660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,195700,213288532,1786,1786,1786,1786,1330
|
|
20240513,195600,213288532,1786,1786,1786,1786,0
|
|
20240513,195500,213288532,1786,1786,1786,1786,0
|
|
20240513,195400,213288532,1786,1786,1786,1786,0
|
|
20240513,195300,213288532,1786,1786,1786,1786,0
|
|
20240513,195200,213288532,1786,1786,1786,1786,0
|
|
20240513,195100,213288532,1786,1786,1786,1786,0
|
|
20240513,195000,213288532,1786,1786,1786,1786,0
|
|
20240513,194900,213288532,1786,1786,1786,1786,0
|
|
20240513,194800,213288532,1786,1786,1786,1786,0
|
|
20240513,194700,213288532,1786,1786,1786,1786,0
|
|
20240513,194600,213288532,1786,1786,1786,1786,0
|
|
20240513,194500,213288532,1786,1786,1786,1786,0
|
|
20240513,194400,213288532,1786,1786,1786,1786,0
|
|
20240513,194300,213288532,1786,1786,1786,1786,0
|
|
20240513,194200,213288532,1786,1786,1786,1786,0
|
|
20240513,194100,213288532,1786,1786,1786,1786,0
|
|
20240513,194000,213288532,1786,1786,1786,1786,0
|
|
20240513,193900,213288532,1786,1786,1786,1786,0
|
|
20240513,193800,213288532,1786,1786,1786,1786,0
|
|
20240513,193700,213288532,1786,1786,1786,1786,0
|
|
20240513,193600,213288532,1786,1786,1786,1786,0
|
|
20240513,193500,213288532,1786,1786,1786,1786,0
|
|
20240513,193400,213288532,1786,1786,1786,1786,0
|
|
20240513,193300,213288532,1786,1786,1786,1786,0
|
|
20240513,193200,213288532,1786,1786,1786,1786,0
|
|
20240513,193100,213288532,1786,1786,1786,1786,0
|
|
20240513,193000,213288532,1786,1786,1786,1786,0
|
|
20240513,192900,213288532,1786,1786,1786,1786,0
|
|
20240513,192800,213288532,1786,1786,1786,1786,0
|
|
20240513,192700,213288532,1786,1786,1786,1786,1330
|
|
20240513,192600,213288532,1786,1786,1786,1786,0
|
|
20240513,192500,213288532,1786,1786,1786,1786,0
|
|
20240513,192400,213288532,1786,1786,1786,1786,0
|
|
20240513,192300,213288532,1786,1786,1786,1786,0
|
|
20240513,192200,213288532,1786,1786,1786,1786,0
|
|
20240513,192100,213288532,1786,1786,1786,1786,0
|
|
20240513,192000,213288532,1786,1786,1786,1786,0
|
|
20240513,191900,213288532,1786,1786,1786,1786,0
|
|
20240513,191800,213288532,1786,1786,1786,1786,0
|
|
20240513,191700,213288532,1786,1786,1786,1786,0
|
|
20240513,191600,213288532,1786,1786,1786,1786,0
|
|
20240513,191500,213288532,1786,1786,1786,1786,0
|
|
20240513,191400,213288532,1786,1786,1786,1786,0
|
|
20240513,191300,213288532,1786,1786,1786,1786,0
|
|
20240513,191200,213288532,1786,1786,1786,1786,0
|
|
20240513,191100,213288532,1786,1786,1786,1786,0
|
|
20240513,191000,213288532,1786,1786,1786,1786,0
|
|
20240513,190900,213288532,1786,1786,1786,1786,0
|
|
20240513,190800,213288532,1786,1786,1786,1786,0
|
|
20240513,190700,213288532,1786,1786,1786,1786,0
|
|
20240513,190600,213288532,1786,1786,1786,1786,0
|
|
20240513,190500,213288532,1786,1786,1786,1786,0
|
|
20240513,190400,213288532,1786,1786,1786,1786,0
|
|
20240513,190300,213288532,1786,1786,1786,1786,0
|
|
20240513,190200,213288532,1786,1786,1786,1786,0
|
|
20240513,190100,213288532,1786,1786,1786,1786,0
|
|
20240513,190000,213288532,1786,1786,1786,1786,0
|
|
20240513,185900,213288532,1786,1786,1786,1786,0
|
|
20240513,185800,213288532,1786,1786,1786,1786,0
|
|
20240513,185700,213288532,1786,1786,1786,1786,1330
|
|
20240513,185600,213288532,1786,1786,1786,1786,0
|
|
20240513,185500,213288532,1786,1786,1786,1786,0
|
|
20240513,185400,213288532,1786,1786,1786,1786,0
|
|
20240513,185300,213288532,1786,1786,1786,1786,0
|
|
20240513,185200,213288532,1786,1786,1786,1786,0
|
|
20240513,185100,213288532,1786,1786,1786,1786,0
|
|
20240513,185000,213288532,1786,1786,1786,1786,0
|
|
20240513,184900,213288532,1786,1786,1786,1786,0
|
|
20240513,184800,213288532,1786,1786,1786,1786,0
|
|
20240513,184700,213288532,1786,1786,1786,1786,0
|
|
20240513,184600,213288532,1786,1786,1786,1786,0
|
|
20240513,184500,213288532,1786,1786,1786,1786,0
|
|
20240513,184400,213288532,1786,1786,1786,1786,0
|
|
20240513,184300,213288532,1786,1786,1786,1786,0
|
|
20240513,184200,213288532,1786,1786,1786,1786,0
|
|
20240513,184100,213288532,1786,1786,1786,1786,0
|
|
20240513,184000,213288532,1786,1786,1786,1786,0
|
|
20240513,183900,213288532,1786,1786,1786,1786,0
|
|
20240513,183800,213288532,1786,1786,1786,1786,0
|
|
20240513,183700,213288532,1786,1786,1786,1786,0
|
|
20240513,183600,213288532,1786,1786,1786,1786,0
|
|
20240513,183500,213288532,1786,1786,1786,1786,0
|
|
20240513,183400,213288532,1786,1786,1786,1786,0
|
|
20240513,183300,213288532,1786,1786,1786,1786,0
|
|
20240513,183200,213288532,1786,1786,1786,1786,0
|
|
20240513,183100,213288532,1786,1786,1786,1786,0
|
|
20240513,183000,213288532,1786,1786,1786,1786,0
|
|
20240513,182900,213288532,1786,1786,1786,1786,0
|
|
20240513,182800,213288532,1786,1786,1786,1786,0
|
|
20240513,182700,213288532,1786,1786,1786,1786,1330
|
|
20240513,182600,213288532,1786,1786,1786,1786,0
|
|
20240513,182500,213288532,1786,1786,1786,1786,0
|
|
20240513,182400,213288532,1786,1786,1786,1786,0
|
|
20240513,182300,213288532,1786,1786,1786,1786,0
|
|
20240513,182200,213288532,1786,1786,1786,1786,0
|
|
20240513,182100,213288532,1786,1786,1786,1786,0
|
|
20240513,182000,213288532,1786,1786,1786,1786,0
|
|
20240513,181900,213288532,1786,1786,1786,1786,0
|
|
20240513,181800,213288532,1786,1786,1786,1786,0
|
|
20240513,181700,213288532,1786,1786,1786,1786,0
|
|
20240513,181600,213288532,1786,1786,1786,1786,0
|
|
20240513,181500,213288532,1786,1786,1786,1786,0
|
|
20240513,181400,213288532,1786,1786,1786,1786,0
|
|
20240513,181300,213288532,1786,1786,1786,1786,0
|
|
20240513,181200,213288532,1786,1786,1786,1786,0
|
|
20240513,181100,213288532,1786,1786,1786,1786,0
|
|
20240513,181000,213288532,1786,1786,1786,1786,0
|
|
20240513,180900,213288532,1786,1786,1786,1786,0
|
|
20240513,180800,213288532,1786,1786,1786,1786,0
|
|
20240513,180700,213288532,1786,1786,1786,1786,0
|
|
20240513,180600,213288532,1786,1786,1786,1786,0
|
|
20240513,180500,213288532,1786,1786,1786,1786,0
|
|
20240513,180400,213288532,1786,1786,1786,1786,0
|
|
20240513,180300,213288532,1786,1786,1786,1786,0
|
|
20240513,180200,213288532,1786,1786,1786,1786,0
|
|
20240513,180100,213288532,1786,1786,1786,1786,0
|
|
20240513,180000,213288532,1786,1786,1786,1786,0
|
|
20240513,175900,213288532,1786,1786,1786,1786,0
|
|
20240513,175800,213288532,1786,1786,1786,1786,0
|
|
20240513,175700,213288532,1786,1786,1786,1786,1330
|
|
20240513,175600,213288532,1786,1786,1786,1786,0
|
|
20240513,175500,213288532,1786,1786,1786,1786,0
|
|
20240513,175400,213288532,1786,1786,1786,1786,0
|
|
20240513,175300,213288532,1786,1786,1786,1786,0
|
|
20240513,175200,213288532,1786,1786,1786,1786,0
|
|
20240513,175100,213288532,1786,1786,1786,1786,0
|
|
20240513,175000,213288532,1786,1786,1786,1786,0
|
|
20240513,174900,213288532,1786,1786,1786,1786,0
|
|
20240513,174800,213288532,1786,1786,1786,1786,0
|
|
20240513,174700,213288532,1786,1786,1786,1786,0
|
|
20240513,174600,213288532,1786,1786,1786,1786,0
|
|
20240513,174500,213288532,1786,1786,1786,1786,0
|
|
20240513,174400,213288532,1786,1786,1786,1786,0
|
|
20240513,174300,213288532,1786,1786,1786,1786,0
|
|
20240513,174200,213288532,1786,1786,1786,1786,0
|
|
20240513,174100,213288532,1786,1786,1786,1786,0
|
|
20240513,174000,213288532,1786,1786,1786,1786,0
|
|
20240513,173900,213288532,1786,1786,1786,1786,0
|
|
20240513,173800,213288532,1786,1786,1786,1786,0
|
|
20240513,173700,213288532,1786,1786,1786,1786,0
|
|
20240513,173600,213288532,1786,1786,1786,1786,0
|
|
20240513,173500,213288532,1786,1786,1786,1786,0
|
|
20240513,173400,213288532,1786,1786,1786,1786,0
|
|
20240513,173300,213288532,1786,1786,1786,1786,0
|
|
20240513,173200,213288532,1786,1786,1786,1786,0
|
|
20240513,173100,213288532,1786,1786,1786,1786,0
|
|
20240513,173000,213288532,1786,1786,1786,1786,0
|
|
20240513,172900,213288532,1786,1786,1786,1786,0
|
|
20240513,172800,213288532,1786,1786,1786,1786,0
|
|
20240513,172700,213288532,1786,1786,1786,1786,1330
|
|
20240513,172600,213288532,1786,1786,1786,1786,0
|
|
20240513,172500,213288532,1786,1786,1786,1786,0
|
|
20240513,172400,213288532,1786,1786,1786,1786,0
|
|
20240513,172300,213288532,1786,1786,1786,1786,0
|
|
20240513,172200,213288532,1786,1786,1786,1786,0
|
|
20240513,172100,213288532,1786,1786,1786,1786,0
|
|
20240513,172000,213288532,1786,1786,1786,1786,0
|
|
20240513,171900,213288532,1786,1786,1786,1786,0
|
|
20240513,171800,213288532,1786,1786,1786,1786,0
|
|
20240513,171700,213288532,1786,1786,1786,1786,0
|
|
20240513,171600,213288532,1786,1786,1786,1786,0
|
|
20240513,171500,213288532,1786,1786,1786,1786,0
|
|
20240513,171400,213288532,1786,1786,1786,1786,0
|
|
20240513,171300,213288532,1786,1786,1786,1786,0
|
|
20240513,171200,213288532,1786,1786,1786,1786,0
|
|
20240513,171100,213288532,1786,1786,1786,1786,0
|
|
20240513,171000,213288532,1786,1786,1786,1786,0
|
|
20240513,170900,213288532,1786,1786,1786,1786,0
|
|
20240513,170800,213288532,1786,1786,1786,1786,0
|
|
20240513,170700,213288532,1786,1786,1786,1786,0
|
|
20240513,170600,213288532,1786,1786,1786,1786,0
|
|
20240513,170500,213288532,1786,1786,1786,1786,0
|
|
20240513,170400,213288532,1786,1786,1786,1786,0
|
|
20240513,170300,213288532,1786,1786,1786,1786,0
|
|
20240513,170200,213288532,1786,1786,1786,1786,0
|
|
20240513,170100,213288532,1786,1786,1786,1786,0
|
|
20240513,170000,213288532,1786,1786,1786,1786,0
|
|
20240513,165900,213288532,1786,1786,1786,1786,0
|
|
20240513,165800,213288532,1786,1786,1786,1786,0
|
|
20240513,165700,213288532,1786,1786,1786,1786,1330
|
|
20240513,165600,213288532,1786,1786,1786,1786,0
|
|
20240513,165500,213288532,1786,1786,1786,1786,0
|
|
20240513,165400,213288532,1786,1786,1786,1786,0
|
|
20240513,165300,213288532,1786,1786,1786,1786,0
|
|
20240513,165200,213288532,1786,1786,1786,1786,0
|
|
20240513,165100,213288532,1786,1786,1786,1786,0
|
|
20240513,165000,213288532,1786,1786,1786,1786,0
|
|
20240513,164900,213288532,1786,1786,1786,1786,0
|
|
20240513,164800,213288532,1786,1786,1786,1786,0
|
|
20240513,164700,213288532,1786,1786,1786,1786,0
|
|
20240513,164600,213288532,1786,1786,1786,1786,0
|
|
20240513,164500,213288532,1786,1786,1786,1786,0
|
|
20240513,164400,213288532,1786,1786,1786,1786,0
|
|
20240513,164300,213288532,1786,1786,1786,1786,0
|
|
20240513,164200,213288532,1786,1786,1786,1786,0
|
|
20240513,164100,213288532,1786,1786,1786,1786,0
|
|
20240513,164000,213288532,1786,1786,1786,1786,0
|
|
20240513,163900,213288532,1786,1786,1786,1786,0
|
|
20240513,163800,213288532,1786,1786,1786,1786,0
|
|
20240513,163700,213288532,1786,1786,1786,1786,0
|
|
20240513,163600,213288532,1786,1786,1786,1786,0
|
|
20240513,163500,213288532,1786,1786,1786,1786,0
|
|
20240513,163400,213288532,1786,1786,1786,1786,0
|
|
20240513,163300,213288532,1786,1786,1786,1786,0
|
|
20240513,163200,213288532,1786,1786,1786,1786,0
|
|
20240513,163100,213288532,1786,1786,1786,1786,0
|
|
20240513,163000,213288532,1786,1786,1786,1786,0
|
|
20240513,162900,213288532,1786,1786,1786,1786,0
|
|
20240513,162800,213288532,1786,1786,1786,1786,0
|
|
20240513,162700,213288532,1786,1786,1786,1786,1330
|
|
20240513,162600,213288532,1786,1786,1786,1786,0
|
|
20240513,162500,213288532,1786,1786,1786,1786,0
|
|
20240513,162400,213288532,1786,1786,1786,1786,0
|
|
20240513,162300,213288532,1786,1786,1786,1786,0
|
|
20240513,162200,213288532,1786,1786,1786,1786,0
|
|
20240513,162100,213288532,1786,1786,1786,1786,0
|
|
20240513,162000,213288532,1786,1786,1786,1786,0
|
|
20240513,161900,213288532,1786,1786,1786,1786,0
|
|
20240513,161800,213288532,1786,1786,1786,1786,0
|
|
20240513,161700,213288532,1786,1786,1786,1786,0
|
|
20240513,161600,213288532,1786,1786,1786,1786,0
|
|
20240513,161500,213288532,1786,1786,1786,1786,0
|
|
20240513,161400,213288532,1786,1786,1786,1786,0
|
|
20240513,161300,213288532,1786,1786,1786,1786,0
|
|
20240513,161200,213288532,1786,1786,1786,1786,0
|
|
20240513,161100,213288532,1786,1786,1786,1786,0
|
|
20240513,161000,213288532,1786,1786,1786,1786,0
|
|
20240513,160900,213288532,1786,1786,1786,1786,0
|
|
20240513,160800,213288532,1786,1786,1786,1786,0
|
|
20240513,160700,213288532,1786,1786,1786,1786,0
|
|
20240513,160600,213288532,1786,1786,1786,1786,0
|
|
20240513,160500,213288532,1786,1786,1786,1786,0
|
|
20240513,160400,213288532,1786,1786,1786,1786,0
|
|
20240513,160300,213288532,1786,1786,1786,1786,0
|
|
20240513,160200,213288532,1786,1786,1786,1786,0
|
|
20240513,160100,213288532,1786,1786,1786,1786,0
|
|
20240513,160000,213288532,1786,1786,1786,1786,0
|
|
20240513,155900,213288532,1786,1786,1786,1786,0
|
|
20240513,155800,213288532,1786,1786,1786,1786,0
|
|
20240513,155700,213288532,1786,1786,1786,1786,1330
|
|
20240513,155600,213288532,1786,1786,1786,1786,0
|
|
20240513,155500,213288532,1786,1786,1786,1786,0
|
|
20240513,155400,213288532,1786,1786,1786,1786,0
|
|
20240513,155300,213288532,1786,1786,1786,1786,0
|
|
20240513,155200,213288532,1786,1786,1786,1786,0
|
|
20240513,155100,213288532,1786,1786,1786,1786,0
|
|
20240513,155000,213288532,1786,1786,1786,1786,0
|
|
20240513,154900,213288532,1786,1786,1786,1786,0
|
|
20240513,154800,213288532,1786,1786,1786,1786,0
|
|
20240513,154700,213288532,1786,1786,1786,1786,0
|
|
20240513,154600,213288532,1786,1786,1786,1786,0
|
|
20240513,154500,213288532,1786,1786,1786,1786,0
|
|
20240513,154400,213288532,1786,1786,1786,1786,0
|
|
20240513,154300,213288532,1786,1786,1786,1786,0
|
|
20240513,154200,213288532,1786,1786,1786,1786,0
|
|
20240513,154100,213288532,1786,1786,1786,1786,0
|
|
20240513,154000,213288532,1786,1786,1786,1786,0
|
|
20240513,153900,213288532,1786,1786,1786,1786,0
|
|
20240513,153800,213288532,1786,1786,1786,1786,0
|
|
20240513,153700,213288532,1786,1786,1786,1786,0
|
|
20240513,153600,213288532,1786,1786,1786,1786,0
|
|
20240513,153500,213288532,1786,1786,1786,1786,0
|
|
20240513,153400,213288532,1786,1786,1786,1786,0
|
|
20240513,153300,213288532,1786,1786,1786,1786,0
|
|
20240513,153200,213288532,1786,1786,1786,1786,0
|
|
20240513,153100,213288532,1786,1786,1786,1786,0
|
|
20240513,153000,213288532,1786,1786,1786,1786,1330
|
|
20240513,152900,210913152,1786,1786,1786,1786,0
|
|
20240513,152800,210913152,1786,1786,1786,1786,0
|
|
20240513,152700,210913152,1786,1786,1786,1786,0
|
|
20240513,152600,210913152,1786,1786,1786,1786,0
|
|
20240513,152500,210913152,1786,1786,1786,1786,0
|
|
20240513,152400,210913152,1786,1786,1786,1786,0
|
|
20240513,152300,210913152,1786,1786,1786,1786,0
|
|
20240513,152200,210913152,1786,1786,1786,1786,0
|
|
20240513,152100,210913152,1786,1786,1786,1786,0
|
|
20240513,152000,210913152,1786,1786,1786,1786,0
|
|
20240513,151900,210913152,1786,1784,1786,1784,55
|
|
20240513,151800,210815030,1785,1786,1786,1785,33
|
|
20240513,151700,210756123,1785,1785,1785,1785,32
|
|
20240513,151600,210699003,1785,1786,1786,1785,120
|
|
20240513,151500,210484802,1786,1785,1786,1785,1429
|
|
20240513,151400,207934006,1785,1786,1786,1785,224
|
|
20240513,151300,207534116,1786,1786,1786,1786,0
|
|
20240513,151200,207534116,1786,1786,1786,1786,0
|
|
20240513,151100,207534116,1786,1786,1786,1786,500
|
|
20240513,151000,206641116,1786,1786,1786,1786,10
|
|
20240513,150900,206623256,1785,1786,1786,1785,294
|
|
20240513,150800,206098313,1789,1789,1789,1789,0
|
|
20240513,150700,206098313,1789,1789,1789,1789,62
|
|
20240513,150600,205987395,1786,1786,1786,1786,135
|
|
20240513,150500,205746285,1790,1790,1790,1790,0
|
|
20240513,150400,205746285,1790,1790,1790,1790,0
|
|
20240513,150300,205746285,1790,1790,1790,1790,0
|
|
20240513,150200,205746285,1790,1790,1790,1790,0
|
|
20240513,150100,205746285,1790,1790,1790,1790,0
|
|
20240513,150000,205746285,1790,1790,1790,1790,0
|
|
20240513,145900,205746285,1790,1790,1790,1790,0
|
|
20240513,145800,205746285,1790,1790,1790,1790,1
|
|
20240513,145700,205744495,1785,1785,1785,1785,0
|
|
20240513,145600,205744495,1785,1785,1785,1785,0
|
|
20240513,145500,205744495,1785,1785,1785,1785,0
|
|
20240513,145400,205744495,1785,1785,1785,1785,813
|
|
20240513,145300,204293290,1785,1785,1785,1785,0
|
|
20240513,145200,204293290,1785,1785,1785,1785,28
|
|
20240513,145100,204243310,1785,1785,1785,1785,200
|
|
20240513,145000,203886310,1784,1784,1784,1784,0
|
|
20240513,144900,203886310,1784,1784,1784,1784,0
|
|
20240513,144800,203886310,1784,1784,1784,1784,0
|
|
20240513,144700,203886310,1784,1784,1784,1784,135
|
|
20240513,144600,203645470,1784,1784,1784,1784,0
|
|
20240513,144500,203645470,1784,1784,1784,1784,1
|
|
20240513,144400,203643686,1784,1784,1784,1784,0
|
|
20240513,144300,203643686,1784,1784,1784,1784,0
|
|
20240513,144200,203643686,1784,1784,1784,1784,131
|
|
20240513,144100,203409982,1783,1783,1783,1783,0
|
|
20240513,144000,203409982,1783,1783,1783,1783,0
|
|
20240513,143900,203409982,1783,1783,1783,1783,0
|
|
20240513,143800,203409982,1783,1783,1783,1783,0
|
|
20240513,143700,203409982,1783,1783,1783,1783,0
|
|
20240513,143600,203409982,1783,1783,1783,1783,140
|
|
20240513,143500,203160362,1783,1785,1785,1783,158
|
|
20240513,143400,202878646,1784,1784,1784,1784,1400
|
|
20240513,143300,200381046,1784,1784,1784,1784,0
|
|
20240513,143200,200381046,1784,1784,1784,1784,0
|
|
20240513,143100,200381046,1784,1784,1784,1784,0
|
|
20240513,143000,200381046,1784,1784,1784,1784,1104
|
|
20240513,142900,198411510,1785,1785,1785,1785,1844
|
|
20240513,142800,195119970,1786,1786,1786,1786,0
|
|
20240513,142700,195119970,1786,1786,1786,1786,0
|
|
20240513,142600,195119970,1786,1786,1786,1786,2046
|
|
20240513,142500,191465814,1786,1786,1786,1786,148
|
|
20240513,142400,191201486,1792,1792,1792,1792,1
|
|
20240513,142300,191199694,1786,1786,1786,1786,0
|
|
20240513,142200,191199694,1786,1786,1786,1786,0
|
|
20240513,142100,191199694,1786,1786,1786,1786,0
|
|
20240513,142000,191199694,1786,1786,1786,1786,0
|
|
20240513,141900,191199694,1786,1786,1786,1786,0
|
|
20240513,141800,191199694,1786,1786,1786,1786,156
|
|
20240513,141700,190921078,1786,1786,1786,1786,0
|
|
20240513,141600,190921078,1786,1792,1792,1786,2
|
|
20240513,141500,190917500,1792,1792,1792,1792,0
|
|
20240513,141400,190917500,1792,1792,1792,1792,0
|
|
20240513,141300,190917500,1792,1792,1792,1792,0
|
|
20240513,141200,190917500,1792,1791,1792,1791,501
|
|
20240513,141100,190020208,1791,1786,1791,1786,1101
|
|
20240513,141000,188053817,1785,1785,1785,1785,0
|
|
20240513,140900,188053817,1785,1785,1785,1785,0
|
|
20240513,140800,188053817,1785,1785,1785,1785,0
|
|
20240513,140700,188053817,1785,1785,1785,1785,227
|
|
20240513,140600,187648622,1785,1785,1785,1785,0
|
|
20240513,140500,187648622,1785,1785,1785,1785,0
|
|
20240513,140400,187648622,1785,1785,1785,1785,0
|
|
20240513,140300,187648622,1785,1785,1785,1785,0
|
|
20240513,140200,187648622,1785,1785,1785,1785,144
|
|
20240513,140100,187391582,1785,1785,1785,1785,0
|
|
20240513,140000,187391582,1785,1785,1785,1785,0
|
|
20240513,135900,187391582,1785,1785,1785,1785,0
|
|
20240513,135800,187391582,1785,1785,1785,1785,1000
|
|
20240513,135700,185606582,1785,1785,1785,1785,0
|
|
20240513,135600,185606582,1785,1785,1785,1785,141
|
|
20240513,135500,185354897,1785,1785,1785,1785,0
|
|
20240513,135400,185354897,1785,1785,1785,1785,20
|
|
20240513,135300,185319197,1785,1785,1785,1785,0
|
|
20240513,135200,185319197,1785,1785,1785,1785,0
|
|
20240513,135100,185319197,1785,1787,1787,1785,138
|
|
20240513,135000,185072864,1788,1789,1789,1788,2
|
|
20240513,134900,185069287,1790,1790,1790,1790,0
|
|
20240513,134800,185069287,1790,1790,1790,1790,0
|
|
20240513,134700,185069287,1790,1790,1790,1790,0
|
|
20240513,134600,185069287,1790,1790,1790,1790,0
|
|
20240513,134500,185069287,1790,1790,1790,1790,1
|
|
20240513,134400,185067497,1791,1791,1791,1791,1
|
|
20240513,134300,185065706,1791,1791,1791,1791,0
|
|
20240513,134200,185065706,1791,1791,1791,1791,0
|
|
20240513,134100,185065706,1791,1791,1791,1791,1
|
|
20240513,134000,185063915,1785,1781,1785,1781,808
|
|
20240513,133900,183622191,1781,1781,1781,1781,12
|
|
20240513,133800,183600819,1781,1781,1781,1781,156
|
|
20240513,133700,183322983,1781,1781,1781,1781,0
|
|
20240513,133600,183322983,1781,1781,1781,1781,0
|
|
20240513,133500,183322983,1781,1781,1781,1781,0
|
|
20240513,133400,183322983,1781,1781,1781,1781,0
|
|
20240513,133300,183322983,1781,1781,1781,1781,331
|
|
20240513,133200,182733472,1781,1781,1781,1781,0
|
|
20240513,133100,182733472,1781,1781,1781,1781,0
|
|
20240513,133000,182733472,1781,1781,1781,1781,75
|
|
20240513,132900,182599897,1781,1781,1781,1781,0
|
|
20240513,132800,182599897,1781,1781,1781,1781,26
|
|
20240513,132700,182553591,1781,1781,1781,1781,0
|
|
20240513,132600,182553591,1781,1781,1781,1781,0
|
|
20240513,132500,182553591,1781,1781,1781,1781,0
|
|
20240513,132400,182553591,1781,1781,1781,1781,3017
|
|
20240513,132300,177180314,1782,1782,1782,1782,26
|
|
20240513,132200,177133982,1781,1781,1781,1781,0
|
|
20240513,132100,177133982,1781,1781,1781,1781,0
|
|
20240513,132000,177133982,1781,1781,1781,1781,0
|
|
20240513,131900,177133982,1781,1781,1781,1781,0
|
|
20240513,131800,177133982,1781,1781,1781,1781,0
|
|
20240513,131700,177133982,1781,1781,1781,1781,133
|
|
20240513,131600,176897109,1781,1781,1781,1781,0
|
|
20240513,131500,176897109,1781,1781,1781,1781,0
|
|
20240513,131400,176897109,1781,1781,1781,1781,150
|
|
20240513,131300,176629959,1782,1782,1782,1782,0
|
|
20240513,131200,176629959,1782,1782,1782,1782,350
|
|
20240513,131100,176006259,1782,1782,1782,1782,120
|
|
20240513,131000,175792419,1782,1782,1782,1782,0
|
|
20240513,130900,175792419,1782,1782,1782,1782,0
|
|
20240513,130800,175792419,1782,1785,1786,1782,224
|
|
20240513,130700,175392884,1785,1785,1785,1785,100
|
|
20240513,130600,175214384,1786,1786,1786,1786,0
|
|
20240513,130500,175214384,1786,1786,1786,1786,111
|
|
20240513,130400,175016138,1786,1786,1786,1786,0
|
|
20240513,130300,175016138,1786,1786,1786,1786,137
|
|
20240513,130200,174771456,1792,1792,1792,1792,1
|
|
20240513,130100,174769664,1786,1786,1786,1786,0
|
|
20240513,130000,174769664,1786,1786,1786,1786,0
|
|
20240513,125900,174769664,1786,1787,1787,1786,1352
|
|
20240513,125800,172354988,1786,1786,1786,1786,0
|
|
20240513,125700,172354988,1786,1786,1786,1786,0
|
|
20240513,125600,172354988,1786,1789,1789,1786,1652
|
|
20240513,125500,169403364,1788,1788,1788,1788,0
|
|
20240513,125400,169403364,1788,1788,1788,1788,0
|
|
20240513,125300,169403364,1788,1788,1788,1788,0
|
|
20240513,125200,169403364,1788,1788,1788,1788,0
|
|
20240513,125100,169403364,1788,1788,1788,1788,134
|
|
20240513,125000,169163772,1789,1789,1789,1789,5
|
|
20240513,124900,169154827,1789,1789,1789,1789,33
|
|
20240513,124800,169095790,1790,1790,1790,1790,4295
|
|
20240513,124700,161407740,1791,1791,1791,1791,604
|
|
20240513,124600,160325976,1791,1791,1791,1791,0
|
|
20240513,124500,160325976,1791,1791,1791,1791,0
|
|
20240513,124400,160325976,1791,1791,1791,1791,0
|
|
20240513,124300,160325976,1791,1791,1791,1791,150
|
|
20240513,124200,160057326,1791,1791,1791,1791,0
|
|
20240513,124100,160057326,1791,1791,1791,1791,0
|
|
20240513,124000,160057326,1791,1791,1791,1791,0
|
|
20240513,123900,160057326,1791,1791,1791,1791,10
|
|
20240513,123800,160039416,1791,1791,1791,1791,0
|
|
20240513,123700,160039416,1791,1793,1793,1791,1151
|
|
20240513,123600,157977353,1794,1794,1794,1794,62
|
|
20240513,123500,157866125,1794,1794,1794,1794,1
|
|
20240513,123400,157864331,1794,1794,1794,1794,0
|
|
20240513,123300,157864331,1794,1794,1794,1794,5
|
|
20240513,123200,157855361,1792,1792,1792,1792,0
|
|
20240513,123100,157855361,1792,1794,1794,1792,1856
|
|
20240513,123000,154527642,1794,1794,1794,1794,0
|
|
20240513,122900,154527642,1794,1794,1794,1794,0
|
|
20240513,122800,154527642,1794,1794,1794,1794,787
|
|
20240513,122700,153115764,1795,1795,1795,1795,0
|
|
20240513,122600,153115764,1795,1795,1795,1795,200
|
|
20240513,122500,152756764,1794,1794,1794,1794,0
|
|
20240513,122400,152756764,1794,1794,1794,1794,0
|
|
20240513,122300,152756764,1794,1794,1794,1794,0
|
|
20240513,122200,152756764,1794,1794,1794,1794,810
|
|
20240513,122100,151303624,1796,1796,1796,1796,240
|
|
20240513,122000,150872584,1794,1795,1795,1794,718
|
|
20240513,121900,149583924,1795,1795,1795,1795,0
|
|
20240513,121800,149583924,1795,1795,1795,1795,0
|
|
20240513,121700,149583924,1795,1795,1795,1795,161
|
|
20240513,121600,149294929,1794,1794,1794,1794,0
|
|
20240513,121500,149294929,1794,1794,1794,1794,0
|
|
20240513,121400,149294929,1794,1794,1794,1794,0
|
|
20240513,121300,149294929,1794,1794,1794,1794,149
|
|
20240513,121200,149027623,1794,1794,1794,1794,1926
|
|
20240513,121100,145572379,1794,1794,1794,1794,134
|
|
20240513,121000,145331983,1794,1794,1794,1794,0
|
|
20240513,120900,145331983,1794,1794,1794,1794,0
|
|
20240513,120800,145331983,1794,1794,1794,1794,144
|
|
20240513,120700,145073647,1794,1794,1794,1794,1000
|
|
20240513,120600,143279647,1794,1794,1794,1794,6
|
|
20240513,120500,143268883,1794,1794,1794,1794,0
|
|
20240513,120400,143268883,1794,1794,1794,1794,0
|
|
20240513,120300,143268883,1794,1794,1794,1794,136
|
|
20240513,120200,143024899,1794,1794,1794,1794,0
|
|
20240513,120100,143024899,1794,1794,1794,1794,0
|
|
20240513,120000,143024899,1794,1794,1794,1794,0
|
|
20240513,115900,143024899,1794,1794,1794,1794,137
|
|
20240513,115800,142779121,1794,1794,1794,1794,0
|
|
20240513,115700,142779121,1794,1794,1794,1794,0
|
|
20240513,115600,142779121,1794,1794,1794,1794,0
|
|
20240513,115500,142779121,1794,1794,1794,1794,0
|
|
20240513,115400,142779121,1794,1794,1794,1794,287
|
|
20240513,115300,142264243,1795,1795,1795,1795,0
|
|
20240513,115200,142264243,1795,1795,1795,1795,74
|
|
20240513,115100,142131413,1794,1794,1794,1794,0
|
|
20240513,115000,142131413,1794,1794,1794,1794,0
|
|
20240513,114900,142131413,1794,1794,1794,1794,149
|
|
20240513,114800,141864107,1794,1794,1794,1794,0
|
|
20240513,114700,141864107,1794,1794,1794,1794,1
|
|
20240513,114600,141862313,1794,1794,1794,1794,0
|
|
20240513,114500,141862313,1794,1794,1794,1794,0
|
|
20240513,114400,141862313,1794,1794,1794,1794,137
|
|
20240513,114300,141616535,1794,1794,1794,1794,0
|
|
20240513,114200,141616535,1794,1794,1794,1794,0
|
|
20240513,114100,141616535,1794,1794,1794,1794,0
|
|
20240513,114000,141616535,1794,1794,1794,1794,1300
|
|
20240513,113900,139284335,1794,1795,1795,1794,448
|
|
20240513,113800,138480617,1794,1794,1794,1794,136
|
|
20240513,113700,138236633,1797,1796,1797,1796,8
|
|
20240513,113600,138222262,1795,1795,1795,1795,0
|
|
20240513,113500,138222262,1795,1795,1795,1795,121
|
|
20240513,113400,138005067,1795,1795,1795,1795,0
|
|
20240513,113300,138005067,1795,1795,1795,1795,0
|
|
20240513,113200,138005067,1795,1795,1795,1795,17
|
|
20240513,113100,137974552,1795,1795,1795,1795,0
|
|
20240513,113000,137974552,1795,1795,1795,1795,141
|
|
20240513,112900,137721457,1795,1795,1795,1795,0
|
|
20240513,112800,137721457,1795,1795,1795,1795,0
|
|
20240513,112700,137721457,1795,1795,1795,1795,88
|
|
20240513,112600,137563497,1795,1795,1795,1795,0
|
|
20240513,112500,137563497,1795,1796,1796,1795,1540
|
|
20240513,112400,134797805,1796,1796,1796,1796,1131
|
|
20240513,112300,132766529,1796,1796,1796,1796,0
|
|
20240513,112200,132766529,1796,1796,1796,1796,0
|
|
20240513,112100,132766529,1796,1796,1796,1796,129
|
|
20240513,112000,132534845,1796,1796,1796,1796,0
|
|
20240513,111900,132534845,1796,1796,1796,1796,0
|
|
20240513,111800,132534845,1796,1796,1796,1796,0
|
|
20240513,111700,132534845,1796,1796,1796,1796,0
|
|
20240513,111600,132534845,1796,1796,1796,1796,136
|
|
20240513,111500,132290589,1797,1797,1797,1797,5
|
|
20240513,111400,132281604,1796,1796,1796,1796,0
|
|
20240513,111300,132281604,1796,1796,1796,1796,0
|
|
20240513,111200,132281604,1796,1796,1796,1796,267
|
|
20240513,111100,131802072,1797,1797,1797,1797,0
|
|
20240513,111000,131802072,1797,1797,1797,1797,0
|
|
20240513,110900,131802072,1797,1797,1797,1797,0
|
|
20240513,110800,131802072,1797,1797,1797,1797,1
|
|
20240513,110700,131800275,1794,1794,1794,1794,145
|
|
20240513,110600,131540145,1794,1794,1794,1794,0
|
|
20240513,110500,131540145,1794,1794,1794,1794,0
|
|
20240513,110400,131540145,1794,1795,1795,1794,13792
|
|
20240513,110300,106783632,1795,1797,1797,1795,3030
|
|
20240513,110200,101344222,1798,1798,1798,1798,0
|
|
20240513,110100,101344222,1798,1798,1798,1798,0
|
|
20240513,110000,101344222,1798,1798,1798,1798,0
|
|
20240513,105900,101344222,1798,1798,1798,1798,3
|
|
20240513,105800,101338828,1797,1797,1797,1797,1000
|
|
20240513,105700,99541828,1797,1797,1797,1797,0
|
|
20240513,105600,99541828,1797,1797,1797,1797,181
|
|
20240513,105500,99216571,1795,1795,1795,1795,0
|
|
20240513,105400,99216571,1795,1796,1796,1795,2179
|
|
20240513,105300,95305087,1796,1796,1796,1796,0
|
|
20240513,105200,95305087,1796,1797,1797,1796,881
|
|
20240513,105100,93722430,1798,1798,1798,1798,0
|
|
20240513,105000,93722430,1798,1798,1798,1798,223
|
|
20240513,104900,93321476,1798,1798,1798,1798,0
|
|
20240513,104800,93321476,1798,1798,1798,1798,100
|
|
20240513,104700,93141676,1797,1797,1797,1797,19
|
|
20240513,104600,93107533,1797,1797,1797,1797,0
|
|
20240513,104500,93107533,1797,1797,1797,1797,0
|
|
20240513,104400,93107533,1797,1797,1797,1797,0
|
|
20240513,104300,93107533,1797,1797,1797,1797,0
|
|
20240513,104200,93107533,1797,1797,1797,1797,0
|
|
20240513,104100,93107533,1797,1797,1797,1797,0
|
|
20240513,104000,93107533,1797,1796,1797,1796,1852
|
|
20240513,103900,89779941,1795,1795,1795,1795,1
|
|
20240513,103800,89778146,1795,1795,1795,1795,0
|
|
20240513,103700,89778146,1795,1796,1796,1795,569
|
|
20240513,103600,88756779,1796,1796,1796,1796,492
|
|
20240513,103500,87873147,1795,1795,1795,1795,560
|
|
20240513,103400,86867947,1795,1795,1795,1795,0
|
|
20240513,103300,86867947,1795,1795,1795,1795,151
|
|
20240513,103200,86596902,1796,1796,1796,1796,0
|
|
20240513,103100,86596902,1796,1796,1796,1796,0
|
|
20240513,103000,86596902,1796,1796,1796,1796,2
|
|
20240513,102900,86593310,1796,1795,1796,1795,194
|
|
20240513,102800,86245030,1795,1795,1795,1795,0
|
|
20240513,102700,86245030,1795,1795,1795,1795,216
|
|
20240513,102600,85857310,1795,1795,1795,1795,0
|
|
20240513,102500,85857310,1795,1796,1796,1795,3940
|
|
20240513,102400,78783875,1796,1797,1797,1796,318
|
|
20240513,102300,78212746,1797,1797,1797,1797,0
|
|
20240513,102200,78212746,1797,1797,1797,1797,32
|
|
20240513,102100,78155242,1796,1796,1796,1796,0
|
|
20240513,102000,78155242,1796,1796,1796,1796,136
|
|
20240513,101900,77910986,1797,1797,1797,1797,8
|
|
20240513,101800,77896610,1797,1797,1797,1797,4
|
|
20240513,101700,77889422,1798,1798,1798,1798,0
|
|
20240513,101600,77889422,1798,1798,1798,1798,0
|
|
20240513,101500,77889422,1798,1798,1798,1798,0
|
|
20240513,101400,77889422,1798,1797,1798,1797,1283
|
|
20240513,101300,75583014,1797,1797,1797,1797,173
|
|
20240513,101200,75272133,1797,1797,1797,1797,0
|
|
20240513,101100,75272133,1797,1797,1797,1797,1189
|
|
20240513,101000,73135500,1797,1797,1797,1797,100
|
|
20240513,100900,72955800,1797,1798,1798,1797,12
|
|
20240513,100800,72934234,1798,1798,1798,1798,1
|
|
20240513,100700,72932436,1798,1797,1798,1797,163
|
|
20240513,100600,72639497,1797,1797,1797,1797,500
|
|
20240513,100500,71740997,1798,1799,1799,1798,104
|
|
20240513,100400,71554004,1798,1799,1799,1798,18
|
|
20240513,100300,71521627,1798,1798,1798,1798,481
|
|
20240513,100200,70656789,1798,1798,1798,1798,4
|
|
20240513,100100,70649597,1797,1796,1797,1796,1079
|
|
20240513,100000,68711134,1797,1797,1797,1797,322
|
|
20240513,095900,68132500,1798,1798,1798,1798,0
|
|
20240513,095800,68132500,1798,1798,1798,1798,200
|
|
20240513,095700,67772900,1797,1797,1797,1797,0
|
|
20240513,095600,67772900,1797,1800,1800,1797,1054
|
|
20240513,095500,65877200,1800,1797,1800,1797,4905
|
|
20240513,095400,57051166,1797,1797,1797,1797,116
|
|
20240513,095300,56842714,1796,1796,1796,1796,1000
|
|
20240513,095200,55046714,1797,1797,1797,1797,0
|
|
20240513,095100,55046714,1797,1796,1797,1796,3469
|
|
20240513,095000,48816385,1796,1796,1796,1796,4397
|
|
20240513,094900,40919373,1796,1796,1796,1796,0
|
|
20240513,094800,40919373,1796,1796,1796,1796,1500
|
|
20240513,094700,38225373,1796,1796,1796,1796,4
|
|
20240513,094600,38218189,1797,1797,1797,1797,100
|
|
20240513,094500,38038489,1796,1796,1796,1796,0
|
|
20240513,094400,38038489,1796,1796,1796,1796,1
|
|
20240513,094300,38036693,1796,1797,1797,1796,8
|
|
20240513,094200,38022320,1799,1799,1799,1799,0
|
|
20240513,094100,38022320,1799,1799,1799,1799,0
|
|
20240513,094000,38022320,1799,1795,1799,1795,3424
|
|
20240513,093900,31868895,1794,1794,1794,1794,140
|
|
20240513,093800,31617735,1794,1794,1794,1794,4002
|
|
20240513,093700,24438147,1795,1795,1795,1795,37
|
|
20240513,093600,24371732,1795,1795,1795,1795,0
|
|
20240513,093500,24371732,1795,1794,1795,1794,545
|
|
20240513,093400,23393977,1795,1794,1795,1794,7
|
|
20240513,093300,23381414,1794,1794,1794,1794,0
|
|
20240513,093200,23381414,1794,1794,1794,1794,0
|
|
20240513,093100,23381414,1794,1795,1795,1794,315
|
|
20240513,093000,22816266,1795,1795,1795,1795,7
|
|
20240513,092900,22803701,1794,1794,1794,1794,0
|
|
20240513,092800,22803701,1794,1794,1794,1794,0
|
|
20240513,092700,22803701,1794,1794,1794,1794,0
|
|
20240513,092600,22803701,1794,1798,1798,1794,7
|
|
20240513,092500,22791123,1798,1798,1798,1798,1
|
|
20240513,092400,22789325,1793,1793,1793,1793,0
|
|
20240513,092300,22789325,1793,1793,1793,1793,2
|
|
20240513,092200,22785739,1793,1793,1793,1793,0
|
|
20240513,092100,22785739,1793,1793,1793,1793,0
|
|
20240513,092000,22785739,1793,1793,1793,1793,102
|
|
20240513,091900,22602853,1793,1793,1793,1793,0
|
|
20240513,091800,22602853,1793,1794,1794,1793,148
|
|
20240513,091700,22337416,1798,1798,1798,1798,345
|
|
20240513,091600,21717106,1793,1793,1793,1793,2
|
|
20240513,091500,21713520,1792,1792,1792,1792,0
|
|
20240513,091400,21713520,1792,1792,1792,1792,0
|
|
20240513,091300,21713520,1792,1792,1792,1792,2
|
|
20240513,091200,21709936,1798,1798,1798,1798,563
|
|
20240513,091100,20697662,1792,1792,1792,1792,2
|
|
20240513,091000,20694078,1798,1793,1798,1791,1915
|
|
20240513,090900,17255528,1797,1797,1797,1797,20
|
|
20240513,090800,17219588,1797,1797,1797,1797,1
|
|
20240513,090700,17217791,1790,1796,1796,1790,3342
|
|
20240513,090600,11230751,1791,1791,1791,1791,2
|
|
20240513,090500,11227169,1795,1795,1795,1795,250
|
|
20240513,090400,10778419,1791,1796,1796,1791,27
|
|
20240513,090300,10729937,1790,1790,1795,1790,3541
|
|
20240513,090200,4389197,1790,1792,1795,1790,599
|
|
20240513,090100,3315932,1797,1792,1797,1792,503
|
|
20240513,090000,2412051,1797,1796,1797,1795,1343
|