508,145800,115666927,1791,1791,1791,1791,30
|
|
20240508,145700,115613197,1792,1792,1792,1792,0
|
|
20240508,145600,115613197,1792,1792,1792,1792,0
|
|
20240508,145500,115613197,1792,1792,1792,1792,0
|
|
20240508,145400,115613197,1792,1791,1792,1791,2
|
|
20240508,145300,115609614,1792,1792,1792,1790,284
|
|
20240508,145200,115101249,1791,1792,1792,1791,401
|
|
20240508,145100,114382658,1793,1793,1793,1793,0
|
|
20240508,145000,114382658,1793,1792,1793,1792,101
|
|
20240508,144900,114201665,1793,1793,1793,1793,0
|
|
20240508,144800,114201665,1793,1793,1793,1793,0
|
|
20240508,144700,114201665,1793,1792,1793,1792,667
|
|
20240508,144600,113006400,1792,1792,1792,1792,0
|
|
20240508,144500,113006400,1792,1787,1792,1787,564
|
|
20240508,144400,111996891,1791,1791,1791,1791,0
|
|
20240508,144300,111996891,1791,1791,1791,1790,35
|
|
20240508,144200,111934234,1790,1790,1790,1790,300
|
|
20240508,144100,111397234,1790,1791,1791,1790,1411
|
|
20240508,144000,108870544,1790,1790,1790,1790,0
|
|
20240508,143900,108870544,1790,1790,1790,1790,0
|
|
20240508,143800,108870544,1790,1790,1790,1790,0
|
|
20240508,143700,108870544,1790,1790,1790,1790,7397
|
|
20240508,143600,95629914,1790,1790,1790,1790,0
|
|
20240508,143500,95629914,1790,1790,1790,1790,0
|
|
20240508,143400,95629914,1790,1790,1790,1790,0
|
|
20240508,143300,95629914,1790,1790,1790,1790,31
|
|
20240508,143200,95574424,1790,1790,1790,1790,0
|
|
20240508,143100,95574424,1790,1787,1790,1787,202
|
|
20240508,143000,95213447,1786,1786,1786,1786,1
|
|
20240508,142900,95211661,1787,1787,1787,1787,0
|
|
20240508,142800,95211661,1787,1787,1787,1787,0
|
|
20240508,142700,95211661,1787,1787,1787,1787,0
|
|
20240508,142600,95211661,1787,1787,1787,1787,7
|
|
20240508,142500,95199152,1787,1786,1787,1786,284
|
|
20240508,142400,94691922,1786,1786,1786,1786,14
|
|
20240508,142300,94666918,1784,1784,1784,1784,134
|
|
20240508,142200,94427862,1786,1786,1786,1786,0
|
|
20240508,142100,94427862,1786,1786,1786,1786,0
|
|
20240508,142000,94427862,1786,1786,1786,1786,0
|
|
20240508,141900,94427862,1786,1786,1786,1786,1
|
|
20240508,141800,94426076,1783,1783,1783,1783,0
|
|
20240508,141700,94426076,1783,1783,1783,1783,0
|
|
20240508,141600,94426076,1783,1785,1785,1783,1658
|
|
20240508,141500,91468343,1784,1784,1784,1784,0
|
|
20240508,141400,91468343,1784,1784,1784,1784,0
|
|
20240508,141300,91468343,1784,1784,1784,1784,0
|
|
20240508,141200,91468343,1784,1784,1784,1784,0
|
|
20240508,141100,91468343,1784,1784,1784,1784,0
|
|
20240508,141000,91468343,1784,1784,1784,1784,1500
|
|
20240508,140900,88792343,1787,1787,1787,1787,0
|
|
20240508,140800,88792343,1787,1787,1787,1787,0
|
|
20240508,140700,88792343,1787,1787,1787,1787,0
|
|
20240508,140600,88792343,1787,1787,1787,1787,0
|
|
20240508,140500,88792343,1787,1787,1787,1787,0
|
|
20240508,140400,88792343,1787,1787,1787,1787,0
|
|
20240508,140300,88792343,1787,1787,1787,1787,0
|
|
20240508,140200,88792343,1787,1787,1787,1787,0
|
|
20240508,140100,88792343,1787,1787,1787,1787,0
|
|
20240508,140000,88792343,1787,1787,1787,1787,0
|
|
20240508,135900,88792343,1787,1787,1787,1787,10
|
|
20240508,135800,88774473,1787,1787,1787,1787,1
|
|
20240508,135700,88772686,1784,1784,1784,1784,160
|
|
20240508,135600,88487246,1787,1787,1787,1787,0
|
|
20240508,135500,88487246,1787,1784,1787,1784,14
|
|
20240508,135400,88462267,1784,1784,1784,1784,0
|
|
20240508,135300,88462267,1784,1784,1784,1784,0
|
|
20240508,135200,88462267,1784,1784,1784,1784,0
|
|
20240508,135100,88462267,1784,1784,1784,1784,0
|
|
20240508,135000,88462267,1784,1784,1784,1784,0
|
|
20240508,134900,88462267,1784,1784,1784,1784,0
|
|
20240508,134800,88462267,1784,1784,1784,1784,0
|
|
20240508,134700,88462267,1784,1784,1784,1784,0
|
|
20240508,134600,88462267,1784,1784,1784,1784,0
|
|
20240508,134500,88462267,1784,1784,1784,1784,0
|
|
20240508,134400,88462267,1784,1784,1784,1784,25
|
|
20240508,134300,88417667,1784,1784,1784,1784,1
|
|
20240508,134200,88415883,1784,1784,1784,1784,0
|
|
20240508,134100,88415883,1784,1784,1784,1784,0
|
|
20240508,134000,88415883,1784,1784,1784,1784,0
|
|
20240508,133900,88415883,1784,1784,1784,1784,0
|
|
20240508,133800,88415883,1784,1783,1784,1783,357
|
|
20240508,133700,87779219,1784,1790,1790,1784,774
|
|
20240508,133600,86398373,1784,1784,1784,1784,558
|
|
20240508,133500,85402901,1790,1786,1790,1786,419
|
|
20240508,133400,84654563,1784,1786,1786,1784,2243
|
|
20240508,133300,80649051,1783,1783,1783,1783,0
|
|
20240508,133200,80649051,1783,1784,1784,1783,1788
|
|
20240508,133100,77459547,1784,1784,1784,1784,0
|
|
20240508,133000,77459547,1784,1784,1784,1784,0
|
|
20240508,132900,77459547,1784,1784,1784,1784,0
|
|
20240508,132800,77459547,1784,1784,1784,1784,0
|
|
20240508,132700,77459547,1784,1784,1784,1784,0
|
|
20240508,132600,77459547,1784,1784,1784,1784,0
|
|
20240508,132500,77459547,1784,1790,1790,1784,256
|
|
20240508,132400,77001643,1790,1790,1790,1790,60
|
|
20240508,132300,76894243,1791,1791,1791,1791,0
|
|
20240508,132200,76894243,1791,1791,1791,1791,0
|
|
20240508,132100,76894243,1791,1791,1791,1791,0
|
|
20240508,132000,76894243,1791,1791,1791,1791,0
|
|
20240508,131900,76894243,1791,1791,1791,1791,0
|
|
20240508,131800,76894243,1791,1791,1791,1791,0
|
|
20240508,131700,76894243,1791,1791,1791,1791,0
|
|
20240508,131600,76894243,1791,1790,1791,1790,700
|
|
20240508,131500,75640563,1791,1791,1791,1791,0
|
|
20240508,131400,75640563,1791,1791,1791,1791,0
|
|
20240508,131300,75640563,1791,1791,1791,1791,0
|
|
20240508,131200,75640563,1791,1791,1791,1791,0
|
|
20240508,131100,75640563,1791,1791,1791,1791,0
|
|
20240508,131000,75640563,1791,1791,1791,1791,0
|
|
20240508,130900,75640563,1791,1791,1791,1791,0
|
|
20240508,130800,75640563,1791,1791,1791,1791,0
|
|
20240508,130700,75640563,1791,1791,1791,1791,0
|
|
20240508,130600,75640563,1791,1791,1791,1791,1
|
|
20240508,130500,75638772,1782,1785,1785,1782,358
|
|
20240508,130400,75000381,1784,1784,1784,1784,0
|
|
20240508,130300,75000381,1784,1784,1784,1784,0
|
|
20240508,130200,75000381,1784,1784,1784,1784,51
|
|
20240508,130100,74909397,1791,1791,1791,1791,1
|
|
20240508,130000,74907606,1784,1784,1784,1784,0
|
|
20240508,125900,74907606,1784,1784,1784,1784,0
|
|
20240508,125800,74907606,1784,1784,1784,1784,1
|
|
20240508,125700,74905822,1791,1791,1791,1791,0
|
|
20240508,125600,74905822,1791,1791,1791,1791,0
|
|
20240508,125500,74905822,1791,1791,1791,1791,0
|
|
20240508,125400,74905822,1791,1791,1791,1791,0
|
|
20240508,125300,74905822,1791,1791,1791,1791,0
|
|
20240508,125200,74905822,1791,1791,1791,1791,0
|
|
20240508,125100,74905822,1791,1791,1791,1791,0
|
|
20240508,125000,74905822,1791,1791,1791,1791,0
|
|
20240508,124900,74905822,1791,1791,1791,1791,0
|
|
20240508,124800,74905822,1791,1791,1791,1791,0
|
|
20240508,124700,74905822,1791,1791,1791,1791,0
|
|
20240508,124600,74905822,1791,1791,1791,1791,3
|
|
20240508,124500,74900449,1782,1789,1789,1782,10018
|
|
20240508,124400,57040037,1791,1791,1791,1791,0
|
|
20240508,124300,57040037,1791,1791,1791,1791,0
|
|
20240508,124200,57040037,1791,1791,1791,1791,0
|
|
20240508,124100,57040037,1791,1791,1791,1791,26
|
|
20240508,124000,56993471,1791,1791,1791,1791,1
|
|
20240508,123900,56991680,1790,1790,1790,1790,0
|
|
20240508,123800,56991680,1790,1790,1790,1790,170
|
|
20240508,123700,56687380,1791,1791,1791,1791,0
|
|
20240508,123600,56687380,1791,1789,1791,1789,1832
|
|
20240508,123500,53408579,1789,1789,1789,1789,0
|
|
20240508,123400,53408579,1789,1789,1789,1789,1
|
|
20240508,123300,53406790,1786,1787,1787,1786,60
|
|
20240508,123200,53299604,1788,1788,1788,1788,0
|
|
20240508,123100,53299604,1788,1788,1788,1788,0
|
|
20240508,123000,53299604,1788,1788,1788,1788,0
|
|
20240508,122900,53299604,1788,1788,1788,1788,0
|
|
20240508,122800,53299604,1788,1788,1788,1788,0
|
|
20240508,122700,53299604,1788,1788,1788,1788,0
|
|
20240508,122600,53299604,1788,1788,1788,1788,0
|
|
20240508,122500,53299604,1788,1788,1788,1788,0
|
|
20240508,122400,53299604,1788,1788,1788,1788,0
|
|
20240508,122300,53299604,1788,1788,1788,1788,0
|
|
20240508,122200,53299604,1788,1788,1788,1788,0
|
|
20240508,122100,53299604,1788,1788,1788,1788,0
|
|
20240508,122000,53299604,1788,1788,1788,1788,0
|
|
20240508,121900,53299604,1788,1788,1788,1788,4
|
|
20240508,121800,53292452,1788,1788,1788,1788,445
|
|
20240508,121700,52496792,1790,1790,1790,1790,1
|
|
20240508,121600,52495002,1789,1789,1789,1789,600
|
|
20240508,121500,51421602,1789,1789,1789,1789,1
|
|
20240508,121400,51419813,1790,1790,1790,1790,1
|
|
20240508,121300,51418023,1789,1790,1790,1789,20
|
|
20240508,121200,51382233,1790,1790,1790,1790,0
|
|
20240508,121100,51382233,1790,1790,1790,1790,437
|
|
20240508,121000,50600003,1790,1790,1790,1790,0
|
|
20240508,120900,50600003,1790,1790,1790,1790,17
|
|
20240508,120800,50569573,1789,1789,1789,1789,0
|
|
20240508,120700,50569573,1789,1789,1789,1789,1
|
|
20240508,120600,50567784,1790,1790,1790,1790,5
|
|
20240508,120500,50558834,1790,1790,1790,1790,0
|
|
20240508,120400,50558834,1790,1790,1790,1790,100
|
|
20240508,120300,50379834,1790,1790,1790,1790,0
|
|
20240508,120200,50379834,1790,1790,1790,1790,0
|
|
20240508,120100,50379834,1790,1790,1790,1790,0
|
|
20240508,120000,50379834,1790,1790,1790,1790,0
|
|
20240508,115900,50379834,1790,1790,1790,1790,0
|
|
20240508,115800,50379834,1790,1789,1790,1789,446
|
|
20240508,115700,49581644,1789,1789,1789,1789,53
|
|
20240508,115600,49486827,1788,1788,1788,1788,0
|
|
20240508,115500,49486827,1788,1788,1788,1788,0
|
|
20240508,115400,49486827,1788,1789,1789,1788,303
|
|
20240508,115300,48945031,1790,1790,1790,1790,2
|
|
20240508,115200,48941451,1791,1791,1791,1791,0
|
|
20240508,115100,48941451,1791,1791,1791,1791,0
|
|
20240508,115000,48941451,1791,1791,1791,1791,0
|
|
20240508,114900,48941451,1791,1791,1791,1791,0
|
|
20240508,114800,48941451,1791,1791,1791,1791,0
|
|
20240508,114700,48941451,1791,1791,1791,1791,0
|
|
20240508,114600,48941451,1791,1791,1791,1791,1
|
|
20240508,114500,48939660,1789,1789,1789,1789,25
|
|
20240508,114400,48894935,1789,1789,1789,1789,20
|
|
20240508,114300,48859155,1789,1789,1789,1789,0
|
|
20240508,114200,48859155,1789,1789,1789,1789,739
|
|
20240508,114100,47537084,1790,1790,1790,1790,0
|
|
20240508,114000,47537084,1790,1790,1790,1790,0
|
|
20240508,113900,47537084,1790,1790,1790,1790,0
|
|
20240508,113800,47537084,1790,1791,1791,1790,51
|
|
20240508,113700,47445744,1791,1791,1791,1791,0
|
|
20240508,113600,47445744,1791,1791,1791,1791,1
|
|
20240508,113500,47443953,1790,1790,1790,1790,0
|
|
20240508,113400,47443953,1790,1791,1791,1790,103
|
|
20240508,113300,47259483,1791,1791,1791,1791,0
|
|
20240508,113200,47259483,1791,1791,1791,1791,0
|
|
20240508,113100,47259483,1791,1791,1791,1791,0
|
|
20240508,113000,47259483,1791,1791,1791,1791,0
|
|
20240508,112900,47259483,1791,1791,1791,1791,0
|
|
20240508,112800,47259483,1791,1791,1791,1791,1
|
|
20240508,112700,47257692,1790,1790,1790,1790,0
|
|
20240508,112600,47257692,1790,1789,1790,1789,710
|
|
20240508,112500,45986823,1789,1787,1789,1787,2924
|
|
20240508,112400,40760031,1787,1787,1787,1787,500
|
|
20240508,112300,39866531,1787,1787,1787,1787,0
|
|
20240508,112200,39866531,1787,1787,1787,1787,0
|
|
20240508,112100,39866531,1787,1787,1787,1787,0
|
|
20240508,112000,39866531,1787,1787,1787,1787,2
|
|
20240508,111900,39862957,1785,1785,1785,1785,0
|
|
20240508,111800,39862957,1785,1785,1785,1785,0
|
|
20240508,111700,39862957,1785,1785,1785,1785,0
|
|
20240508,111600,39862957,1785,1785,1785,1785,0
|
|
20240508,111500,39862957,1785,1785,1785,1785,0
|
|
20240508,111400,39862957,1785,1785,1785,1785,0
|
|
20240508,111300,39862957,1785,1785,1785,1785,0
|
|
20240508,111200,39862957,1785,1786,1786,1785,549
|
|
20240508,111100,38882932,1786,1786,1786,1786,0
|
|
20240508,111000,38882932,1786,1786,1786,1786,0
|
|
20240508,110900,38882932,1786,1786,1786,1786,0
|
|
20240508,110800,38882932,1786,1786,1786,1786,0
|
|
20240508,110700,38882932,1786,1786,1786,1786,0
|
|
20240508,110600,38882932,1786,1782,1786,1782,2612
|
|
20240508,110500,34219626,1784,1784,1784,1784,0
|
|
20240508,110400,34219626,1784,1784,1784,1784,233
|
|
20240508,110300,33803954,1782,1782,1782,1782,0
|
|
20240508,110200,33803954,1782,1782,1782,1782,0
|
|
20240508,110100,33803954,1782,1783,1783,1782,531
|
|
20240508,110000,32857182,1783,1783,1783,1783,2
|
|
20240508,105900,32853616,1783,1783,1783,1783,0
|
|
20240508,105800,32853616,1783,1783,1783,1783,5
|
|
20240508,105700,32844701,1783,1783,1783,1783,0
|
|
20240508,105600,32844701,1783,1783,1783,1783,0
|
|
20240508,105500,32844701,1783,1783,1783,1783,0
|
|
20240508,105400,32844701,1783,1783,1783,1783,0
|
|
20240508,105300,32844701,1783,1783,1783,1783,0
|
|
20240508,105200,32844701,1783,1783,1783,1783,0
|
|
20240508,105100,32844701,1783,1783,1783,1783,506
|
|
20240508,105000,31942503,1783,1783,1783,1783,1
|
|
20240508,104900,31940720,1782,1783,1783,1782,212
|
|
20240508,104800,31562934,1782,1782,1782,1782,0
|
|
20240508,104700,31562934,1782,1782,1782,1782,0
|
|
20240508,104600,31562934,1782,1782,1782,1782,0
|
|
20240508,104500,31562934,1782,1782,1782,1782,0
|
|
20240508,104400,31562934,1782,1782,1782,1782,0
|
|
20240508,104300,31562934,1782,1782,1782,1782,0
|
|
20240508,104200,31562934,1782,1782,1782,1782,0
|
|
20240508,104100,31562934,1782,1782,1782,1782,0
|
|
20240508,104000,31562934,1782,1782,1782,1782,0
|
|
20240508,103900,31562934,1782,1782,1782,1782,224
|
|
20240508,103800,31163766,1782,1782,1782,1782,0
|
|
20240508,103700,31163766,1782,1782,1782,1782,0
|
|
20240508,103600,31163766,1782,1782,1782,1782,10
|
|
20240508,103500,31145946,1782,1782,1782,1782,0
|
|
20240508,103400,31145946,1782,1782,1782,1782,1
|
|
20240508,103300,31144164,1778,1780,1780,1778,2807
|
|
20240508,103200,26151841,1780,1780,1780,1780,0
|
|
20240508,103100,26151841,1780,1780,1780,1780,1
|
|
20240508,103000,26150061,1779,1779,1779,1779,157
|
|
20240508,102900,25870758,1779,1779,1779,1779,100
|
|
20240508,102800,25692858,1779,1779,1779,1779,0
|
|
20240508,102700,25692858,1779,1779,1779,1779,0
|
|
20240508,102600,25692858,1779,1779,1779,1779,0
|
|
20240508,102500,25692858,1779,1779,1779,1779,0
|
|
20240508,102400,25692858,1779,1779,1779,1779,0
|
|
20240508,102300,25692858,1779,1779,1779,1779,0
|
|
20240508,102200,25692858,1779,1779,1779,1779,0
|
|
20240508,102100,25692858,1779,1781,1781,1779,2228
|
|
20240508,102000,21727133,1781,1781,1781,1781,0
|
|
20240508,101900,21727133,1781,1781,1781,1781,0
|
|
20240508,101800,21727133,1781,1781,1781,1781,0
|
|
20240508,101700,21727133,1781,1781,1781,1781,0
|
|
20240508,101600,21727133,1781,1781,1781,1781,0
|
|
20240508,101500,21727133,1781,1781,1781,1781,789
|
|
20240508,101400,20321924,1782,1782,1782,1782,100
|
|
20240508,101300,20143724,1782,1782,1782,1782,650
|
|
20240508,101200,18985424,1782,1782,1782,1782,0
|
|
20240508,101100,18985424,1782,1782,1782,1782,0
|
|
20240508,101000,18985424,1782,1782,1782,1782,388
|
|
20240508,100900,18294008,1782,1782,1782,1782,0
|
|
20240508,100800,18294008,1782,1782,1782,1782,500
|
|
20240508,100700,17403008,1783,1783,1783,1783,0
|
|
20240508,100600,17403008,1783,1783,1783,1783,0
|
|
20240508,100500,17403008,1783,1783,1783,1783,0
|
|
20240508,100400,17403008,1783,1783,1783,1783,0
|
|
20240508,100300,17403008,1783,1783,1783,1783,0
|
|
20240508,100200,17403008,1783,1783,1783,1783,2
|
|
20240508,100100,17399442,1783,1783,1783,1783,0
|
|
20240508,100000,17399442,1783,1783,1783,1783,0
|
|
20240508,095900,17399442,1783,1783,1783,1783,0
|
|
20240508,095800,17399442,1783,1783,1783,1783,4
|
|
20240508,095700,17392310,1783,1783,1783,1783,23
|
|
20240508,095600,17351301,1781,1781,1781,1781,0
|
|
20240508,095500,17351301,1781,1783,1783,1781,19
|
|
20240508,095400,17317440,1783,1783,1783,1783,0
|
|
20240508,095300,17317440,1783,1783,1783,1783,6
|
|
20240508,095200,17306742,1782,1782,1782,1782,0
|
|
20240508,095100,17306742,1782,1782,1782,1782,0
|
|
20240508,095000,17306742,1782,1782,1782,1782,275
|
|
20240508,094900,16816692,1782,1782,1782,1782,10
|
|
20240508,094800,16798872,1779,1779,1779,1779,0
|
|
20240508,094700,16798872,1779,1780,1780,1779,892
|
|
20240508,094600,15211319,1780,1780,1780,1780,0
|
|
20240508,094500,15211319,1780,1780,1780,1780,0
|
|
20240508,094400,15211319,1780,1780,1780,1780,1
|
|
20240508,094300,15209539,1780,1782,1782,1780,518
|
|
20240508,094200,14287026,1781,1781,1781,1781,0
|
|
20240508,094100,14287026,1781,1781,1781,1781,0
|
|
20240508,094000,14287026,1781,1781,1781,1781,2
|
|
20240508,093900,14283464,1781,1781,1781,1781,0
|
|
20240508,093800,14283464,1781,1781,1781,1781,2
|
|
20240508,093700,14279902,1781,1781,1781,1781,0
|
|
20240508,093600,14279902,1781,1781,1781,1781,0
|
|
20240508,093500,14279902,1781,1781,1781,1781,2
|
|
20240508,093400,14276340,1781,1781,1781,1781,0
|
|
20240508,093300,14276340,1781,1781,1781,1781,393
|
|
20240508,093200,13576407,1781,1781,1781,1781,2
|
|
20240508,093100,13572845,1784,1784,1784,1784,103
|
|
20240508,093000,13389093,1784,1783,1784,1780,1666
|
|
20240508,092900,10421842,1783,1783,1783,1783,0
|
|
20240508,092800,10421842,1783,1783,1783,1783,0
|
|
20240508,092700,10421842,1783,1783,1783,1783,2
|
|
20240508,092600,10418276,1783,1783,1783,1783,5
|
|
20240508,092500,10409361,1783,1784,1784,1783,2
|
|
20240508,092400,10405794,1783,1784,1784,1783,814
|
|
20240508,092300,8953848,1784,1784,1784,1784,0
|
|
20240508,092200,8953848,1784,1784,1784,1784,1
|
|
20240508,092100,8952064,1783,1783,1783,1783,2
|
|
20240508,092000,8948498,1785,1785,1785,1785,1497
|
|
20240508,091900,6276353,1785,1785,1785,1785,0
|
|
20240508,091800,6276353,1785,1785,1785,1785,2
|
|
20240508,091700,6272783,1786,1786,1786,1786,8
|
|
20240508,091600,6258495,1786,1786,1786,1786,2
|
|
20240508,091500,6254923,1794,1794,1794,1794,0
|
|
20240508,091400,6254923,1794,1785,1794,1785,559
|
|
20240508,091300,5252095,1795,1794,1795,1794,28
|
|
20240508,091200,5201846,1795,1785,1795,1785,561
|
|
20240508,091100,4195651,1798,1798,1798,1798,0
|
|
20240508,091000,4195651,1798,1781,1798,1781,1690
|
|
20240508,090900,1166671,1781,1781,1781,1781,10
|
|
20240508,090800,1148861,1781,1781,1781,1781,8
|
|
20240508,090700,1134613,1781,1781,1781,1781,16
|
|
20240508,090600,1106117,1781,1781,1781,1781,10
|
|
20240508,090500,1088307,1781,1780,1781,1780,9
|
|
20240508,090400,1072286,1780,1780,1780,1780,16
|
|
20240508,090300,1043806,1780,1780,1780,1780,14
|
|
20240508,090200,1018886,1780,1781,1781,1780,10
|
|
20240508,090100,1001084,1780,1781,1795,1780,187
|
|
20240508,090000,667269,1784,1795,1795,1784,373
|