660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,195700,187293913,1796,1796,1796,1796,2577
|
|
20240510,195600,187293913,1796,1796,1796,1796,0
|
|
20240510,195500,187293913,1796,1796,1796,1796,0
|
|
20240510,195400,187293913,1796,1796,1796,1796,0
|
|
20240510,195300,187293913,1796,1796,1796,1796,0
|
|
20240510,195200,187293913,1796,1796,1796,1796,0
|
|
20240510,195100,187293913,1796,1796,1796,1796,0
|
|
20240510,195000,187293913,1796,1796,1796,1796,0
|
|
20240510,194900,187293913,1796,1796,1796,1796,0
|
|
20240510,194800,187293913,1796,1796,1796,1796,0
|
|
20240510,194700,187293913,1796,1796,1796,1796,0
|
|
20240510,194600,187293913,1796,1796,1796,1796,0
|
|
20240510,194500,187293913,1796,1796,1796,1796,0
|
|
20240510,194400,187293913,1796,1796,1796,1796,0
|
|
20240510,194300,187293913,1796,1796,1796,1796,0
|
|
20240510,194200,187293913,1796,1796,1796,1796,0
|
|
20240510,194100,187293913,1796,1796,1796,1796,0
|
|
20240510,194000,187293913,1796,1796,1796,1796,0
|
|
20240510,193900,187293913,1796,1796,1796,1796,0
|
|
20240510,193800,187293913,1796,1796,1796,1796,0
|
|
20240510,193700,187293913,1796,1796,1796,1796,0
|
|
20240510,193600,187293913,1796,1796,1796,1796,0
|
|
20240510,193500,187293913,1796,1796,1796,1796,0
|
|
20240510,193400,187293913,1796,1796,1796,1796,0
|
|
20240510,193300,187293913,1796,1796,1796,1796,0
|
|
20240510,193200,187293913,1796,1796,1796,1796,0
|
|
20240510,193100,187293913,1796,1796,1796,1796,0
|
|
20240510,193000,187293913,1796,1796,1796,1796,0
|
|
20240510,192900,187293913,1796,1796,1796,1796,0
|
|
20240510,192800,187293913,1796,1796,1796,1796,0
|
|
20240510,192700,187293913,1796,1796,1796,1796,2577
|
|
20240510,192600,187293913,1796,1796,1796,1796,0
|
|
20240510,192500,187293913,1796,1796,1796,1796,0
|
|
20240510,192400,187293913,1796,1796,1796,1796,0
|
|
20240510,192300,187293913,1796,1796,1796,1796,0
|
|
20240510,192200,187293913,1796,1796,1796,1796,0
|
|
20240510,192100,187293913,1796,1796,1796,1796,0
|
|
20240510,192000,187293913,1796,1796,1796,1796,0
|
|
20240510,191900,187293913,1796,1796,1796,1796,0
|
|
20240510,191800,187293913,1796,1796,1796,1796,0
|
|
20240510,191700,187293913,1796,1796,1796,1796,0
|
|
20240510,191600,187293913,1796,1796,1796,1796,0
|
|
20240510,191500,187293913,1796,1796,1796,1796,0
|
|
20240510,191400,187293913,1796,1796,1796,1796,0
|
|
20240510,191300,187293913,1796,1796,1796,1796,0
|
|
20240510,191200,187293913,1796,1796,1796,1796,0
|
|
20240510,191100,187293913,1796,1796,1796,1796,0
|
|
20240510,191000,187293913,1796,1796,1796,1796,0
|
|
20240510,190900,187293913,1796,1796,1796,1796,0
|
|
20240510,190800,187293913,1796,1796,1796,1796,0
|
|
20240510,190700,187293913,1796,1796,1796,1796,0
|
|
20240510,190600,187293913,1796,1796,1796,1796,0
|
|
20240510,190500,187293913,1796,1796,1796,1796,0
|
|
20240510,190400,187293913,1796,1796,1796,1796,0
|
|
20240510,190300,187293913,1796,1796,1796,1796,0
|
|
20240510,190200,187293913,1796,1796,1796,1796,0
|
|
20240510,190100,187293913,1796,1796,1796,1796,0
|
|
20240510,190000,187293913,1796,1796,1796,1796,0
|
|
20240510,185900,187293913,1796,1796,1796,1796,0
|
|
20240510,185800,187293913,1796,1796,1796,1796,0
|
|
20240510,185700,187293913,1796,1796,1796,1796,2577
|
|
20240510,185600,187293913,1796,1796,1796,1796,0
|
|
20240510,185500,187293913,1796,1796,1796,1796,0
|
|
20240510,185400,187293913,1796,1796,1796,1796,0
|
|
20240510,185300,187293913,1796,1796,1796,1796,0
|
|
20240510,185200,187293913,1796,1796,1796,1796,0
|
|
20240510,185100,187293913,1796,1796,1796,1796,0
|
|
20240510,185000,187293913,1796,1796,1796,1796,0
|
|
20240510,184900,187293913,1796,1796,1796,1796,0
|
|
20240510,184800,187293913,1796,1796,1796,1796,0
|
|
20240510,184700,187293913,1796,1796,1796,1796,0
|
|
20240510,184600,187293913,1796,1796,1796,1796,0
|
|
20240510,184500,187293913,1796,1796,1796,1796,0
|
|
20240510,184400,187293913,1796,1796,1796,1796,0
|
|
20240510,184300,187293913,1796,1796,1796,1796,0
|
|
20240510,184200,187293913,1796,1796,1796,1796,0
|
|
20240510,184100,187293913,1796,1796,1796,1796,0
|
|
20240510,184000,187293913,1796,1796,1796,1796,0
|
|
20240510,183900,187293913,1796,1796,1796,1796,0
|
|
20240510,183800,187293913,1796,1796,1796,1796,0
|
|
20240510,183700,187293913,1796,1796,1796,1796,0
|
|
20240510,183600,187293913,1796,1796,1796,1796,0
|
|
20240510,183500,187293913,1796,1796,1796,1796,0
|
|
20240510,183400,187293913,1796,1796,1796,1796,0
|
|
20240510,183300,187293913,1796,1796,1796,1796,0
|
|
20240510,183200,187293913,1796,1796,1796,1796,0
|
|
20240510,183100,187293913,1796,1796,1796,1796,0
|
|
20240510,183000,187293913,1796,1796,1796,1796,0
|
|
20240510,182900,187293913,1796,1796,1796,1796,0
|
|
20240510,182800,187293913,1796,1796,1796,1796,0
|
|
20240510,182700,187293913,1796,1796,1796,1796,2577
|
|
20240510,182600,187293913,1796,1796,1796,1796,0
|
|
20240510,182500,187293913,1796,1796,1796,1796,0
|
|
20240510,182400,187293913,1796,1796,1796,1796,0
|
|
20240510,182300,187293913,1796,1796,1796,1796,0
|
|
20240510,182200,187293913,1796,1796,1796,1796,0
|
|
20240510,182100,187293913,1796,1796,1796,1796,0
|
|
20240510,182000,187293913,1796,1796,1796,1796,0
|
|
20240510,181900,187293913,1796,1796,1796,1796,0
|
|
20240510,181800,187293913,1796,1796,1796,1796,0
|
|
20240510,181700,187293913,1796,1796,1796,1796,0
|
|
20240510,181600,187293913,1796,1796,1796,1796,0
|
|
20240510,181500,187293913,1796,1796,1796,1796,0
|
|
20240510,181400,187293913,1796,1796,1796,1796,0
|
|
20240510,181300,187293913,1796,1796,1796,1796,0
|
|
20240510,181200,187293913,1796,1796,1796,1796,0
|
|
20240510,181100,187293913,1796,1796,1796,1796,0
|
|
20240510,181000,187293913,1796,1796,1796,1796,0
|
|
20240510,180900,187293913,1796,1796,1796,1796,0
|
|
20240510,180800,187293913,1796,1796,1796,1796,0
|
|
20240510,180700,187293913,1796,1796,1796,1796,0
|
|
20240510,180600,187293913,1796,1796,1796,1796,0
|
|
20240510,180500,187293913,1796,1796,1796,1796,0
|
|
20240510,180400,187293913,1796,1796,1796,1796,0
|
|
20240510,180300,187293913,1796,1796,1796,1796,0
|
|
20240510,180200,187293913,1796,1796,1796,1796,0
|
|
20240510,180100,187293913,1796,1796,1796,1796,0
|
|
20240510,180000,187293913,1796,1796,1796,1796,0
|
|
20240510,175900,187293913,1796,1796,1796,1796,0
|
|
20240510,175800,187293913,1796,1796,1796,1796,0
|
|
20240510,175700,187293913,1796,1796,1796,1796,2577
|
|
20240510,175600,187293913,1796,1796,1796,1796,0
|
|
20240510,175500,187293913,1796,1796,1796,1796,0
|
|
20240510,175400,187293913,1796,1796,1796,1796,0
|
|
20240510,175300,187293913,1796,1796,1796,1796,0
|
|
20240510,175200,187293913,1796,1796,1796,1796,0
|
|
20240510,175100,187293913,1796,1796,1796,1796,0
|
|
20240510,175000,187293913,1796,1796,1796,1796,0
|
|
20240510,174900,187293913,1796,1796,1796,1796,0
|
|
20240510,174800,187293913,1796,1796,1796,1796,0
|
|
20240510,174700,187293913,1796,1796,1796,1796,0
|
|
20240510,174600,187293913,1796,1796,1796,1796,0
|
|
20240510,174500,187293913,1796,1796,1796,1796,0
|
|
20240510,174400,187293913,1796,1796,1796,1796,0
|
|
20240510,174300,187293913,1796,1796,1796,1796,0
|
|
20240510,174200,187293913,1796,1796,1796,1796,0
|
|
20240510,174100,187293913,1796,1796,1796,1796,0
|
|
20240510,174000,187293913,1796,1796,1796,1796,0
|
|
20240510,173900,187293913,1796,1796,1796,1796,0
|
|
20240510,173800,187293913,1796,1796,1796,1796,0
|
|
20240510,173700,187293913,1796,1796,1796,1796,0
|
|
20240510,173600,187293913,1796,1796,1796,1796,0
|
|
20240510,173500,187293913,1796,1796,1796,1796,0
|
|
20240510,173400,187293913,1796,1796,1796,1796,0
|
|
20240510,173300,187293913,1796,1796,1796,1796,0
|
|
20240510,173200,187293913,1796,1796,1796,1796,0
|
|
20240510,173100,187293913,1796,1796,1796,1796,0
|
|
20240510,173000,187293913,1796,1796,1796,1796,0
|
|
20240510,172900,187293913,1796,1796,1796,1796,0
|
|
20240510,172800,187293913,1796,1796,1796,1796,0
|
|
20240510,172700,187293913,1796,1796,1796,1796,2577
|
|
20240510,172600,187293913,1796,1796,1796,1796,0
|
|
20240510,172500,187293913,1796,1796,1796,1796,0
|
|
20240510,172400,187293913,1796,1796,1796,1796,0
|
|
20240510,172300,187293913,1796,1796,1796,1796,0
|
|
20240510,172200,187293913,1796,1796,1796,1796,0
|
|
20240510,172100,187293913,1796,1796,1796,1796,0
|
|
20240510,172000,187293913,1796,1796,1796,1796,0
|
|
20240510,171900,187293913,1796,1796,1796,1796,0
|
|
20240510,171800,187293913,1796,1796,1796,1796,0
|
|
20240510,171700,187293913,1796,1796,1796,1796,0
|
|
20240510,171600,187293913,1796,1796,1796,1796,0
|
|
20240510,171500,187293913,1796,1796,1796,1796,0
|
|
20240510,171400,187293913,1796,1796,1796,1796,0
|
|
20240510,171300,187293913,1796,1796,1796,1796,0
|
|
20240510,171200,187293913,1796,1796,1796,1796,0
|
|
20240510,171100,187293913,1796,1796,1796,1796,0
|
|
20240510,171000,187293913,1796,1796,1796,1796,0
|
|
20240510,170900,187293913,1796,1796,1796,1796,0
|
|
20240510,170800,187293913,1796,1796,1796,1796,0
|
|
20240510,170700,187293913,1796,1796,1796,1796,0
|
|
20240510,170600,187293913,1796,1796,1796,1796,0
|
|
20240510,170500,187293913,1796,1796,1796,1796,0
|
|
20240510,170400,187293913,1796,1796,1796,1796,0
|
|
20240510,170300,187293913,1796,1796,1796,1796,0
|
|
20240510,170200,187293913,1796,1796,1796,1796,0
|
|
20240510,170100,187293913,1796,1796,1796,1796,0
|
|
20240510,170000,187293913,1796,1796,1796,1796,0
|
|
20240510,165900,187293913,1796,1796,1796,1796,0
|
|
20240510,165800,187293913,1796,1796,1796,1796,0
|
|
20240510,165700,187293913,1796,1796,1796,1796,2577
|
|
20240510,165600,187293913,1796,1796,1796,1796,0
|
|
20240510,165500,187293913,1796,1796,1796,1796,0
|
|
20240510,165400,187293913,1796,1796,1796,1796,0
|
|
20240510,165300,187293913,1796,1796,1796,1796,0
|
|
20240510,165200,187293913,1796,1796,1796,1796,0
|
|
20240510,165100,187293913,1796,1796,1796,1796,0
|
|
20240510,165000,187293913,1796,1796,1796,1796,0
|
|
20240510,164900,187293913,1796,1796,1796,1796,0
|
|
20240510,164800,187293913,1796,1796,1796,1796,0
|
|
20240510,164700,187293913,1796,1796,1796,1796,0
|
|
20240510,164600,187293913,1796,1796,1796,1796,0
|
|
20240510,164500,187293913,1796,1796,1796,1796,0
|
|
20240510,164400,187293913,1796,1796,1796,1796,0
|
|
20240510,164300,187293913,1796,1796,1796,1796,0
|
|
20240510,164200,187293913,1796,1796,1796,1796,0
|
|
20240510,164100,187293913,1796,1796,1796,1796,0
|
|
20240510,164000,187293913,1796,1796,1796,1796,0
|
|
20240510,163900,187293913,1796,1796,1796,1796,0
|
|
20240510,163800,187293913,1796,1796,1796,1796,0
|
|
20240510,163700,187293913,1796,1796,1796,1796,0
|
|
20240510,163600,187293913,1796,1796,1796,1796,0
|
|
20240510,163500,187293913,1796,1796,1796,1796,0
|
|
20240510,163400,187293913,1796,1796,1796,1796,0
|
|
20240510,163300,187293913,1796,1796,1796,1796,0
|
|
20240510,163200,187293913,1796,1796,1796,1796,0
|
|
20240510,163100,187293913,1796,1796,1796,1796,0
|
|
20240510,163000,187293913,1796,1796,1796,1796,0
|
|
20240510,162900,187293913,1796,1796,1796,1796,0
|
|
20240510,162800,187293913,1796,1796,1796,1796,0
|
|
20240510,162700,187293913,1796,1796,1796,1796,2577
|
|
20240510,162600,187293913,1796,1796,1796,1796,0
|
|
20240510,162500,187293913,1796,1796,1796,1796,0
|
|
20240510,162400,187293913,1796,1796,1796,1796,0
|
|
20240510,162300,187293913,1796,1796,1796,1796,0
|
|
20240510,162200,187293913,1796,1796,1796,1796,0
|
|
20240510,162100,187293913,1796,1796,1796,1796,0
|
|
20240510,162000,187293913,1796,1796,1796,1796,0
|
|
20240510,161900,187293913,1796,1796,1796,1796,0
|
|
20240510,161800,187293913,1796,1796,1796,1796,0
|
|
20240510,161700,187293913,1796,1796,1796,1796,0
|
|
20240510,161600,187293913,1796,1796,1796,1796,0
|
|
20240510,161500,187293913,1796,1796,1796,1796,0
|
|
20240510,161400,187293913,1796,1796,1796,1796,0
|
|
20240510,161300,187293913,1796,1796,1796,1796,0
|
|
20240510,161200,187293913,1796,1796,1796,1796,0
|
|
20240510,161100,187293913,1796,1796,1796,1796,0
|
|
20240510,161000,187293913,1796,1796,1796,1796,0
|
|
20240510,160900,187293913,1796,1796,1796,1796,0
|
|
20240510,160800,187293913,1796,1796,1796,1796,0
|
|
20240510,160700,187293913,1796,1796,1796,1796,0
|
|
20240510,160600,187293913,1796,1796,1796,1796,0
|
|
20240510,160500,187293913,1796,1796,1796,1796,0
|
|
20240510,160400,187293913,1796,1796,1796,1796,0
|
|
20240510,160300,187293913,1796,1796,1796,1796,0
|
|
20240510,160200,187293913,1796,1796,1796,1796,0
|
|
20240510,160100,187293913,1796,1796,1796,1796,0
|
|
20240510,160000,187293913,1796,1796,1796,1796,0
|
|
20240510,155900,187293913,1796,1796,1796,1796,0
|
|
20240510,155800,187293913,1796,1796,1796,1796,0
|
|
20240510,155700,187293913,1796,1796,1796,1796,2577
|
|
20240510,155600,187293913,1796,1796,1796,1796,0
|
|
20240510,155500,187293913,1796,1796,1796,1796,0
|
|
20240510,155400,187293913,1796,1796,1796,1796,0
|
|
20240510,155300,187293913,1796,1796,1796,1796,0
|
|
20240510,155200,187293913,1796,1796,1796,1796,0
|
|
20240510,155100,187293913,1796,1796,1796,1796,0
|
|
20240510,155000,187293913,1796,1796,1796,1796,0
|
|
20240510,154900,187293913,1796,1796,1796,1796,0
|
|
20240510,154800,187293913,1796,1796,1796,1796,0
|
|
20240510,154700,187293913,1796,1796,1796,1796,0
|
|
20240510,154600,187293913,1796,1796,1796,1796,0
|
|
20240510,154500,187293913,1796,1796,1796,1796,0
|
|
20240510,154400,187293913,1796,1796,1796,1796,0
|
|
20240510,154300,187293913,1796,1796,1796,1796,0
|
|
20240510,154200,187293913,1796,1796,1796,1796,0
|
|
20240510,154100,187293913,1796,1796,1796,1796,0
|
|
20240510,154000,187293913,1796,1796,1796,1796,0
|
|
20240510,153900,187293913,1796,1796,1796,1796,0
|
|
20240510,153800,187293913,1796,1796,1796,1796,0
|
|
20240510,153700,187293913,1796,1796,1796,1796,0
|
|
20240510,153600,187293913,1796,1796,1796,1796,0
|
|
20240510,153500,187293913,1796,1796,1796,1796,0
|
|
20240510,153400,187293913,1796,1796,1796,1796,0
|
|
20240510,153300,187293913,1796,1796,1796,1796,0
|
|
20240510,153200,187293913,1796,1796,1796,1796,0
|
|
20240510,153100,187293913,1796,1796,1796,1796,0
|
|
20240510,153000,187293913,1796,1796,1796,1796,2577
|
|
20240510,152900,182665621,1788,1788,1788,1788,0
|
|
20240510,152800,182665621,1788,1788,1788,1788,0
|
|
20240510,152700,182665621,1788,1788,1788,1788,0
|
|
20240510,152600,182665621,1788,1788,1788,1788,0
|
|
20240510,152500,182665621,1788,1788,1788,1788,0
|
|
20240510,152400,182665621,1788,1788,1788,1788,0
|
|
20240510,152300,182665621,1788,1788,1788,1788,0
|
|
20240510,152200,182665621,1788,1788,1788,1788,0
|
|
20240510,152100,182665621,1788,1788,1788,1788,0
|
|
20240510,152000,182665621,1788,1788,1788,1788,0
|
|
20240510,151900,182665621,1788,1788,1788,1788,0
|
|
20240510,151800,182665621,1788,1788,1788,1788,7
|
|
20240510,151700,182653105,1791,1791,1791,1791,0
|
|
20240510,151600,182653105,1791,1791,1791,1791,9
|
|
20240510,151500,182636986,1791,1789,1791,1785,15599
|
|
20240510,151400,154759630,1791,1791,1791,1791,1
|
|
20240510,151300,154757839,1789,1789,1789,1789,0
|
|
20240510,151200,154757839,1789,1789,1789,1789,16
|
|
20240510,151100,154729215,1789,1789,1789,1789,123
|
|
20240510,151000,154509168,1790,1790,1790,1790,10
|
|
20240510,150900,154491268,1791,1791,1791,1791,0
|
|
20240510,150800,154491268,1791,1791,1791,1791,123
|
|
20240510,150700,154270975,1791,1790,1791,1790,123
|
|
20240510,150600,154050804,1790,1790,1790,1790,0
|
|
20240510,150500,154050804,1790,1790,1790,1790,0
|
|
20240510,150400,154050804,1790,1790,1790,1790,681
|
|
20240510,150300,152831814,1790,1790,1790,1790,0
|
|
20240510,150200,152831814,1790,1790,1790,1790,261
|
|
20240510,150100,152364624,1790,1791,1791,1790,610
|
|
20240510,150000,151272224,1791,1791,1791,1791,0
|
|
20240510,145900,151272224,1791,1791,1791,1791,1
|
|
20240510,145800,151270433,1790,1790,1790,1790,0
|
|
20240510,145700,151270433,1790,1790,1790,1790,0
|
|
20240510,145600,151270433,1790,1790,1790,1790,1
|
|
20240510,145500,151268643,1790,1790,1790,1790,1546
|
|
20240510,145400,148501303,1790,1790,1790,1790,0
|
|
20240510,145300,148501303,1790,1790,1790,1790,2
|
|
20240510,145200,148497723,1790,1790,1790,1790,140
|
|
20240510,145100,148247123,1790,1790,1790,1790,0
|
|
20240510,145000,148247123,1790,1790,1790,1790,312
|
|
20240510,144900,147688643,1790,1790,1790,1790,0
|
|
20240510,144800,147688643,1790,1790,1790,1790,1
|
|
20240510,144700,147686853,1790,1791,1791,1790,800
|
|
20240510,144600,146254822,1792,1792,1792,1792,236
|
|
20240510,144500,145831910,1793,1792,1793,1792,1179
|
|
20240510,144400,143719127,1792,1792,1792,1792,0
|
|
20240510,144300,143719127,1792,1792,1792,1792,0
|
|
20240510,144200,143719127,1792,1792,1792,1792,0
|
|
20240510,144100,143719127,1792,1792,1792,1792,0
|
|
20240510,144000,143719127,1792,1792,1792,1792,0
|
|
20240510,143900,143719127,1792,1792,1792,1792,0
|
|
20240510,143800,143719127,1792,1792,1792,1792,0
|
|
20240510,143700,143719127,1792,1792,1792,1792,1
|
|
20240510,143600,143717335,1792,1792,1792,1792,0
|
|
20240510,143500,143717335,1792,1792,1792,1792,4
|
|
20240510,143400,143710167,1790,1790,1790,1790,6
|
|
20240510,143300,143699427,1792,1792,1792,1792,2
|
|
20240510,143200,143695843,1790,1790,1790,1790,0
|
|
20240510,143100,143695843,1790,1791,1791,1790,1620
|
|
20240510,143000,140796021,1791,1791,1791,1791,500
|
|
20240510,142900,139900521,1792,1792,1792,1792,0
|
|
20240510,142800,139900521,1792,1792,1792,1792,0
|
|
20240510,142700,139900521,1792,1792,1792,1792,0
|
|
20240510,142600,139900521,1792,1792,1792,1792,0
|
|
20240510,142500,139900521,1792,1792,1792,1792,0
|
|
20240510,142400,139900521,1792,1792,1792,1792,1000
|
|
20240510,142300,138108521,1792,1792,1792,1792,0
|
|
20240510,142200,138108521,1792,1792,1792,1792,0
|
|
20240510,142100,138108521,1792,1792,1792,1792,0
|
|
20240510,142000,138108521,1792,1792,1792,1792,0
|
|
20240510,141900,138108521,1792,1792,1792,1792,81
|
|
20240510,141800,137963369,1792,1792,1792,1792,13
|
|
20240510,141700,137940073,1792,1792,1792,1792,0
|
|
20240510,141600,137940073,1792,1792,1792,1792,20
|
|
20240510,141500,137904233,1792,1792,1792,1792,74
|
|
20240510,141400,137771625,1792,1792,1792,1792,0
|
|
20240510,141300,137771625,1792,1792,1792,1792,15
|
|
20240510,141200,137744745,1792,1792,1792,1792,12
|
|
20240510,141100,137723241,1792,1792,1792,1792,50
|
|
20240510,141000,137633641,1792,1792,1792,1792,0
|
|
20240510,140900,137633641,1792,1792,1792,1792,0
|
|
20240510,140800,137633641,1792,1792,1792,1792,700
|
|
20240510,140700,136379241,1792,1793,1793,1792,152
|
|
20240510,140600,136106835,1793,1793,1793,1793,0
|
|
20240510,140500,136106835,1793,1793,1793,1793,1
|
|
20240510,140400,136105042,1792,1792,1792,1792,0
|
|
20240510,140300,136105042,1792,1792,1792,1792,315
|
|
20240510,140200,135540562,1791,1791,1791,1791,0
|
|
20240510,140100,135540562,1791,1791,1791,1791,0
|
|
20240510,140000,135540562,1791,1790,1791,1790,35
|
|
20240510,135900,135477882,1791,1791,1791,1791,50
|
|
20240510,135800,135388332,1791,1791,1791,1791,0
|
|
20240510,135700,135388332,1791,1791,1791,1791,40
|
|
20240510,135600,135316692,1791,1791,1791,1791,0
|
|
20240510,135500,135316692,1791,1791,1791,1791,0
|
|
20240510,135400,135316692,1791,1791,1791,1791,0
|
|
20240510,135300,135316692,1791,1791,1791,1791,0
|
|
20240510,135200,135316692,1791,1791,1791,1791,30
|
|
20240510,135100,135262962,1791,1791,1791,1791,70
|
|
20240510,135000,135137592,1791,1791,1791,1791,30
|
|
20240510,134900,135083862,1792,1792,1792,1792,0
|
|
20240510,134800,135083862,1792,1792,1792,1792,0
|
|
20240510,134700,135083862,1792,1792,1792,1792,0
|
|
20240510,134600,135083862,1792,1792,1792,1792,0
|
|
20240510,134500,135083862,1792,1792,1792,1792,0
|
|
20240510,134400,135083862,1792,1792,1792,1792,0
|
|
20240510,134300,135083862,1792,1792,1792,1792,0
|
|
20240510,134200,135083862,1792,1792,1792,1792,0
|
|
20240510,134100,135083862,1792,1792,1792,1792,0
|
|
20240510,134000,135083862,1792,1792,1792,1792,0
|
|
20240510,133900,135083862,1792,1792,1792,1792,0
|
|
20240510,133800,135083862,1792,1792,1792,1792,0
|
|
20240510,133700,135083862,1792,1792,1792,1792,0
|
|
20240510,133600,135083862,1792,1792,1792,1792,0
|
|
20240510,133500,135083862,1792,1792,1792,1792,0
|
|
20240510,133400,135083862,1792,1792,1792,1792,0
|
|
20240510,133300,135083862,1792,1792,1792,1792,0
|
|
20240510,133200,135083862,1792,1792,1792,1792,0
|
|
20240510,133100,135083862,1792,1792,1792,1792,0
|
|
20240510,133000,135083862,1792,1792,1792,1792,0
|
|
20240510,132900,135083862,1792,1792,1792,1792,0
|
|
20240510,132800,135083862,1792,1792,1792,1792,0
|
|
20240510,132700,135083862,1792,1792,1792,1792,488
|
|
20240510,132600,134209366,1788,1788,1788,1788,0
|
|
20240510,132500,134209366,1788,1788,1788,1788,0
|
|
20240510,132400,134209366,1788,1788,1788,1788,0
|
|
20240510,132300,134209366,1788,1788,1788,1788,0
|
|
20240510,132200,134209366,1788,1788,1788,1788,0
|
|
20240510,132100,134209366,1788,1788,1788,1788,0
|
|
20240510,132000,134209366,1788,1788,1788,1788,0
|
|
20240510,131900,134209366,1788,1788,1788,1788,0
|
|
20240510,131800,134209366,1788,1788,1788,1788,0
|
|
20240510,131700,134209366,1788,1788,1788,1788,0
|
|
20240510,131600,134209366,1788,1788,1788,1788,0
|
|
20240510,131500,134209366,1788,1788,1788,1788,0
|
|
20240510,131400,134209366,1788,1788,1788,1788,0
|
|
20240510,131300,134209366,1788,1788,1788,1788,0
|
|
20240510,131200,134209366,1788,1788,1788,1788,0
|
|
20240510,131100,134209366,1788,1788,1788,1788,0
|
|
20240510,131000,134209366,1788,1788,1788,1788,0
|
|
20240510,130900,134209366,1788,1788,1788,1788,0
|
|
20240510,130800,134209366,1788,1788,1788,1788,0
|
|
20240510,130700,134209366,1788,1788,1788,1788,0
|
|
20240510,130600,134209366,1788,1788,1788,1788,0
|
|
20240510,130500,134209366,1788,1788,1788,1788,0
|
|
20240510,130400,134209366,1788,1788,1788,1788,60
|
|
20240510,130300,134102086,1788,1788,1788,1788,0
|
|
20240510,130200,134102086,1788,1788,1788,1788,0
|
|
20240510,130100,134102086,1788,1788,1788,1788,0
|
|
20240510,130000,134102086,1788,1788,1788,1788,0
|
|
20240510,125900,134102086,1788,1788,1788,1788,0
|
|
20240510,125800,134102086,1788,1788,1788,1788,0
|
|
20240510,125700,134102086,1788,1788,1788,1788,0
|
|
20240510,125600,134102086,1788,1788,1788,1788,0
|
|
20240510,125500,134102086,1788,1788,1788,1788,13
|
|
20240510,125400,134078842,1788,1788,1788,1788,0
|
|
20240510,125300,134078842,1788,1788,1788,1788,0
|
|
20240510,125200,134078842,1788,1788,1788,1788,0
|
|
20240510,125100,134078842,1788,1788,1788,1788,0
|
|
20240510,125000,134078842,1788,1789,1789,1788,8000
|
|
20240510,124900,119774128,1789,1789,1789,1789,153
|
|
20240510,124800,119500411,1789,1789,1789,1789,0
|
|
20240510,124700,119500411,1789,1789,1789,1789,0
|
|
20240510,124600,119500411,1789,1789,1789,1789,0
|
|
20240510,124500,119500411,1789,1789,1789,1789,122
|
|
20240510,124400,119282153,1792,1792,1792,1792,0
|
|
20240510,124300,119282153,1792,1792,1792,1792,0
|
|
20240510,124200,119282153,1792,1792,1792,1792,0
|
|
20240510,124100,119282153,1792,1792,1792,1792,0
|
|
20240510,124000,119282153,1792,1792,1792,1792,0
|
|
20240510,123900,119282153,1792,1792,1792,1792,0
|
|
20240510,123800,119282153,1792,1792,1792,1792,123
|
|
20240510,123700,119061737,1789,1789,1789,1789,99
|
|
20240510,123600,118884626,1789,1789,1789,1789,0
|
|
20240510,123500,118884626,1789,1789,1789,1789,1217
|
|
20240510,123400,116707413,1789,1789,1789,1789,1
|
|
20240510,123300,116705624,1790,1790,1790,1790,0
|
|
20240510,123200,116705624,1790,1790,1790,1790,48
|
|
20240510,123100,116619704,1790,1790,1790,1790,15
|
|
20240510,123000,116592854,1790,1790,1790,1790,0
|
|
20240510,122900,116592854,1790,1790,1790,1790,0
|
|
20240510,122800,116592854,1790,1790,1790,1790,0
|
|
20240510,122700,116592854,1790,1790,1790,1790,0
|
|
20240510,122600,116592854,1790,1790,1790,1790,36
|
|
20240510,122500,116528414,1790,1790,1790,1790,1
|
|
20240510,122400,116526624,1789,1789,1789,1789,0
|
|
20240510,122300,116526624,1789,1789,1789,1789,1
|
|
20240510,122200,116524835,1787,1787,1787,1787,0
|
|
20240510,122100,116524835,1787,1787,1787,1787,0
|
|
20240510,122000,116524835,1787,1787,1787,1787,0
|
|
20240510,121900,116524835,1787,1787,1787,1787,0
|
|
20240510,121800,116524835,1787,1787,1787,1787,0
|
|
20240510,121700,116524835,1787,1787,1787,1787,0
|
|
20240510,121600,116524835,1787,1787,1787,1787,0
|
|
20240510,121500,116524835,1787,1787,1787,1787,0
|
|
20240510,121400,116524835,1787,1789,1789,1787,1498
|
|
20240510,121300,113847303,1790,1790,1790,1790,4
|
|
20240510,121200,113840143,1790,1790,1790,1790,0
|
|
20240510,121100,113840143,1790,1790,1790,1790,0
|
|
20240510,121000,113840143,1790,1790,1790,1790,0
|
|
20240510,120900,113840143,1790,1790,1790,1790,468
|
|
20240510,120800,113002423,1790,1790,1790,1790,67
|
|
20240510,120700,112882493,1791,1791,1791,1791,0
|
|
20240510,120600,112882493,1791,1791,1791,1791,0
|
|
20240510,120500,112882493,1791,1791,1791,1791,0
|
|
20240510,120400,112882493,1791,1791,1791,1791,36
|
|
20240510,120300,112818017,1789,1789,1789,1789,0
|
|
20240510,120200,112818017,1789,1789,1789,1789,0
|
|
20240510,120100,112818017,1789,1789,1789,1789,0
|
|
20240510,120000,112818017,1789,1789,1789,1789,0
|
|
20240510,115900,112818017,1789,1790,1790,1789,136
|
|
20240510,115800,112574702,1791,1791,1791,1791,0
|
|
20240510,115700,112574702,1791,1791,1791,1791,0
|
|
20240510,115600,112574702,1791,1791,1791,1791,1
|
|
20240510,115500,112572911,1792,1792,1792,1792,1
|
|
20240510,115400,112571119,1790,1790,1790,1790,0
|
|
20240510,115300,112571119,1790,1790,1790,1790,0
|
|
20240510,115200,112571119,1790,1790,1790,1790,0
|
|
20240510,115100,112571119,1790,1792,1792,1790,8
|
|
20240510,115000,112556796,1790,1790,1790,1790,0
|
|
20240510,114900,112556796,1790,1790,1790,1790,0
|
|
20240510,114800,112556796,1790,1790,1790,1790,50
|
|
20240510,114700,112467296,1793,1793,1793,1793,137
|
|
20240510,114600,112221655,1793,1793,1793,1793,0
|
|
20240510,114500,112221655,1793,1793,1793,1793,1
|
|
20240510,114400,112219862,1793,1793,1793,1793,2
|
|
20240510,114300,112216276,1793,1793,1793,1793,1
|
|
20240510,114200,112214483,1791,1791,1791,1791,0
|
|
20240510,114100,112214483,1791,1791,1791,1791,4
|
|
20240510,114000,112207319,1791,1791,1791,1791,1
|
|
20240510,113900,112205528,1793,1793,1793,1793,0
|
|
20240510,113800,112205528,1793,1791,1793,1791,47
|
|
20240510,113700,112121341,1787,1787,1787,1787,0
|
|
20240510,113600,112121341,1787,1787,1787,1787,0
|
|
20240510,113500,112121341,1787,1787,1787,1787,0
|
|
20240510,113400,112121341,1787,1787,1787,1787,0
|
|
20240510,113300,112121341,1787,1787,1787,1787,0
|
|
20240510,113200,112121341,1787,1787,1787,1787,0
|
|
20240510,113100,112121341,1787,1787,1787,1787,0
|
|
20240510,113000,112121341,1787,1787,1787,1787,0
|
|
20240510,112900,112121341,1787,1787,1787,1787,0
|
|
20240510,112800,112121341,1787,1787,1787,1787,0
|
|
20240510,112700,112121341,1787,1787,1787,1787,63
|
|
20240510,112600,112008760,1787,1786,1787,1785,1621
|
|
20240510,112500,109114669,1787,1787,1787,1787,1001
|
|
20240510,112400,107325882,1791,1791,1791,1791,0
|
|
20240510,112300,107325882,1791,1791,1791,1791,0
|
|
20240510,112200,107325882,1791,1791,1791,1791,0
|
|
20240510,112100,107325882,1791,1791,1791,1791,1
|
|
20240510,112000,107324091,1785,1785,1785,1785,0
|
|
20240510,111900,107324091,1785,1787,1787,1785,4362
|
|
20240510,111800,99534573,1787,1787,1787,1787,0
|
|
20240510,111700,99534573,1787,1787,1787,1787,0
|
|
20240510,111600,99534573,1787,1787,1787,1787,0
|
|
20240510,111500,99534573,1787,1787,1787,1787,0
|
|
20240510,111400,99534573,1787,1787,1787,1787,1025
|
|
20240510,111300,97702898,1789,1789,1789,1789,0
|
|
20240510,111200,97702898,1789,1789,1789,1789,0
|
|
20240510,111100,97702898,1789,1789,1789,1789,1975
|
|
20240510,111000,94169623,1794,1794,1794,1794,0
|
|
20240510,110900,94169623,1794,1794,1794,1794,0
|
|
20240510,110800,94169623,1794,1794,1794,1794,0
|
|
20240510,110700,94169623,1794,1791,1794,1791,31
|
|
20240510,110600,94114012,1790,1790,1790,1790,1392
|
|
20240510,110500,91622332,1790,1789,1790,1789,644
|
|
20240510,110400,90470185,1789,1789,1789,1789,0
|
|
20240510,110300,90470185,1789,1789,1789,1789,0
|
|
20240510,110200,90470185,1789,1789,1789,1789,0
|
|
20240510,110100,90470185,1789,1789,1789,1789,0
|
|
20240510,110000,90470185,1789,1789,1789,1789,320
|
|
20240510,105900,89897705,1786,1786,1786,1786,0
|
|
20240510,105800,89897705,1786,1786,1786,1786,0
|
|
20240510,105700,89897705,1786,1786,1786,1786,0
|
|
20240510,105600,89897705,1786,1786,1786,1786,0
|
|
20240510,105500,89897705,1786,1786,1786,1786,0
|
|
20240510,105400,89897705,1786,1786,1786,1786,0
|
|
20240510,105300,89897705,1786,1787,1787,1786,78
|
|
20240510,105200,89758357,1787,1787,1787,1787,0
|
|
20240510,105100,89758357,1787,1787,1787,1787,0
|
|
20240510,105000,89758357,1787,1787,1787,1787,0
|
|
20240510,104900,89758357,1787,1787,1787,1787,0
|
|
20240510,104800,89758357,1787,1790,1790,1787,431
|
|
20240510,104700,88987026,1788,1788,1788,1788,0
|
|
20240510,104600,88987026,1788,1788,1788,1788,39
|
|
20240510,104500,88917294,1788,1788,1788,1788,0
|
|
20240510,104400,88917294,1788,1788,1788,1788,5
|
|
20240510,104300,88908354,1786,1786,1786,1786,0
|
|
20240510,104200,88908354,1786,1786,1786,1786,0
|
|
20240510,104100,88908354,1786,1786,1786,1786,0
|
|
20240510,104000,88908354,1786,1786,1786,1786,74
|
|
20240510,103900,88776190,1786,1786,1786,1786,0
|
|
20240510,103800,88776190,1786,1786,1786,1786,0
|
|
20240510,103700,88776190,1786,1789,1789,1786,11099
|
|
20240510,103600,68945501,1790,1790,1790,1790,0
|
|
20240510,103500,68945501,1790,1790,1790,1790,0
|
|
20240510,103400,68945501,1790,1790,1790,1790,0
|
|
20240510,103300,68945501,1790,1790,1790,1790,0
|
|
20240510,103200,68945501,1790,1790,1790,1790,0
|
|
20240510,103100,68945501,1790,1790,1790,1790,0
|
|
20240510,103000,68945501,1790,1790,1790,1790,0
|
|
20240510,102900,68945501,1790,1790,1790,1790,0
|
|
20240510,102800,68945501,1790,1790,1790,1790,3
|
|
20240510,102700,68940131,1788,1788,1788,1788,56
|
|
20240510,102600,68840003,1793,1793,1793,1793,2
|
|
20240510,102500,68836417,1788,1791,1791,1788,12978
|
|
20240510,102400,45628629,1794,1794,1794,1794,0
|
|
20240510,102300,45628629,1794,1794,1794,1794,0
|
|
20240510,102200,45628629,1794,1794,1794,1794,0
|
|
20240510,102100,45628629,1794,1794,1794,1794,0
|
|
20240510,102000,45628629,1794,1794,1794,1794,1
|
|
20240510,101900,45626835,1791,1792,1792,1791,1099
|
|
20240510,101800,43658427,1792,1792,1792,1792,1000
|
|
20240510,101700,41866427,1795,1795,1795,1795,17
|
|
20240510,101600,41835912,1795,1793,1795,1793,55
|
|
20240510,101500,41737199,1792,1792,1792,1792,0
|
|
20240510,101400,41737199,1792,1792,1792,1792,1
|
|
20240510,101300,41735407,1791,1790,1791,1790,94
|
|
20240510,101200,41567097,1790,1790,1790,1790,61
|
|
20240510,101100,41457907,1790,1790,1790,1790,0
|
|
20240510,101000,41457907,1790,1789,1790,1789,1353
|
|
20240510,100900,39037389,1787,1787,1787,1787,0
|
|
20240510,100800,39037389,1787,1787,1787,1787,5
|
|
20240510,100700,39028454,1787,1787,1787,1787,110
|
|
20240510,100600,38831884,1787,1787,1787,1787,0
|
|
20240510,100500,38831884,1787,1787,1787,1787,0
|
|
20240510,100400,38831884,1787,1789,1789,1787,1052
|
|
20240510,100300,36951655,1789,1789,1789,1789,1
|
|
20240510,100200,36949866,1789,1789,1789,1789,3
|
|
20240510,100100,36944499,1790,1790,1790,1790,0
|
|
20240510,100000,36944499,1790,1790,1790,1790,17
|
|
20240510,095900,36914069,1790,1790,1790,1790,5
|
|
20240510,095800,36905119,1787,1787,1787,1787,1
|
|
20240510,095700,36903332,1788,1790,1790,1788,2116
|
|
20240510,095600,33119420,1790,1790,1790,1790,21
|
|
20240510,095500,33081830,1790,1790,1790,1790,0
|
|
20240510,095400,33081830,1790,1790,1790,1790,0
|
|
20240510,095300,33081830,1790,1790,1790,1788,2220
|
|
20240510,095200,29111323,1790,1790,1790,1790,246
|
|
20240510,095100,28670983,1790,1790,1790,1790,1
|
|
20240510,095000,28669193,1789,1789,1789,1789,0
|
|
20240510,094900,28669193,1789,1789,1789,1789,23
|
|
20240510,094800,28628046,1788,1788,1788,1788,0
|
|
20240510,094700,28628046,1788,1788,1788,1788,0
|
|
20240510,094600,28628046,1788,1788,1788,1788,3
|
|
20240510,094500,28622682,1790,1789,1790,1789,4
|
|
20240510,094400,28615525,1788,1788,1788,1788,1
|
|
20240510,094300,28613737,1788,1788,1788,1788,2
|
|
20240510,094200,28610161,1791,1791,1791,1791,0
|
|
20240510,094100,28610161,1791,1791,1791,1791,0
|
|
20240510,094000,28610161,1791,1788,1791,1788,4
|
|
20240510,093900,28603004,1788,1788,1788,1788,0
|
|
20240510,093800,28603004,1788,1788,1788,1788,57
|
|
20240510,093700,28501088,1788,1788,1788,1788,2917
|
|
20240510,093600,23285492,1788,1788,1788,1788,70
|
|
20240510,093500,23160332,1788,1789,1789,1787,516
|
|
20240510,093400,22237622,1788,1788,1788,1788,0
|
|
20240510,093300,22237622,1788,1788,1788,1788,67
|
|
20240510,093200,22117826,1790,1791,1791,1790,1182
|
|
20240510,093100,20002006,1792,1792,1792,1792,0
|
|
20240510,093000,20002006,1792,1793,1793,1792,2817
|
|
20240510,092900,14951645,1793,1793,1793,1793,2
|
|
20240510,092800,14948059,1794,1794,1794,1794,690
|
|
20240510,092700,13710199,1794,1794,1794,1794,0
|
|
20240510,092600,13710199,1794,1794,1794,1794,423
|
|
20240510,092500,12951337,1794,1795,1795,1794,107
|
|
20240510,092400,12759359,1793,1793,1793,1793,2
|
|
20240510,092300,12755773,1793,1793,1793,1793,0
|
|
20240510,092200,12755773,1793,1793,1793,1793,0
|
|
20240510,092100,12755773,1793,1793,1793,1793,2
|
|
20240510,092000,12752187,1800,1800,1800,1800,0
|
|
20240510,091900,12752187,1800,1800,1800,1800,20
|
|
20240510,091800,12716187,1800,1793,1800,1793,447
|
|
20240510,091700,11912756,1795,1795,1795,1795,0
|
|
20240510,091600,11912756,1795,1802,1802,1795,1020
|
|
20240510,091500,10081736,1803,1803,1803,1803,200
|
|
20240510,091400,9721136,1803,1803,1803,1803,2
|
|
20240510,091300,9717530,1804,1803,1804,1803,18
|
|
20240510,091200,9685068,1803,1802,1803,1801,230
|
|
20240510,091100,9270545,1802,1802,1802,1802,1
|
|
20240510,091000,9268743,1791,1791,1791,1791,0
|
|
20240510,090900,9268743,1791,1791,1791,1791,276
|
|
20240510,090800,8774427,1791,1791,1791,1791,0
|
|
20240510,090700,8774427,1791,1791,1791,1791,61
|
|
20240510,090600,8665176,1791,1791,1791,1791,0
|
|
20240510,090500,8665176,1791,1793,1793,1791,2000
|
|
20240510,090400,5083028,1791,1791,1791,1791,2
|
|
20240510,090300,5079446,1804,1800,1804,1800,1173
|
|
20240510,090200,2963677,1800,1800,1800,1800,1
|
|
20240510,090100,2961877,1803,1791,1803,1791,302
|
|
20240510,090000,2417395,1805,1805,1805,1795,1341
|